Top 100 Coin Market Cap


  • Market Cap: $180.26 B
  • 24h Vol: $24.45 B
  • BTC Dominance: 53%
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$5,481.36-12.33%$95.25 B$8.36 B17.38 M BTC
2(ETH)
Ethereum
$173.87-12.3%$17.95 B$3.10 B103.22 M ETH
3(XRP)
XRP
$0.445425-9.12%$17.94 B$1.18 B40.27 B XRP
4(BCH)
Bitcoin Cash
$423.41-11.81%$7.39 B$1.08 B17.46 M BCH
5(XLM)
Stellar
$0.221958-10.12%$4.20 B$110.02 M18.93 B XLM
6(EOS)
EOS
$4.44-12.08%$4.02 B$1.31 B906.25 M EOS
7(LTC)
Litecoin
$42.31-12.65%$2.50 B$702.81 M59.17 M LTC
8(USDT)
Tether
$0.98-0.47%$1.68 B$5.55 B1.71 B USDT
9(ADA)
Cardano
$0.059684-15.39%$1.55 B$76.58 M25.93 B ADA
10(XMR)
Monero
$83.44-17.46%$1.38 B$40.84 M16.57 M XMR
11(TRX)
TRON
$0.018058-14.64%$1.19 B$100.87 M65.75 B TRX
12(DASH)
Dash
$133.86-14.2%$1.13 B$160.85 M8.45 M DASH
13(MIOTA)
IOTA
$0.405404-14.53%$1.13 B$39.69 M2.78 B MIOTA
14(BNB)
Binance Coin
$7.90-12.89%$1.03 B$25.17 M130.80 M BNB
15(NEO)
NEO
$12.61-14.02%$819.49 M$214.74 M65.00 M NEO
16(XEM)
NEM
$0.088857-12.9%$799.72 M$21.63 M9.00 B XEM
17(ETC)
Ethereum Classic
$7.41-16.77%$786.31 M$401.86 M106.05 M ETC
18(XTZ)
Tezos
$1.08-12.39%$658.90 M$4.21 M607.49 M XTZ
19(ZEC)
Zcash
$104.49-14.79%$547.58 M$147.59 M5.24 M ZEC
20(BTG)
Bitcoin Gold
$26.19-5.39%$454.30 M$8.65 M17.34 M BTG
21(VET)
VeChain
$0.007478-14.06%$414.70 M$18.82 M55.45 B VET
22(MKR)
Maker
$534.28-19.19%$389.08 M$2.42 M728,228 MKR
23(OMG)
OmiseGO
$2.64-13.22%$370.02 M$28.03 M140.25 M OMG
24(DOGE)
Dogecoin
$0.002599-8.88%$304.07 M$19.97 M117.00 B DOGE
25(DCR)
Decred
$33.06-13.31%$291.56 M$2.44 M8.82 M DCR
26(ZRX)
0x
$0.52-12.92%$284.36 M$22.16 M546.18 M ZRX
27(ONT)
Ontology
$1.31-9.68%$272.11 M$66.71 M207.02 M ONT
28(QTUM)
Qtum
$3.00-15.55%$267.20 M$240.91 M89.04 M QTUM
29(LSK)
Lisk
$2.05-16.35%$230.39 M$6.87 M112.14 M LSK
30(BAT)
Basic Attention Token
$0.192347-15.22%$227.13 M$14.21 M1.18 B BAT
31(AE)
Aeternity
$0.88-15.59%$205.42 M$8.80 M233.02 M AE
32(ZIL)
Zilliqa
$0.025723-18.27%$203.28 M$17.55 M7.90 B ZIL
33(BCD)
Bitcoin Diamond
$1.32-16.29%$202.71 M$3.60 M153.76 M BCD
34(BCN)
Bytecoin
$0.001075-13.35%$197.78 M$535,212184.07 B BCN
35(BTS)
BitShares
$0.073854-16.3%$197.35 M$13.40 M2.67 B BTS
36(ICX)
ICON
$0.415808-18.15%$196.85 M$15.99 M473.41 M ICX
37(NANO)
Nano
$1.36-18.99%$180.65 M$5.47 M133.25 M NANO
38(LINK)
Chainlink
$0.50-14.41%$175.82 M$10.22 M350.00 M LINK
39(DGB)
DigiByte
$0.015588-14.89%$172.36 M$1.88 M11.06 B DGB
40(SC)
Siacoin
$0.004394-16.53%$166.71 M$5.37 M37.94 B SC
41(NPXS)
Pundi X
$0.001167-16.72%$166.44 M$11.54 M142.60 B NPXS
42(STEEM)
Steem
$0.57-18.16%$162.32 M$1.57 M284.65 M STEEM
43(TUSD)
TrueUSD
$1.020.44%$161.95 M$60.84 M158.68 M TUSD
44(ETP)
Metaverse ETP
$2.85-4.02%$152.53 M$6.05 M53.56 M ETP
45(AOA)
Aurora
$0.022875-11.53%$149.66 M$889,7416.54 B AOA
46(BTM)
Bytom
$0.148102-12.05%$148.47 M$59.99 M1.00 B BTM
47(WAVES)
Waves
$1.46-9.91%$146.14 M$5.76 M100.00 M WAVES
48(USDC)
USD Coin
$1.020.84%$145.60 M$25.55 M142.67 M USDC
49(XVG)
Verge
$0.009370-20.05%$142.17 M$7.00 M15.17 B XVG
50(PPT)
Populous
$2.55-17.44%$135.65 M$1.42 M53.25 M PPT
51(PAX)
Paxos Standard Token
$1.010.31%$131.73 M$83.37 M129.81 M PAX
52(REP)
Augur
$10.70-15.01%$117.69 M$1.52 M11.00 M REP
53(GNT)
Golem
$0.122242-15.67%$117.33 M$1.92 M959.84 M GNT
54(HOT)
Holo
$0.000779-17.44%$103.82 M$4.65 M133.21 B HOT
55(KMD)
Komodo
$0.93-15.63%$102.85 M$965,056110.65 M KMD
56(SNT)
Status
$0.029598-14.07%$102.72 M$3.22 M3.47 B SNT
57(STRAT)
Stratis
$1.00-22.3%$99.04 M$3.14 M99.09 M STRAT
58(ETN)
Electroneum
$0.011450-16.39%$95.47 M$1.20 M8.34 B ETN
59(CNX)
Cryptonex
$1.70-12.88%$94.59 M$5.95 M55.55 M CNX
60(IOST)
IOST
$0.007863-25.8%$94.38 M$31.93 M12.00 B IOST
61(MAID)
MaidSafeCoin
$0.204261-18.53%$92.44 M$744,187452.55 M MAID
62(MANA)
Decentraland
$0.087880-5.76%$92.29 M$7.97 M1.05 B MANA
63(NSD)
Nasdacoin
$4.90342.86%$91.04 M$1.34 M18.58 M NSD
64(MITH)
Mithril
$0.222150-11.83%$86.10 M$24.32 M387.56 M MITH
65(KCS)
KuCoin Shares
$0.95-12.77%$85.35 M$321,26790.14 M KCS
66(WTC)
Waltonchain
$2.07-18.33%$83.69 M$12.21 M40.34 M WTC
67(ARDR)
Ardor
$0.079682-15.49%$79.60 M$1.23 M999.00 M ARDR
68(WAX)
WAX
$0.083692-14.53%$78.32 M$1.03 M935.84 M WAX
69(MOAC)
MOAC
$1.19-3.79%$74.39 M$173,83662.46 M MOAC
70(QASH)
QASH
$0.211886-2.37%$74.16 M$2.53 M350.00 M QASH
71(DAI)
Dai
$1.00-0.5%$72.18 M$15.82 M72.12 M DAI
72(AION)
Aion
$0.277109-21.55%$71.90 M$3.98 M259.46 M AION
73(WAN)
Wanchain
$0.65-19.97%$68.56 M$5.74 M106.15 M WAN
74(BNT)
Bancor
$1.05-13.91%$68.00 M$3.33 M65.02 M BNT
75(SRN)
SIRIN LABS Token
$0.132048-9.52%$64.94 M$10.20 M491.82 M SRN
76(MONA)
MonaCoin
$1.01-10.59%$64.33 M$1.52 M63.68 M MONA
77(R)
Revain
$0.163800-12.64%$62.97 M$2.25 M384.45 M R
78(HT)
Huobi Token
$1.26-12.74%$62.95 M$22.30 M50.00 M HT
79(ELF)
aelf
$0.224517-19.92%$62.86 M$9.13 M280.00 M ELF
80(NEXO)
Nexo
$0.111560-24.63%$62.47 M$2.30 M560.00 M NEXO
81(GXS)
GXChain
$1.04-12.08%$62.19 M$424,43760.00 M GXS
82(POLY)
Polymath
$0.212073-12.26%$60.81 M$7.82 M286.74 M POLY
83(ZEN)
Horizen
$11.57-11.33%$59.71 M$1.00 M5.16 M ZEN
84(PIVX)
PIVX
$1.04-14.98%$58.90 M$553,42456.78 M PIVX
85(DGD)
DigixDAO
$29.41-14.22%$58.82 M$317,6432.00 M DGD
86(XIN)
Mixin
$130.27-4.71%$57.86 M$32,536444,174 XIN
87(RVN)
Ravencoin
$0.024695-25.15%$55.53 M$12.60 M2.25 B RVN
88(LRC)
Loopring
$0.069904-18.54%$55.15 M$1.75 M788.98 M LRC
89(DCN)
Dentacoin
$0.000168-14.78%$54.65 M$84,303325.23 B DCN
90(RDD)
ReddCoin
$0.001879-15.21%$54.14 M$1.02 M28.81 B RDD
91(MCO)
Crypto.com
$3.42-13.99%$54.04 M$2.40 M15.79 M MCO
92(INB)
Insight Chain
$0.3029823.36%$51.66 M$63.37 M170.49 M INB
93(ARK)
Ark
$0.479804-23.27%$51.05 M$1.44 M106.39 M ARK
94(ODE)
ODEM
$0.233711-3.57%$50.95 M$891,320218.00 M ODE
95(ELA)
Elastos
$5.28-11.51%$50.67 M$2.88 M9.60 M ELA
96(NXT)
Nxt
$0.050679-13.61%$50.63 M$1.01 M999.00 M NXT
97(HC)
HyperCash
$1.16-22.47%$50.37 M$2.14 M43.53 M HC
98(LOOM)
Loom Network
$0.083542-17.54%$50.34 M$2.91 M602.51 M LOOM
99(PAY)
TenX
$0.451791-11.99%$49.40 M$734,566109.35 M PAY
100(THETA)
Theta Token
$0.069874-13.48%$49.37 M$1.30 M706.50 M THETA