# 0x (ZRX) current price is $0.262340.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**0x(ZRX)****Price**$0.262340-
**1h %**0.29% -
**24h %**-3.69% -
**7d %**-1.56% **Market Cap**$153.77 M**Volume**$15.79 M**Available Supply**586.14 M ZRX**Rank**39

### Data

Loading Chart...

0x current price is $0.262340 with a marketcap of $153.77 M. Its price is -3.69% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.545945 | $6.25 M | $283.30 M |

21/03/2018 | $0.595803 | $7.68 M | $309.38 M |

22/03/2018 | $0.569283 | $8.85 M | $295.76 M |

23/03/2018 | $0.551031 | $5.42 M | $286.28 M |

24/03/2018 | $0.586043 | $5.46 M | $304.58 M |

25/03/2018 | $0.612057 | $4.97 M | $318.08 M |

26/03/2018 | $0.654108 | $37.79 M | $340.24 M |

27/03/2018 | $0.664669 | $41.23 M | $346.02 M |

28/03/2018 | $0.63036 | $11.66 M | $328.62 M |

29/03/2018 | $0.516598 | $8.10 M | $269.32 M |

30/03/2018 | $0.505958 | $5.91 M | $263.81 M |

31/03/2018 | $0.533851 | $4.82 M | $278.34 M |

01/04/2018 | $0.513678 | $5.61 M | $267.92 M |

02/04/2018 | $0.528354 | $4.31 M | $275.60 M |

03/04/2018 | $0.600739 | $9.87 M | $313.43 M |

04/04/2018 | $0.531033 | $5.23 M | $277.16 M |

05/04/2018 | $0.55197 | $31.19 M | $288.38 M |

06/04/2018 | $0.520433 | $9.63 M | $271.85 M |

07/04/2018 | $0.549582 | $5.07 M | $287.11 M |

08/04/2018 | $0.56929 | $7.16 M | $297.48 M |

09/04/2018 | $0.538815 | $5.81 M | $281.57 M |

10/04/2018 | $0.558799 | $4.89 M | $292.06 M |

11/04/2018 | $0.605208 | $13.67 M | $316.46 M |

12/04/2018 | $0.649847 | $11.08 M | $339.69 M |

13/04/2018 | $0.684684 | $10.27 M | $357.87 M |

14/04/2018 | $0.73868 | $9.81 M | $386.15 M |

15/04/2018 | $0.784763 | $9.77 M | $410.26 M |

16/04/2018 | $0.7464 | $9.74 M | $390.27 M |

17/04/2018 | $0.831941 | $16.39 M | $435.22 M |

18/04/2018 | $0.918392 | $20.85 M | $479.46 M |

19/04/2018 | $0.904431 | $12.54 M | $474.03 M |

20/04/2018 | $0.948647 | $12.09 M | $497.67 M |

21/04/2018 | $0.93918 | $14.27 M | $492.82 M |

22/04/2018 | $1.02148 | $12.04 M | $536.09 M |

23/04/2018 | $0.994286 | $13.07 M | $521.78 M |

24/04/2018 | $1.16559 | $19.35 M | $611.45 M |

25/04/2018 | $1.08689 | $23.88 M | $570.76 M |

26/04/2018 | $1.1238 | $20.81 M | $590.16 M |

27/04/2018 | $1.07595 | $13.45 M | $565.07 M |

28/04/2018 | $1.1943 | $11.65 M | $627.22 M |

29/04/2018 | $1.27817 | $14.47 M | $671.51 M |

30/04/2018 | $1.18879 | $15.80 M | $624.90 M |

01/05/2018 | $1.1766 | $8.45 M | $618.51 M |

02/05/2018 | $1.32129 | $16.94 M | $694.58 M |

03/05/2018 | $1.445 | $39.99 M | $760.40 M |

04/05/2018 | $1.67528 | $56.55 M | $881.79 M |

05/05/2018 | $1.6439 | $50.92 M | $865.77 M |

06/05/2018 | $1.5569 | $26.03 M | $820.41 M |

07/05/2018 | $1.75573 | $50.22 M | $925.97 M |

08/05/2018 | $1.69877 | $62.87 M | $896.61 M |

09/05/2018 | $1.76784 | $42.38 M | $933.06 M |

10/05/2018 | $1.93759 | $75.20 M | $1.02 B |

11/05/2018 | $1.65671 | $78.30 M | $875.28 M |

12/05/2018 | $1.59548 | $31.72 M | $843.22 M |

13/05/2018 | $1.7583 | $26.18 M | $929.61 M |

14/05/2018 | $1.58225 | $37.82 M | $836.66 M |

15/05/2018 | $1.51892 | $28.96 M | $803.25 M |

16/05/2018 | $1.36468 | $22.31 M | $721.65 M |

17/05/2018 | $1.30479 | $17.33 M | $689.82 M |

18/05/2018 | $1.31715 | $14.95 M | $696.49 M |

19/05/2018 | $1.40249 | $20.09 M | $741.66 M |

20/05/2018 | $1.44418 | $18.83 M | $763.88 M |

21/05/2018 | $1.34933 | $11.80 M | $713.70 M |

22/05/2018 | $1.19052 | $11.97 M | $629.71 M |

23/05/2018 | $1.3454 | $92.89 M | $711.21 M |

24/05/2018 | $1.3371 | $85.17 M | $708.12 M |

25/05/2018 | $1.29053 | $26.75 M | $684.15 M |

26/05/2018 | $1.26783 | $16.58 M | $672.37 M |

27/05/2018 | $1.15167 | $14.33 M | $610.84 M |

28/05/2018 | $1.05106 | $17.23 M | $557.98 M |

29/05/2018 | $1.29877 | $30.86 M | $689.81 M |

30/05/2018 | $1.20994 | $63.17 M | $642.98 M |

31/05/2018 | $1.30687 | $24.31 M | $694.78 M |

01/06/2018 | $1.23711 | $15.35 M | $657.68 M |

02/06/2018 | $1.28614 | $18.64 M | $683.74 M |

03/06/2018 | $1.34955 | $18.37 M | $717.43 M |

04/06/2018 | $1.26541 | $16.34 M | $672.81 M |

05/06/2018 | $1.26595 | $14.85 M | $673.11 M |

06/06/2018 | $1.29722 | $16.39 M | $689.72 M |

07/06/2018 | $1.29443 | $16.16 M | $688.14 M |

08/06/2018 | $1.28598 | $11.79 M | $683.57 M |

09/06/2018 | $1.26247 | $9.55 M | $671.09 M |

10/06/2018 | $1.04835 | $17.06 M | $557.19 M |

11/06/2018 | $1.02464 | $12.00 M | $544.29 M |

12/06/2018 | $0.908294 | $18.63 M | $482.88 M |

13/06/2018 | $0.814097 | $14.13 M | $432.73 M |

14/06/2018 | $0.947752 | $15.91 M | $503.96 M |

15/06/2018 | $0.900941 | $11.51 M | $479.14 M |

16/06/2018 | $0.878349 | $9.12 M | $467.07 M |

17/06/2018 | $0.853753 | $6.72 M | $453.97 M |

18/06/2018 | $0.879941 | $10.85 M | $467.88 M |

19/06/2018 | $0.866479 | $9.55 M | $460.70 M |

20/06/2018 | $0.86875 | $9.51 M | $461.88 M |

21/06/2018 | $0.850031 | $7.75 M | $451.97 M |

22/06/2018 | $0.697936 | $11.92 M | $371.48 M |

23/06/2018 | $0.728245 | $7.11 M | $387.55 M |

24/06/2018 | $0.682637 | $9.58 M | $363.35 M |

25/06/2018 | $0.701901 | $7.18 M | $373.57 M |

26/06/2018 | $0.65054 | $5.90 M | $346.30 M |

27/06/2018 | $0.63524 | $6.73 M | $338.24 M |

28/06/2018 | $0.614864 | $6.44 M | $327.35 M |

29/06/2018 | $0.597296 | $7.88 M | $317.91 M |

30/06/2018 | $0.747361 | $18.50 M | $398.41 M |

01/07/2018 | $0.817498 | $12.53 M | $435.84 M |

02/07/2018 | $0.946525 | $39.58 M | $504.82 M |

03/07/2018 | $0.917367 | $21.77 M | $489.17 M |

04/07/2018 | $0.980849 | $20.00 M | $523.11 M |

05/07/2018 | $0.981447 | $23.74 M | $523.52 M |

06/07/2018 | $1.00346 | $17.06 M | $535.34 M |

07/07/2018 | $0.925927 | $11.51 M | $493.95 M |

08/07/2018 | $0.975866 | $10.56 M | $520.40 M |

09/07/2018 | $0.937193 | $8.98 M | $499.91 M |

10/07/2018 | $0.851287 | $12.43 M | $454.04 M |

11/07/2018 | $0.836859 | $10.52 M | $446.35 M |

12/07/2018 | $0.767926 | $8.24 M | $410.44 M |

13/07/2018 | $0.977903 | $35.06 M | $523.17 M |

14/07/2018 | $1.00946 | $25.95 M | $540.08 M |

15/07/2018 | $1.13614 | $43.03 M | $607.72 M |

16/07/2018 | $1.1299 | $31.27 M | $604.32 M |

17/07/2018 | $1.27835 | $34.37 M | $683.72 M |

18/07/2018 | $1.19477 | $33.32 M | $640.06 M |

19/07/2018 | $1.22623 | $22.54 M | $657.01 M |

20/07/2018 | $1.06441 | $22.39 M | $570.38 M |

21/07/2018 | $1.14714 | $25.27 M | $614.77 M |

22/07/2018 | $1.14514 | $22.27 M | $614.38 M |

23/07/2018 | $1.12912 | $20.34 M | $605.93 M |

24/07/2018 | $1.11753 | $29.65 M | $599.76 M |

25/07/2018 | $1.17004 | $25.39 M | $628.08 M |

26/07/2018 | $1.08571 | $18.69 M | $582.80 M |

27/07/2018 | $1.17335 | $41.66 M | $629.90 M |

28/07/2018 | $1.2318 | $82.26 M | $661.46 M |

29/07/2018 | $1.18641 | $32.89 M | $637.06 M |

30/07/2018 | $1.14633 | $26.21 M | $615.56 M |

31/07/2018 | $1.04809 | $54.37 M | $562.83 M |

01/08/2018 | $1.04081 | $52.39 M | $558.98 M |

02/08/2018 | $0.95976 | $23.86 M | $515.49 M |

03/08/2018 | $0.966169 | $27.47 M | $518.84 M |

04/08/2018 | $0.938372 | $16.69 M | $503.98 M |

05/08/2018 | $0.960754 | $19.05 M | $516.01 M |

06/08/2018 | $0.943983 | $15.76 M | $507.02 M |

07/08/2018 | $0.917922 | $18.68 M | $493.03 M |

08/08/2018 | $0.83289 | $17.06 M | $447.24 M |

09/08/2018 | $0.92705 | $13.96 M | $497.72 M |

10/08/2018 | $0.851769 | $15.81 M | $457.67 M |

11/08/2018 | $0.879568 | $15.89 M | $472.75 M |

12/08/2018 | $0.871683 | $10.21 M | $468.61 M |

13/08/2018 | $0.768607 | $21.35 M | $413.21 M |

14/08/2018 | $0.650856 | $19.74 M | $349.81 M |

15/08/2018 | $0.710596 | $16.67 M | $381.82 M |

16/08/2018 | $0.711181 | $11.15 M | $382.04 M |

17/08/2018 | $0.835604 | $19.40 M | $449.44 M |

18/08/2018 | $0.753283 | $15.50 M | $405.11 M |

19/08/2018 | $0.768522 | $17.59 M | $413.33 M |

20/08/2018 | $0.717974 | $12.67 M | $386.14 M |

21/08/2018 | $0.703841 | $13.80 M | $378.50 M |

22/08/2018 | $0.653186 | $19.17 M | $351.22 M |

23/08/2018 | $0.719479 | $16.82 M | $386.89 M |

24/08/2018 | $0.726535 | $11.40 M | $390.74 M |

25/08/2018 | $0.718383 | $7.54 M | $386.44 M |

26/08/2018 | $0.709383 | $9.48 M | $381.63 M |

27/08/2018 | $0.779282 | $12.33 M | $418.85 M |

28/08/2018 | $0.812916 | $12.87 M | $437.08 M |

29/08/2018 | $0.805947 | $16.60 M | $433.16 M |

30/08/2018 | $0.752966 | $15.34 M | $404.69 M |

31/08/2018 | $0.768033 | $15.01 M | $412.85 M |

01/09/2018 | $0.805128 | $14.34 M | $432.73 M |

02/09/2018 | $0.793046 | $14.73 M | $426.22 M |

03/09/2018 | $0.788724 | $15.65 M | $423.88 M |

04/09/2018 | $0.800998 | $20.24 M | $430.20 M |

05/09/2018 | $0.654891 | $21.94 M | $351.81 M |

06/09/2018 | $0.666394 | $23.85 M | $358.16 M |

07/09/2018 | $0.6327 | $15.29 M | $340.07 M |

08/09/2018 | $0.574481 | $12.84 M | $309.81 M |

09/09/2018 | $0.573493 | $14.04 M | $309.27 M |

10/09/2018 | $0.557023 | $14.55 M | $300.40 M |

11/09/2018 | $0.521013 | $13.51 M | $281.05 M |

12/09/2018 | $0.509626 | $13.17 M | $274.97 M |

13/09/2018 | $0.552401 | $12.59 M | $298.04 M |

15/09/2018 | $0.56715 | $14.13 M | $306.03 M |

16/09/2018 | $0.583344 | $14.31 M | $314.78 M |

17/09/2018 | $0.574181 | $8.95 M | $309.85 M |

18/09/2018 | $0.516919 | $9.69 M | $278.94 M |

19/09/2018 | $0.525849 | $9.35 M | $283.79 M |

20/09/2018 | $0.530625 | $7.17 M | $286.36 M |

21/09/2018 | $0.5729 | $15.45 M | $309.20 M |

22/09/2018 | $0.63334 | $24.50 M | $341.89 M |

23/09/2018 | $0.613372 | $15.49 M | $330.94 M |

24/09/2018 | $0.642889 | $9.98 M | $346.95 M |

25/09/2018 | $0.644756 | $24.31 M | $348.16 M |

26/09/2018 | $0.64582 | $15.79 M | $348.63 M |

27/09/2018 | $0.646845 | $11.67 M | $349.25 M |

28/09/2018 | $0.689401 | $7.90 M | $372.22 M |

29/09/2018 | $0.651297 | $6.61 M | $351.64 M |

30/09/2018 | $0.648615 | $6.02 M | $350.18 M |

01/10/2018 | $0.655634 | $5.85 M | $353.92 M |

02/10/2018 | $0.643737 | $5.02 M | $347.46 M |

03/10/2018 | $0.632214 | $6.17 M | $341.26 M |

04/10/2018 | $0.616872 | $6.02 M | $333.07 M |

05/10/2018 | $0.646369 | $6.04 M | $349.12 M |

06/10/2018 | $0.650947 | $4.83 M | $351.60 M |

07/10/2018 | $0.657029 | $4.91 M | $354.92 M |

08/10/2018 | $0.734182 | $33.67 M | $396.92 M |

09/10/2018 | $0.711415 | $19.90 M | $384.46 M |

10/10/2018 | $0.751584 | $13.45 M | $406.68 M |

11/10/2018 | $0.736377 | $11.44 M | $398.59 M |

12/10/2018 | $0.755666 | $67.49 M | $408.90 M |

13/10/2018 | $0.74872 | $33.37 M | $405.17 M |

14/10/2018 | $0.734281 | $13.41 M | $397.47 M |

15/10/2018 | $0.711399 | $11.95 M | $385.18 M |

16/10/2018 | $0.726186 | $20.06 M | $393.34 M |

17/10/2018 | $0.886999 | $51.61 M | $480.69 M |

18/10/2018 | $0.910747 | $144.64 M | $494.13 M |

19/10/2018 | $0.882295 | $31.32 M | $478.84 M |

20/10/2018 | $0.908414 | $30.51 M | $493.01 M |

21/10/2018 | $0.896536 | $14.54 M | $486.63 M |

22/10/2018 | $0.872097 | $12.04 M | $473.40 M |

23/10/2018 | $0.908925 | $15.04 M | $493.69 M |

24/10/2018 | $0.876076 | $12.57 M | $476.08 M |

25/10/2018 | $0.843749 | $15.96 M | $459.99 M |

26/10/2018 | $0.840654 | $10.20 M | $458.23 M |

27/10/2018 | $0.813964 | $16.89 M | $443.48 M |

28/10/2018 | $0.794717 | $12.47 M | $433.24 M |

29/10/2018 | $0.816102 | $14.53 M | $444.95 M |

30/10/2018 | $0.764026 | $16.86 M | $416.55 M |

31/10/2018 | $0.774626 | $9.67 M | $422.46 M |

01/11/2018 | $0.771749 | $10.05 M | $420.93 M |

02/11/2018 | $0.824381 | $14.28 M | $449.66 M |

03/11/2018 | $0.805114 | $16.10 M | $439.18 M |

04/11/2018 | $0.807568 | $10.34 M | $440.55 M |

05/11/2018 | $0.79126 | $15.42 M | $431.70 M |

06/11/2018 | $0.763643 | $12.47 M | $416.58 M |

07/11/2018 | $0.757972 | $14.43 M | $413.49 M |

08/11/2018 | $0.757487 | $11.45 M | $413.29 M |

09/11/2018 | $0.716501 | $18.46 M | $391.25 M |

10/11/2018 | $0.714347 | $10.01 M | $390.05 M |

11/11/2018 | $0.715844 | $6.71 M | $390.92 M |

12/11/2018 | $0.699561 | $7.68 M | $382.05 M |

13/11/2018 | $0.669265 | $8.42 M | $365.63 M |

14/11/2018 | $0.6409 | $11.86 M | $350.18 M |

15/11/2018 | $0.557226 | $21.98 M | $304.35 M |

16/11/2018 | $0.563459 | $11.99 M | $307.85 M |

17/11/2018 | $0.549902 | $15.85 M | $300.41 M |

18/11/2018 | $0.545039 | $10.03 M | $297.54 M |

19/11/2018 | $0.542935 | $8.76 M | $296.08 M |

20/11/2018 | $0.429208 | $20.70 M | $234.38 M |

21/11/2018 | $0.406886 | $24.26 M | $222.24 M |

22/11/2018 | $0.447246 | $14.05 M | $244.32 M |

23/11/2018 | $0.392667 | $10.88 M | $214.53 M |

24/11/2018 | $0.409915 | $11.73 M | $223.98 M |

25/11/2018 | $0.359031 | $10.74 M | $196.16 M |

26/11/2018 | $0.378571 | $14.47 M | $206.87 M |

27/11/2018 | $0.34361 | $11.34 M | $187.78 M |

28/11/2018 | $0.363508 | $10.82 M | $198.68 M |

29/11/2018 | $0.416432 | $18.79 M | $229.37 M |

30/11/2018 | $0.430093280304 | $15.94 M | $236.99 M |

01/12/2018 | $0.392778720552 | $11.19 M | $216.50 M |

02/12/2018 | $0.422456775115 | $10.50 M | $232.87 M |

03/12/2018 | $0.401041358195 | $9.42 M | $221.09 M |

04/12/2018 | $0.375802234087 | $9.99 M | $207.17 M |

05/12/2018 | $0.366786902407 | $9.10 M | $202.22 M |

06/12/2018 | $0.350501463974 | $8.37 M | $193.25 M |

07/12/2018 | $0.308036775371 | $10.13 M | $169.83 M |

08/12/2018 | $0.328885875057 | $11.56 M | $181.43 M |

09/12/2018 | $0.326230355175 | $9.23 M | $179.98 M |

10/12/2018 | $0.333741208779 | $7.82 M | $184.11 M |

11/12/2018 | $0.316728826603 | $7.17 M | $174.74 M |

12/12/2018 | $0.301600671581 | $8.71 M | $166.42 M |

13/12/2018 | $0.307924506923 | $6.92 M | $169.92 M |

14/12/2018 | $0.300894375328 | $7.55 M | $166.05 M |

15/12/2018 | $0.270056552175 | $10.21 M | $149.05 M |

16/12/2018 | $0.275797965866 | $7.66 M | $152.23 M |

17/12/2018 | $0.268416084906 | $6.48 M | $148.15 M |

18/12/2018 | $0.294593459413 | $10.63 M | $162.63 M |

19/12/2018 | $0.311440932194 | $10.03 M | $171.96 M |

20/12/2018 | $0.314480747166 | $15.00 M | $173.66 M |

21/12/2018 | $0.355058451323 | $15.51 M | $196.10 M |

22/12/2018 | $0.323996855441 | $12.12 M | $178.94 M |

23/12/2018 | $0.341651488429 | $10.20 M | $188.69 M |

24/12/2018 | $0.360806219003 | $12.37 M | $199.24 M |

25/12/2018 | $0.33252747282 | $15.34 M | $183.61 M |

26/12/2018 | $0.33905905362 | $9.79 M | $187.23 M |

27/12/2018 | $0.341343821762 | $12.11 M | $188.51 M |

28/12/2018 | $0.316503190666 | $14.05 M | $174.82 M |

29/12/2018 | $0.337851032957 | $10.64 M | $186.63 M |

30/12/2018 | $0.325372879249 | $10.39 M | $179.74 M |

31/12/2018 | $0.3179849245 | $6.63 M | $175.66 M |

01/01/2019 | $0.298104914453 | $8.27 M | $164.68 M |

02/01/2019 | $0.316604753265 | $5.68 M | $174.94 M |

03/01/2019 | $0.328597334487 | $7.05 M | $181.61 M |

04/01/2019 | $0.321241064926 | $7.46 M | $177.55 M |

05/01/2019 | $0.325814630307 | $6.38 M | $180.08 M |

06/01/2019 | $0.324812660996 | $5.90 M | $179.53 M |

07/01/2019 | $0.336117597261 | $6.70 M | $185.78 M |

08/01/2019 | $0.322555901479 | $7.24 M | $178.29 M |

09/01/2019 | $0.328667468639 | $7.01 M | $181.67 M |

10/01/2019 | $0.327237959718 | $6.36 M | $180.97 M |

11/01/2019 | $0.287460602272 | $10.95 M | $158.97 M |

12/01/2019 | $0.285892866327 | $6.73 M | $158.11 M |

13/01/2019 | $0.285198683427 | $5.15 M | $157.72 M |

14/01/2019 | $0.271687979771 | $6.67 M | $150.26 M |

15/01/2019 | $0.28558275207 | $6.49 M | $166.65 M |

16/01/2019 | $0.289500557059 | $6.68 M | $169.05 M |

17/01/2019 | $0.29756083581 | $9.89 M | $173.76 M |

18/01/2019 | $0.303919125703 | $8.50 M | $177.47 M |

19/01/2019 | $0.295898583176 | $6.28 M | $172.79 M |

20/01/2019 | $0.301626569688 | $6.58 M | $176.13 M |

21/01/2019 | $0.28669054726 | $6.60 M | $167.41 M |

22/01/2019 | $0.282619732613 | $5.59 M | $165.02 M |

23/01/2019 | $0.291151708891 | $6.48 M | $169.98 M |

24/01/2019 | $0.310960582606 | $17.52 M | $181.51 M |

25/01/2019 | $0.300496468736 | $13.94 M | $175.47 M |

26/01/2019 | $0.290047315683 | $10.35 M | $169.37 M |

27/01/2019 | $0.28644078148 | $7.80 M | $167.26 M |

28/01/2019 | $0.26661282268 | $9.23 M | $155.68 M |

29/01/2019 | $0.257735841296 | $9.74 M | $150.50 M |

30/01/2019 | $0.253242464179 | $5.68 M | $147.88 M |

31/01/2019 | $0.260635511168 | $5.15 M | $152.19 M |

01/02/2019 | $0.250085263499 | $5.99 M | $146.03 M |

02/02/2019 | $0.248379829207 | $5.54 M | $145.04 M |

03/02/2019 | $0.249239480135 | $4.76 M | $145.54 M |

04/02/2019 | $0.241650625743 | $4.31 M | $141.11 M |

05/02/2019 | $0.234739978363 | $4.77 M | $137.07 M |

06/02/2019 | $0.229608144187 | $5.30 M | $134.08 M |

07/02/2019 | $0.2278015965 | $7.56 M | $133.05 M |

08/02/2019 | $0.23817315808 | $7.31 M | $139.11 M |

09/02/2019 | $0.244555527968 | $11.99 M | $142.83 M |

10/02/2019 | $0.248884625715 | $6.25 M | $145.36 M |

11/02/2019 | $0.248405228239 | $6.69 M | $145.08 M |

12/02/2019 | $0.238864840396 | $4.75 M | $139.51 M |

13/02/2019 | $0.237339857072 | $5.99 M | $138.62 M |

14/02/2019 | $0.229760987655 | $7.77 M | $134.19 M |

15/02/2019 | $0.229097289369 | $6.45 M | $133.81 M |

16/02/2019 | $0.229170924363 | $7.35 M | $133.85 M |

17/02/2019 | $0.235735828009 | $9.14 M | $137.68 M |

18/02/2019 | $0.246273577643 | $13.56 M | $143.84 M |

19/02/2019 | $0.24695980158 | $15.88 M | $144.30 M |

20/02/2019 | $0.24928258925 | $9.93 M | $145.65 M |

21/02/2019 | $0.255531990318 | $8.43 M | $149.30 M |

22/02/2019 | $0.24995796862 | $7.44 M | $146.05 M |

23/02/2019 | $0.249275438205 | $8.23 M | $145.65 M |

24/02/2019 | $0.259542212594 | $9.91 M | $151.65 M |

25/02/2019 | $0.237913438216 | $12.91 M | $139.01 M |

26/02/2019 | $0.238908817172 | $8.96 M | $139.59 M |

27/02/2019 | $0.249143745927 | $12.39 M | $145.56 M |

28/02/2019 | $0.255187662098 | $35.58 M | $149.09 M |

01/03/2019 | $0.246856700804 | $14.77 M | $144.22 M |

02/03/2019 | $0.255599012904 | $10.01 M | $149.33 M |

03/03/2019 | $0.244309157386 | $7.99 M | $142.72 M |

04/03/2019 | $0.238810212421 | $8.24 M | $139.51 M |

05/03/2019 | $0.225628592221 | $11.20 M | $131.81 M |

06/03/2019 | $0.235538106452 | $10.00 M | $137.60 M |

07/03/2019 | $0.243375934625 | $10.15 M | $142.18 M |

08/03/2019 | $0.237113473482 | $11.17 M | $138.52 M |

09/03/2019 | $0.246899029775 | $14.38 M | $144.24 M |

10/03/2019 | $0.261067204886 | $18.82 M | $152.51 M |

11/03/2019 | $0.271368555582 | $26.03 M | $158.53 M |

12/03/2019 | $0.252547668072 | $22.17 M | $147.54 M |

13/03/2019 | $0.27753295933 | $21.48 M | $162.13 M |

14/03/2019 | $0.266764169354 | $17.71 M | $156.27 M |

15/03/2019 | $0.272454718943 | $17.38 M | $159.63 M |

16/03/2019 | $0.268730982117 | $19.43 M | $157.45 M |

17/03/2019 | $0.267567312157 | $15.43 M | $156.77 M |

18/03/2019 | $0.268353218783 | $13.67 M | $157.23 M |

19/03/2019 | $0.265497838813 | $13.95 M | $155.56 M |

20/03/2019 | $0.269362703278 | $16.01 M | $157.88 M |

20/03/2019 | $0.272062478606 | $15.41 M | $159.47 M |

21/03/2019 | $0.26223325528 | $15.80 M | $153.71 M |