# 0x (ZRX) current price is $0.315597.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**0x(ZRX)****Price**$0.315597-
**1h %**-1.09% -
**24h %**-5.51% -
**7d %**11.49% **Market Cap**$185.70 M**Volume**$33.58 M**Available Supply**588.41 M ZRX**Rank**43

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

### Data

Loading Chart...

0x current price is $0.315597 with a marketcap of $185.70 M. Its price is -5.51% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $1.39772 | $20.11 M | $739.14 M |

20/05/2018 | $1.44913 | $18.65 M | $766.50 M |

21/05/2018 | $1.34126 | $11.74 M | $709.43 M |

22/05/2018 | $1.18584 | $12.10 M | $627.04 M |

23/05/2018 | $1.3476 | $101.82 M | $712.37 M |

24/05/2018 | $1.36533 | $77.89 M | $723.07 M |

25/05/2018 | $1.2857 | $26.12 M | $681.52 M |

26/05/2018 | $1.25342 | $16.52 M | $664.75 M |

27/05/2018 | $1.15077 | $14.35 M | $610.36 M |

28/05/2018 | $1.04419 | $17.17 M | $554.36 M |

29/05/2018 | $1.30242 | $32.04 M | $691.75 M |

30/05/2018 | $1.21489 | $62.43 M | $645.62 M |

31/05/2018 | $1.30222 | $24.32 M | $692.31 M |

01/06/2018 | $1.2285 | $15.50 M | $653.10 M |

02/06/2018 | $1.2803 | $18.40 M | $680.64 M |

03/06/2018 | $1.35005 | $18.35 M | $717.69 M |

04/06/2018 | $1.2604 | $16.03 M | $670.12 M |

05/06/2018 | $1.267 | $14.89 M | $673.67 M |

06/06/2018 | $1.30988 | $16.56 M | $696.45 M |

07/06/2018 | $1.29235 | $15.98 M | $687.00 M |

08/06/2018 | $1.28913 | $11.86 M | $685.25 M |

09/06/2018 | $1.26072 | $9.51 M | $670.16 M |

10/06/2018 | $1.03632 | $17.11 M | $550.75 M |

11/06/2018 | $1.02875 | $11.93 M | $546.48 M |

12/06/2018 | $0.903914 | $18.60 M | $480.55 M |

13/06/2018 | $0.815827 | $14.21 M | $433.65 M |

14/06/2018 | $0.932338 | $16.04 M | $495.75 M |

15/06/2018 | $0.884275 | $11.34 M | $470.28 M |

16/06/2018 | $0.884759 | $9.06 M | $470.48 M |

17/06/2018 | $0.851706 | $6.65 M | $452.88 M |

18/06/2018 | $0.878084 | $10.84 M | $466.89 M |

19/06/2018 | $0.869665 | $9.82 M | $462.39 M |

20/06/2018 | $0.86838 | $9.28 M | $461.68 M |

21/06/2018 | $0.845236 | $7.82 M | $449.42 M |

22/06/2018 | $0.704752 | $12.02 M | $375.11 M |

23/06/2018 | $0.728826 | $7.02 M | $387.86 M |

24/06/2018 | $0.682282 | $9.53 M | $363.16 M |

25/06/2018 | $0.702523 | $7.20 M | $373.92 M |

26/06/2018 | $0.639943 | $5.90 M | $340.66 M |

27/06/2018 | $0.633032 | $6.66 M | $337.06 M |

28/06/2018 | $0.617939 | $6.49 M | $328.99 M |

29/06/2018 | $0.63939 | $8.49 M | $340.80 M |

30/06/2018 | $0.781281 | $25.97 M | $416.50 M |

01/07/2018 | $0.80964 | $12.78 M | $431.65 M |

02/07/2018 | $0.945424 | $39.63 M | $504.24 M |

03/07/2018 | $0.907858 | $21.25 M | $484.11 M |

04/07/2018 | $0.980743 | $20.00 M | $523.06 M |

05/07/2018 | $0.993834 | $24.36 M | $530.14 M |

06/07/2018 | $1.0028 | $16.55 M | $535.00 M |

07/07/2018 | $0.922732 | $11.65 M | $492.25 M |

08/07/2018 | $0.976047 | $10.43 M | $520.50 M |

09/07/2018 | $0.936313 | $9.07 M | $499.44 M |

10/07/2018 | $0.853725 | $12.35 M | $455.34 M |

11/07/2018 | $0.837233 | $10.62 M | $446.55 M |

12/07/2018 | $0.763448 | $8.27 M | $408.05 M |

13/07/2018 | $0.969384 | $36.35 M | $518.62 M |

14/07/2018 | $1.00908 | $24.64 M | $539.86 M |

15/07/2018 | $1.10698 | $43.68 M | $592.12 M |

16/07/2018 | $1.1318 | $30.78 M | $605.30 M |

17/07/2018 | $1.27059 | $34.53 M | $679.58 M |

18/07/2018 | $1.18325 | $33.03 M | $633.89 M |

19/07/2018 | $1.23226 | $22.22 M | $660.25 M |

20/07/2018 | $1.05624 | $22.99 M | $565.98 M |

21/07/2018 | $1.14561 | $24.67 M | $613.93 M |

22/07/2018 | $1.14814 | $22.90 M | $615.99 M |

23/07/2018 | $1.12742 | $20.04 M | $605.02 M |

24/07/2018 | $1.11355 | $29.86 M | $597.62 M |

25/07/2018 | $1.17638 | $25.62 M | $631.47 M |

26/07/2018 | $1.077 | $18.83 M | $578.12 M |

27/07/2018 | $1.16973 | $41.96 M | $627.96 M |

28/07/2018 | $1.23252 | $80.38 M | $661.85 M |

29/07/2018 | $1.18846 | $33.06 M | $638.16 M |

30/07/2018 | $1.15499 | $26.50 M | $620.21 M |

31/07/2018 | $1.0486 | $55.61 M | $563.11 M |

01/08/2018 | $1.05468 | $54.06 M | $566.43 M |

02/08/2018 | $0.963759 | $23.28 M | $517.62 M |

03/08/2018 | $0.959979 | $27.35 M | $515.52 M |

04/08/2018 | $0.939162 | $16.70 M | $504.41 M |

05/08/2018 | $0.959407 | $19.09 M | $515.29 M |

06/08/2018 | $0.948406 | $15.95 M | $509.39 M |

07/08/2018 | $0.909832 | $18.95 M | $488.69 M |

08/08/2018 | $0.835816 | $16.83 M | $448.81 M |

09/08/2018 | $0.931446 | $14.41 M | $500.08 M |

10/08/2018 | $0.859782 | $15.86 M | $461.98 M |

11/08/2018 | $0.868353 | $15.31 M | $466.72 M |

12/08/2018 | $0.867957 | $10.26 M | $466.61 M |

13/08/2018 | $0.770816 | $21.52 M | $414.41 M |

14/08/2018 | $0.665871 | $20.07 M | $357.88 M |

15/08/2018 | $0.696025 | $16.29 M | $373.98 M |

16/08/2018 | $0.714434 | $11.31 M | $383.78 M |

17/08/2018 | $0.820171 | $19.54 M | $441.13 M |

18/08/2018 | $0.751616 | $15.16 M | $404.21 M |

19/08/2018 | $0.763501 | $17.52 M | $410.63 M |

20/08/2018 | $0.711264 | $12.86 M | $382.53 M |

21/08/2018 | $0.706708 | $13.76 M | $380.04 M |

22/08/2018 | $0.666399 | $19.54 M | $358.32 M |

23/08/2018 | $0.714025 | $17.12 M | $383.96 M |

24/08/2018 | $0.72673 | $11.28 M | $390.85 M |

25/08/2018 | $0.721591 | $7.56 M | $388.17 M |

26/08/2018 | $0.711868 | $9.52 M | $382.96 M |

27/08/2018 | $0.784349 | $12.45 M | $421.58 M |

28/08/2018 | $0.814285 | $12.92 M | $437.82 M |

29/08/2018 | $0.801126 | $16.61 M | $430.57 M |

30/08/2018 | $0.752376 | $15.37 M | $404.38 M |

31/08/2018 | $0.772328 | $15.07 M | $415.16 M |

01/09/2018 | $0.80221 | $14.50 M | $431.16 M |

02/09/2018 | $0.792484 | $14.86 M | $425.92 M |

03/09/2018 | $0.786215 | $15.82 M | $422.54 M |

04/09/2018 | $0.798869 | $20.69 M | $429.04 M |

05/09/2018 | $0.652918 | $21.87 M | $350.75 M |

06/09/2018 | $0.673768 | $24.31 M | $362.14 M |

07/09/2018 | $0.63274 | $15.16 M | $340.09 M |

08/09/2018 | $0.573429 | $12.96 M | $309.25 M |

09/09/2018 | $0.572525 | $14.23 M | $308.75 M |

10/09/2018 | $0.55605 | $14.71 M | $299.87 M |

11/09/2018 | $0.516794 | $13.73 M | $278.77 M |

12/09/2018 | $0.509658 | $13.29 M | $274.99 M |

13/09/2018 | $0.550935 | $12.67 M | $297.25 M |

15/09/2018 | $0.561943 | $14.06 M | $303.22 M |

16/09/2018 | $0.579265 | $13.76 M | $312.58 M |

17/09/2018 | $0.576314 | $8.90 M | $311.00 M |

18/09/2018 | $0.517992 | $9.55 M | $279.52 M |

19/09/2018 | $0.522538 | $9.23 M | $282.01 M |

20/09/2018 | $0.532479 | $6.99 M | $287.36 M |

21/09/2018 | $0.567791 | $15.55 M | $306.44 M |

22/09/2018 | $0.638094 | $24.37 M | $344.46 M |

23/09/2018 | $0.606735 | $15.13 M | $327.36 M |

24/09/2018 | $0.644388 | $9.66 M | $347.76 M |

25/09/2018 | $0.638187 | $24.42 M | $344.61 M |

26/09/2018 | $0.640325 | $15.38 M | $345.66 M |

27/09/2018 | $0.647761 | $11.55 M | $349.74 M |

28/09/2018 | $0.687508 | $7.83 M | $371.20 M |

29/09/2018 | $0.65012 | $6.68 M | $351.01 M |

30/09/2018 | $0.653021 | $5.96 M | $352.56 M |

01/10/2018 | $0.65665 | $5.86 M | $354.46 M |

02/10/2018 | $0.642081 | $4.99 M | $346.57 M |

03/10/2018 | $0.629999 | $6.36 M | $340.08 M |

04/10/2018 | $0.621508 | $5.36 M | $335.69 M |

05/10/2018 | $0.644764 | $6.04 M | $348.25 M |

06/10/2018 | $0.656598 | $4.92 M | $354.66 M |

07/10/2018 | $0.652852 | $4.96 M | $352.66 M |

08/10/2018 | $0.732587 | $33.75 M | $396.06 M |

09/10/2018 | $0.711319 | $19.79 M | $384.41 M |

10/10/2018 | $0.753445 | $13.50 M | $407.66 M |

11/10/2018 | $0.6723 | $12.07 M | $363.90 M |

12/10/2018 | $0.754554 | $66.78 M | $408.30 M |

13/10/2018 | $0.733651 | $33.07 M | $397.02 M |

14/10/2018 | $0.734215 | $13.08 M | $397.43 M |

15/10/2018 | $0.702279 | $11.30 M | $380.24 M |

16/10/2018 | $0.730831 | $20.31 M | $395.86 M |

17/10/2018 | $0.900052 | $59.45 M | $487.79 M |

18/10/2018 | $0.907931 | $136.93 M | $492.60 M |

19/10/2018 | $0.882139 | $31.76 M | $478.75 M |

20/10/2018 | $0.900345 | $29.97 M | $488.68 M |

21/10/2018 | $0.901066 | $14.41 M | $489.09 M |

22/10/2018 | $0.876942 | $12.00 M | $476.03 M |

23/10/2018 | $0.904891 | $15.32 M | $491.50 M |

24/10/2018 | $0.879786 | $12.51 M | $478.13 M |

25/10/2018 | $0.842407 | $15.99 M | $459.25 M |

26/10/2018 | $0.839615 | $10.07 M | $457.66 M |

27/10/2018 | $0.813211 | $16.90 M | $443.07 M |

28/10/2018 | $0.795886 | $12.64 M | $433.88 M |

29/10/2018 | $0.81853 | $14.75 M | $446.27 M |

30/10/2018 | $0.762218 | $16.29 M | $415.57 M |

31/10/2018 | $0.774818 | $9.63 M | $422.57 M |

01/11/2018 | $0.767909 | $9.99 M | $418.83 M |

02/11/2018 | $0.824793 | $14.96 M | $449.89 M |

03/11/2018 | $0.80684 | $15.33 M | $440.12 M |

04/11/2018 | $0.807034 | $10.26 M | $440.26 M |

05/11/2018 | $0.794823 | $15.49 M | $433.64 M |

06/11/2018 | $0.76527 | $12.32 M | $417.46 M |

07/11/2018 | $0.761102 | $14.52 M | $415.20 M |

08/11/2018 | $0.760059 | $11.40 M | $414.69 M |

09/11/2018 | $0.720126 | $18.31 M | $393.23 M |

10/11/2018 | $0.71525 | $9.82 M | $390.54 M |

11/11/2018 | $0.711763 | $6.60 M | $388.70 M |

12/11/2018 | $0.698298 | $7.58 M | $381.36 M |

13/11/2018 | $0.669387 | $8.42 M | $365.69 M |

14/11/2018 | $0.638092 | $11.83 M | $348.66 M |

15/11/2018 | $0.551343 | $21.80 M | $301.13 M |

16/11/2018 | $0.565108 | $11.94 M | $308.75 M |

17/11/2018 | $0.547314 | $15.74 M | $299.00 M |

18/11/2018 | $0.545589 | $9.92 M | $297.84 M |

19/11/2018 | $0.542864 | $8.77 M | $296.04 M |

20/11/2018 | $0.43196 | $20.80 M | $235.88 M |

21/11/2018 | $0.413921 | $24.70 M | $226.09 M |

22/11/2018 | $0.448182 | $14.14 M | $244.83 M |

23/11/2018 | $0.384855 | $10.67 M | $210.26 M |

24/11/2018 | $0.411992 | $11.49 M | $225.11 M |

25/11/2018 | $0.350725 | $10.47 M | $191.61 M |

26/11/2018 | $0.372608 | $14.16 M | $203.61 M |

27/11/2018 | $0.342275 | $11.25 M | $187.05 M |

28/11/2018 | $0.368602 | $10.89 M | $201.46 M |

29/11/2018 | $0.418843 | $18.69 M | $230.69 M |

30/11/2018 | $0.429945130821 | $15.60 M | $236.91 M |

01/12/2018 | $0.391028313434 | $11.19 M | $215.54 M |

02/12/2018 | $0.428160869227 | $10.54 M | $236.02 M |

03/12/2018 | $0.392352886098 | $9.13 M | $216.31 M |

04/12/2018 | $0.375630702461 | $9.70 M | $207.08 M |

05/12/2018 | $0.365939411844 | $9.07 M | $201.75 M |

06/12/2018 | $0.349244138212 | $8.14 M | $192.56 M |

07/12/2018 | $0.306532712749 | $10.06 M | $169.00 M |

08/12/2018 | $0.328621129023 | $11.43 M | $181.29 M |

09/12/2018 | $0.326758933745 | $9.10 M | $180.27 M |

10/12/2018 | $0.331388971655 | $7.65 M | $182.82 M |

11/12/2018 | $0.315281168115 | $7.09 M | $173.94 M |

12/12/2018 | $0.302617233631 | $8.64 M | $166.99 M |

13/12/2018 | $0.305614925932 | $6.82 M | $168.64 M |

14/12/2018 | $0.298882143355 | $7.43 M | $164.94 M |

15/12/2018 | $0.271455166444 | $10.37 M | $149.82 M |

16/12/2018 | $0.27735636886 | $7.78 M | $153.09 M |

17/12/2018 | $0.269123814896 | $6.54 M | $148.54 M |

18/12/2018 | $0.295499182155 | $10.81 M | $163.13 M |

19/12/2018 | $0.312446975342 | $10.29 M | $172.51 M |

20/12/2018 | $0.315951631612 | $14.99 M | $174.47 M |

21/12/2018 | $0.350930606532 | $15.68 M | $193.82 M |

22/12/2018 | $0.322002523854 | $12.13 M | $177.83 M |

23/12/2018 | $0.343019160094 | $10.35 M | $189.44 M |

24/12/2018 | $0.362119020053 | $12.56 M | $199.97 M |

25/12/2018 | $0.331654608497 | $15.33 M | $183.13 M |

26/12/2018 | $0.337291167221 | $9.89 M | $186.24 M |

27/12/2018 | $0.342053130065 | $12.08 M | $188.90 M |

28/12/2018 | $0.316625928639 | $14.09 M | $174.89 M |

29/12/2018 | $0.338785765209 | $10.73 M | $187.15 M |

30/12/2018 | $0.323493651066 | $10.43 M | $178.70 M |

31/12/2018 | $0.318786968045 | $6.73 M | $176.10 M |

01/01/2019 | $0.299426786696 | $8.36 M | $165.41 M |

02/01/2019 | $0.31843416285 | $5.72 M | $175.95 M |

03/01/2019 | $0.32972765249 | $7.13 M | $182.23 M |

04/01/2019 | $0.321953260634 | $7.52 M | $177.94 M |

05/01/2019 | $0.324792951086 | $6.45 M | $179.52 M |

06/01/2019 | $0.325072240287 | $5.88 M | $179.67 M |

07/01/2019 | $0.336472605751 | $6.77 M | $185.98 M |

08/01/2019 | $0.322086292626 | $7.37 M | $178.03 M |

09/01/2019 | $0.32774874051 | $7.14 M | $181.16 M |

10/01/2019 | $0.327669416519 | $6.51 M | $181.21 M |

11/01/2019 | $0.291222633972 | $10.98 M | $161.05 M |

12/01/2019 | $0.288189860498 | $6.82 M | $159.38 M |

13/01/2019 | $0.28622863473 | $5.18 M | $158.29 M |

14/01/2019 | $0.271750434827 | $6.73 M | $150.30 M |

15/01/2019 | $0.285588556003 | $6.57 M | $166.66 M |

16/01/2019 | $0.289153925804 | $6.90 M | $168.85 M |

17/01/2019 | $0.296192135884 | $9.94 M | $172.96 M |

18/01/2019 | $0.30324757106 | $8.54 M | $177.08 M |

19/01/2019 | $0.296343779239 | $6.28 M | $173.05 M |

20/01/2019 | $0.300706023695 | $6.66 M | $175.59 M |

21/01/2019 | $0.287347747472 | $6.78 M | $167.79 M |

22/01/2019 | $0.282044555476 | $5.70 M | $164.68 M |

23/01/2019 | $0.291291223484 | $6.61 M | $170.06 M |

24/01/2019 | $0.314056600819 | $18.57 M | $183.31 M |

25/01/2019 | $0.300521091101 | $13.41 M | $175.48 M |

26/01/2019 | $0.289811921438 | $10.53 M | $169.23 M |

27/01/2019 | $0.286596113247 | $7.89 M | $167.35 M |

28/01/2019 | $0.265520995364 | $9.44 M | $155.05 M |

29/01/2019 | $0.257650208102 | $9.63 M | $150.45 M |

30/01/2019 | $0.252966561125 | $5.71 M | $147.72 M |

31/01/2019 | $0.259977431518 | $5.21 M | $151.81 M |

01/02/2019 | $0.24997535176 | $6.09 M | $145.97 M |

02/02/2019 | $0.248919858138 | $5.61 M | $145.35 M |

03/02/2019 | $0.248915774218 | $4.84 M | $145.35 M |

04/02/2019 | $0.241491458108 | $4.37 M | $141.02 M |

05/02/2019 | $0.234777435016 | $4.86 M | $137.09 M |

06/02/2019 | $0.229775780259 | $5.31 M | $134.17 M |

07/02/2019 | $0.228291950818 | $7.72 M | $133.33 M |

08/02/2019 | $0.241802854118 | $7.54 M | $141.23 M |

09/02/2019 | $0.246062752711 | $11.95 M | $143.71 M |

10/02/2019 | $0.248681307673 | $6.31 M | $145.24 M |

11/02/2019 | $0.248155084724 | $6.84 M | $144.94 M |

12/02/2019 | $0.239546430525 | $4.71 M | $139.91 M |

13/02/2019 | $0.237298946276 | $6.08 M | $138.60 M |

14/02/2019 | $0.230685303733 | $7.89 M | $134.73 M |

15/02/2019 | $0.229577912265 | $6.43 M | $134.09 M |

16/02/2019 | $0.229707032481 | $7.56 M | $134.16 M |

17/02/2019 | $0.236617398804 | $9.53 M | $138.20 M |

18/02/2019 | $0.24594702162 | $13.38 M | $143.65 M |

19/02/2019 | $0.247475947028 | $15.77 M | $144.60 M |

20/02/2019 | $0.250034814478 | $9.99 M | $146.09 M |

21/02/2019 | $0.257012420928 | $8.65 M | $150.17 M |

22/02/2019 | $0.24995424125 | $7.44 M | $146.05 M |

23/02/2019 | $0.249125846544 | $8.28 M | $145.56 M |

24/02/2019 | $0.262383655917 | $10.38 M | $153.31 M |

25/02/2019 | $0.238164167437 | $12.71 M | $139.16 M |

26/02/2019 | $0.239625363559 | $9.04 M | $140.01 M |

27/02/2019 | $0.249339493603 | $12.62 M | $145.67 M |

28/02/2019 | $0.256177703357 | $35.94 M | $149.67 M |

01/03/2019 | $0.248722802013 | $14.68 M | $145.31 M |

02/03/2019 | $0.253021372125 | $10.09 M | $147.82 M |

03/03/2019 | $0.245372187657 | $7.95 M | $143.35 M |

04/03/2019 | $0.237764324984 | $8.49 M | $138.90 M |

05/03/2019 | $0.22547397454 | $11.04 M | $131.72 M |

06/03/2019 | $0.235178884073 | $9.98 M | $137.39 M |

07/03/2019 | $0.243694497217 | $10.20 M | $142.37 M |

08/03/2019 | $0.236498179193 | $11.25 M | $138.16 M |

09/03/2019 | $0.245549297062 | $14.66 M | $143.45 M |

10/03/2019 | $0.266184512022 | $20.81 M | $155.50 M |

11/03/2019 | $0.269623645904 | $23.75 M | $157.51 M |

12/03/2019 | $0.252902684302 | $21.10 M | $147.74 M |

13/03/2019 | $0.277414102697 | $21.90 M | $162.06 M |

14/03/2019 | $0.266655420953 | $17.37 M | $156.20 M |

15/03/2019 | $0.271606969686 | $17.39 M | $159.14 M |

16/03/2019 | $0.269141853922 | $19.60 M | $157.69 M |

17/03/2019 | $0.266245216692 | $15.45 M | $155.99 M |

18/03/2019 | $0.269006943657 | $13.57 M | $157.61 M |

19/03/2019 | $0.264864162271 | $13.99 M | $155.19 M |

20/03/2019 | $0.269954549382 | $16.05 M | $158.23 M |

21/03/2019 | $0.271766388133 | $14.00 M | $159.29 M |

22/03/2019 | $0.261385438223 | $15.60 M | $153.21 M |

23/03/2019 | $0.273318215376 | $16.88 M | $160.20 M |

24/03/2019 | $0.267732491518 | $15.84 M | $156.93 M |

25/03/2019 | $0.288079006706 | $31.39 M | $169.27 M |

26/03/2019 | $0.281173604412 | $30.96 M | $165.21 M |

27/03/2019 | $0.296431652295 | $27.77 M | $174.17 M |

28/03/2019 | $0.298510130346 | $24.26 M | $175.39 M |

29/03/2019 | $0.304678204734 | $17.67 M | $179.02 M |

30/03/2019 | $0.312311464214 | $21.12 M | $183.50 M |

31/03/2019 | $0.311124524205 | $16.55 M | $182.81 M |

01/04/2019 | $0.332231428865 | $22.38 M | $195.21 M |

02/04/2019 | $0.326336422056 | $22.87 M | $191.74 M |

03/04/2019 | $0.378527925628 | $41.26 M | $222.41 M |

04/04/2019 | $0.345520458398 | $34.00 M | $203.02 M |

05/04/2019 | $0.343432615696 | $32.46 M | $201.79 M |

06/04/2019 | $0.358978619349 | $26.97 M | $210.92 M |

07/04/2019 | $0.356337215855 | $25.97 M | $209.37 M |

08/04/2019 | $0.35880972091 | $31.03 M | $210.82 M |

09/04/2019 | $0.354371698522 | $23.72 M | $208.22 M |

10/04/2019 | $0.354161792189 | $24.31 M | $208.14 M |

11/04/2019 | $0.330284859674 | $21.31 M | $194.11 M |

12/04/2019 | $0.3089303669 | $22.64 M | $181.56 M |

13/04/2019 | $0.32217403974 | $17.41 M | $189.35 M |

14/04/2019 | $0.3116148696 | $14.20 M | $183.14 M |

15/04/2019 | $0.323229777675 | $16.10 M | $189.97 M |

16/04/2019 | $0.310229697126 | $17.92 M | $182.33 M |

17/04/2019 | $0.324740081615 | $17.18 M | $190.85 M |

18/04/2019 | $0.336207578266 | $18.02 M | $197.59 M |

19/04/2019 | $0.325153089005 | $17.51 M | $191.10 M |

20/04/2019 | $0.32774075355 | $16.64 M | $192.62 M |

21/04/2019 | $0.323161547648 | $17.84 M | $189.93 M |

22/04/2019 | $0.312339303966 | $19.36 M | $183.57 M |

23/04/2019 | $0.31285104599 | $18.26 M | $183.87 M |

24/04/2019 | $0.296252925277 | $22.23 M | $174.11 M |

25/04/2019 | $0.28316601057 | $20.94 M | $166.42 M |

26/04/2019 | $0.26906741637 | $48.67 M | $158.13 M |

27/04/2019 | $0.269000722249 | $21.71 M | $158.09 M |

28/04/2019 | $0.284673975426 | $19.17 M | $167.31 M |

29/04/2019 | $0.279333431888 | $18.17 M | $164.17 M |

30/04/2019 | $0.273208861172 | $18.50 M | $160.57 M |

01/05/2019 | $0.281233306994 | $18.77 M | $165.28 M |

02/05/2019 | $0.27811723959 | $16.25 M | $163.45 M |

03/05/2019 | $0.274750456934 | $23.29 M | $161.47 M |

04/05/2019 | $0.28156519842 | $28.53 M | $165.48 M |

05/05/2019 | $0.268905308343 | $22.25 M | $158.04 M |

06/05/2019 | $0.264395521711 | $18.37 M | $155.39 M |

07/05/2019 | $0.278796233006 | $23.52 M | $163.85 M |

08/05/2019 | $0.262261047033 | $22.22 M | $154.13 M |

09/05/2019 | $0.269711551541 | $19.35 M | $158.55 M |

10/05/2019 | $0.25507558711 | $21.85 M | $149.95 M |

11/05/2019 | $0.265592977812 | $22.78 M | $156.16 M |

12/05/2019 | $0.284106698214 | $32.88 M | $167.05 M |

13/05/2019 | $0.274137177511 | $25.46 M | $161.19 M |

14/05/2019 | $0.289504694743 | $30.04 M | $170.30 M |

15/05/2019 | $0.325500408508 | $39.87 M | $191.47 M |

16/05/2019 | $0.374465366727 | $50.01 M | $220.34 M |

17/05/2019 | $0.306137632922 | $38.00 M | $180.13 M |

18/05/2019 | $0.315816490925 | $50.98 M | $185.83 M |

19/05/2019 | $0.336984332591 | $40.94 M | $198.29 M |

19/05/2019 | $0.336067813266 | $39.85 M | $197.75 M |

20/05/2019 | $0.312900494064 | $33.41 M | $184.12 M |