• Market Cap: $245.10 B
  • 24h Vol: $79.87 B
  • BTC Dominance: 57.02%
  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.017177
  • 1h %
    -4.62%
  • 24h %
    -7.04%
  • 7d %
    6.0%
  • Market Cap
    $149.22 M
  • Volume
    $20.17 M
  • Available Supply
    8.69 B ZIL
  • Rank
    50
Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Data


Loading Chart...

Zilliqa current price is $0.017177 with a marketcap of $149.22 M. Its price is -7.04% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$0.14331$59.04 M$1.04 B
20/05/2018$0.149831$57.61 M$1.09 B
21/05/2018$0.141991$42.30 M$1.03 B
22/05/2018$0.140789$57.49 M$1.03 B
23/05/2018$0.123292$69.37 M$898.42 M
24/05/2018$0.123964$59.34 M$903.32 M
25/05/2018$0.12178$28.79 M$887.41 M
26/05/2018$0.121619$23.47 M$891.36 M
27/05/2018$0.116264$26.54 M$852.12 M
28/05/2018$0.104437$36.14 M$765.45 M
29/05/2018$0.114544$60.60 M$839.52 M
30/05/2018$0.108085$47.69 M$792.18 M
31/05/2018$0.115079$39.24 M$843.44 M
01/06/2018$0.109904$31.93 M$805.52 M
02/06/2018$0.118416$41.69 M$867.90 M
03/06/2018$0.128463$95.27 M$941.54 M
04/06/2018$0.12264$55.54 M$898.86 M
05/06/2018$0.125568$46.53 M$920.32 M
06/06/2018$0.1319$53.60 M$966.73 M
07/06/2018$0.131594$63.55 M$964.49 M
08/06/2018$0.128844$40.45 M$946.38 M
09/06/2018$0.123067$28.19 M$905.23 M
10/06/2018$0.100134$52.55 M$736.54 M
11/06/2018$0.103093$51.75 M$758.31 M
12/06/2018$0.0937009$44.22 M$689.22 M
13/06/2018$0.0845364$52.20 M$621.81 M
14/06/2018$0.0927808$53.75 M$702.90 M
15/06/2018$0.0879819$31.12 M$666.54 M
16/06/2018$0.0863355$23.99 M$654.07 M
17/06/2018$0.0859191$13.88 M$650.91 M
18/06/2018$0.0874036$19.31 M$662.16 M
19/06/2018$0.08861$25.73 M$671.30 M
20/06/2018$0.0870199$33.24 M$659.25 M
21/06/2018$0.0844381$24.20 M$639.69 M
22/06/2018$0.070671$38.02 M$535.40 M
23/06/2018$0.0705244$21.08 M$534.29 M
24/06/2018$0.0627859$42.01 M$475.66 M
25/06/2018$0.0676712$36.09 M$512.67 M
26/06/2018$0.065261$25.66 M$494.41 M
27/06/2018$0.0637755$19.61 M$483.16 M
28/06/2018$0.0618513$38.44 M$468.58 M
29/06/2018$0.0632786$23.33 M$479.39 M
30/06/2018$0.0738187$61.94 M$559.24 M
01/07/2018$0.0715366$36.47 M$541.95 M
02/07/2018$0.0748911$41.03 M$567.37 M
03/07/2018$0.0788524$42.07 M$597.38 M
04/07/2018$0.0879739$58.14 M$666.48 M
05/07/2018$0.0831142$63.22 M$629.66 M
06/07/2018$0.0850121$53.76 M$644.04 M
07/07/2018$0.0794847$22.54 M$602.19 M
08/07/2018$0.0850938$32.90 M$644.68 M
09/07/2018$0.0797946$33.12 M$604.54 M
10/07/2018$0.0710571$35.84 M$538.34 M
11/07/2018$0.068448$34.93 M$518.57 M
12/07/2018$0.0643948$18.51 M$487.86 M
13/07/2018$0.066676$25.64 M$505.15 M
14/07/2018$0.0672268$11.23 M$509.32 M
15/07/2018$0.0703149$13.61 M$532.72 M
16/07/2018$0.0745786$25.51 M$565.02 M
17/07/2018$0.0828131$33.50 M$627.40 M
18/07/2018$0.079663$54.05 M$603.54 M
19/07/2018$0.0805162$32.75 M$610.01 M
20/07/2018$0.0705891$36.99 M$534.80 M
21/07/2018$0.0736906$19.13 M$558.29 M
22/07/2018$0.0718253$15.72 M$544.16 M
23/07/2018$0.0696466$23.37 M$527.66 M
24/07/2018$0.0720618$36.87 M$545.95 M
25/07/2018$0.0779313$51.18 M$590.42 M
26/07/2018$0.0725768$39.78 M$549.88 M
27/07/2018$0.0761806$28.41 M$577.19 M
28/07/2018$0.0781381$22.64 M$592.02 M
29/07/2018$0.075456$17.07 M$571.70 M
30/07/2018$0.07178$18.68 M$543.84 M
31/07/2018$0.0671991$18.53 M$509.14 M
01/08/2018$0.0658408$14.58 M$498.85 M
02/08/2018$0.0599222$15.21 M$454.00 M
03/08/2018$0.0585375$19.79 M$443.51 M
04/08/2018$0.0556725$12.50 M$421.81 M
05/08/2018$0.0578067$9.96 M$437.98 M
06/08/2018$0.0527217$18.88 M$399.45 M
07/08/2018$0.0481586$19.60 M$364.88 M
08/08/2018$0.0407314$24.72 M$308.24 M
09/08/2018$0.0444272$18.65 M$336.21 M
10/08/2018$0.0403313$8.95 M$305.21 M
11/08/2018$0.0388224$9.11 M$293.79 M
12/08/2018$0.0372957$5.09 M$282.24 M
13/08/2018$0.0303858$11.91 M$229.95 M
14/08/2018$0.0269581$15.43 M$204.01 M
15/08/2018$0.0283565$13.29 M$214.60 M
16/08/2018$0.0297398$7.49 M$225.06 M
17/08/2018$0.0422022$32.16 M$319.38 M
18/08/2018$0.0362334$30.41 M$274.21 M
19/08/2018$0.0389343$13.99 M$294.65 M
20/08/2018$0.0352684$14.76 M$266.90 M
21/08/2018$0.0362358$9.42 M$274.23 M
22/08/2018$0.0349114$13.97 M$264.20 M
23/08/2018$0.0367529$8.65 M$278.19 M
24/08/2018$0.0387211$13.79 M$293.09 M
25/08/2018$0.0406022$15.88 M$307.33 M
26/08/2018$0.0418828$19.38 M$317.02 M
27/08/2018$0.0428289$16.80 M$324.31 M
28/08/2018$0.0482344$24.46 M$365.25 M
29/08/2018$0.0452865$23.94 M$342.92 M
30/08/2018$0.0440206$20.34 M$333.34 M
31/08/2018$0.044745$16.56 M$340.76 M
01/09/2018$0.0468983$18.30 M$357.18 M
02/09/2018$0.0449651$14.98 M$342.46 M
03/09/2018$0.0449085$9.82 M$342.02 M
04/09/2018$0.0460482$22.80 M$350.70 M
05/09/2018$0.0396507$25.29 M$301.98 M
06/09/2018$0.038679$19.11 M$294.58 M
07/09/2018$0.0364517$10.49 M$283.28 M
08/09/2018$0.0357639$11.53 M$278.14 M
09/09/2018$0.0355221$9.29 M$276.37 M
10/09/2018$0.034716$4.65 M$270.10 M
11/09/2018$0.0334507$7.74 M$260.26 M
12/09/2018$0.0328984$8.19 M$255.96 M
13/09/2018$0.034584$9.59 M$269.08 M
15/09/2018$0.0335893$9.47 M$261.34 M
16/09/2018$0.033721$4.45 M$262.36 M
17/09/2018$0.0346724$4.29 M$269.76 M
18/09/2018$0.0313242$7.20 M$243.71 M
19/09/2018$0.0328019$8.71 M$255.21 M
20/09/2018$0.0334801$5.50 M$260.49 M
21/09/2018$0.0345552$8.42 M$268.85 M
22/09/2018$0.0368602$17.94 M$286.79 M
23/09/2018$0.0354617$7.51 M$275.90 M
24/09/2018$0.036752$7.35 M$285.94 M
25/09/2018$0.0347717$9.97 M$270.54 M
26/09/2018$0.0343167$7.64 M$267.00 M
27/09/2018$0.0342062$6.40 M$266.14 M
28/09/2018$0.035255$6.40 M$274.30 M
29/09/2018$0.0348892$5.06 M$271.45 M
30/09/2018$0.0351746$3.78 M$273.67 M
01/10/2018$0.0356617$5.21 M$277.46 M
02/10/2018$0.0368675$10.26 M$286.85 M
03/10/2018$0.037491$22.12 M$291.70 M
04/10/2018$0.0382893$8.60 M$297.91 M
05/10/2018$0.0370392$9.14 M$288.18 M
06/10/2018$0.0365664$7.67 M$284.51 M
07/10/2018$0.0363165$3.77 M$282.57 M
08/10/2018$0.0363366$3.17 M$282.73 M
09/10/2018$0.0368451$7.45 M$286.68 M
10/10/2018$0.0376833$12.79 M$293.20 M
11/10/2018$0.0348818$12.75 M$271.41 M
12/10/2018$0.0316828$14.08 M$246.52 M
13/10/2018$0.0325457$4.99 M$253.23 M
14/10/2018$0.0330735$3.15 M$257.34 M
15/10/2018$0.0332389$7.82 M$258.62 M
16/10/2018$0.0342097$10.41 M$266.18 M
17/10/2018$0.0347442$3.40 M$270.34 M
18/10/2018$0.0350081$6.35 M$272.39 M
19/10/2018$0.0331807$6.34 M$258.17 M
20/10/2018$0.0336132$3.07 M$261.54 M
21/10/2018$0.0348375$3.96 M$271.07 M
22/10/2018$0.0341176$4.03 M$265.47 M
23/10/2018$0.0346303$3.33 M$269.46 M
24/10/2018$0.0343756$4.34 M$267.48 M
25/10/2018$0.0341376$5.91 M$265.63 M
26/10/2018$0.0349801$5.00 M$272.18 M
27/10/2018$0.0362058$15.39 M$281.72 M
28/10/2018$0.0351525$5.16 M$273.52 M
29/10/2018$0.0357344$6.06 M$280.37 M
30/10/2018$0.0337879$7.57 M$265.10 M
31/10/2018$0.034161$4.39 M$268.03 M
01/11/2018$0.033599$5.74 M$263.73 M
02/11/2018$0.0356$13.70 M$279.81 M
03/11/2018$0.0352357$8.35 M$277.37 M
04/11/2018$0.0347775$3.79 M$274.81 M
05/11/2018$0.0360626$8.62 M$284.96 M
06/11/2018$0.035441$5.20 M$280.05 M
07/11/2018$0.0346004$33.82 M$273.41 M
08/11/2018$0.0344946$16.24 M$272.57 M
09/11/2018$0.0349269$14.53 M$276.00 M
10/11/2018$0.0346715$8.62 M$273.98 M
11/11/2018$0.0344053$3.19 M$271.88 M
12/11/2018$0.0338891$5.23 M$267.80 M
13/11/2018$0.0332278$5.21 M$262.58 M
14/11/2018$0.0327654$4.78 M$258.93 M
15/11/2018$0.0276524$11.85 M$218.52 M
16/11/2018$0.0274634$16.09 M$217.03 M
17/11/2018$0.0260122$4.67 M$205.56 M
18/11/2018$0.0269317$2.93 M$212.83 M
19/11/2018$0.0254859$3.59 M$201.41 M
20/11/2018$0.0213741$10.40 M$168.91 M
21/11/2018$0.0173466$14.04 M$137.26 M
22/11/2018$0.0184897$7.10 M$146.31 M
23/11/2018$0.016694$6.40 M$132.10 M
24/11/2018$0.0168036$4.88 M$132.96 M
25/11/2018$0.013905$5.40 M$110.02 M
26/11/2018$0.0149222$7.34 M$118.07 M
27/11/2018$0.013805$7.82 M$109.30 M
28/11/2018$0.0170868$30.62 M$135.71 M
29/11/2018$0.0191752$31.40 M$153.27 M
30/11/2018$0.0186348405868$20.34 M$149.70 M
01/12/2018$0.0173916698989$11.93 M$139.71 M
02/12/2018$0.0182532061071$8.79 M$146.84 M
03/12/2018$0.0170054926944$5.97 M$136.80 M
04/12/2018$0.0162470009455$6.13 M$130.71 M
05/12/2018$0.0162794742614$6.23 M$131.03 M
06/12/2018$0.0153615071366$4.53 M$123.64 M
07/12/2018$0.0128558577242$7.12 M$103.60 M
08/12/2018$0.0141335715611$6.14 M$113.89 M
09/12/2018$0.0135972599788$4.40 M$109.57 M
10/12/2018$0.0139559796013$4.55 M$112.46 M
11/12/2018$0.0135954681184$3.46 M$109.56 M
12/12/2018$0.0134519764009$3.47 M$108.40 M
13/12/2018$0.0137689395081$4.61 M$110.96 M
14/12/2018$0.012917097312$3.86 M$104.09 M
15/12/2018$0.012982184837$3.37 M$104.63 M
16/12/2018$0.013231772785$3.21 M$106.64 M
17/12/2018$0.0130033653149$3.14 M$104.80 M
18/12/2018$0.0144376374863$6.80 M$116.36 M
19/12/2018$0.0160429206285$14.30 M$129.30 M
20/12/2018$0.015779431106$11.15 M$127.17 M
21/12/2018$0.0169632787093$12.76 M$157.06 M
22/12/2018$0.0170695803317$15.71 M$158.49 M
23/12/2018$0.0190025412372$10.64 M$176.44 M
24/12/2018$0.0216661283498$21.95 M$201.17 M
25/12/2018$0.0177815607647$16.24 M$165.10 M
26/12/2018$0.0187871768046$10.30 M$174.44 M
27/12/2018$0.0182175276153$7.32 M$169.16 M
28/12/2018$0.0167730342749$6.78 M$155.74 M
29/12/2018$0.0202286446397$13.92 M$187.96 M
30/12/2018$0.0206261747791$29.93 M$192.48 M
31/12/2018$0.020086081001$14.26 M$187.44 M
01/01/2019$0.0197248821468$9.47 M$184.07 M
02/01/2019$0.0205244215559$8.47 M$191.53 M
03/01/2019$0.020444043789$10.15 M$190.78 M
04/01/2019$0.0200066883602$6.78 M$186.70 M
05/01/2019$0.0206869748345$10.66 M$193.05 M
06/01/2019$0.0204402561495$7.21 M$190.75 M
07/01/2019$0.0219825145482$11.76 M$178.76 M
08/01/2019$0.0221077598984$11.97 M$179.78 M
09/01/2019$0.025093893392$25.62 M$204.06 M
10/01/2019$0.0241127955728$20.62 M$196.09 M
11/01/2019$0.0197378689795$26.41 M$160.51 M
12/01/2019$0.02047308713$12.22 M$166.49 M
13/01/2019$0.0202939880222$8.41 M$165.03 M
14/01/2019$0.0189179573359$10.07 M$153.84 M
15/01/2019$0.0204065348634$12.32 M$167.19 M
16/01/2019$0.0224167828644$22.17 M$183.66 M
17/01/2019$0.02260727244$22.36 M$185.23 M
18/01/2019$0.0224256102156$10.92 M$183.74 M
19/01/2019$0.0221795385282$10.93 M$181.72 M
20/01/2019$0.0224894569264$9.17 M$184.26 M
21/01/2019$0.0210207632073$11.51 M$172.23 M
22/01/2019$0.0217065257588$9.53 M$178.83 M
23/01/2019$0.0223564230961$18.83 M$184.18 M
24/01/2019$0.0217570655377$12.85 M$179.24 M
25/01/2019$0.0220005884875$8.69 M$181.25 M
26/01/2019$0.0221475207928$8.60 M$182.46 M
27/01/2019$0.0235514990065$17.28 M$194.03 M
28/01/2019$0.0209423528527$35.97 M$172.53 M
29/01/2019$0.0202639913967$25.64 M$166.94 M
30/01/2019$0.0203875696852$17.42 M$167.96 M
31/01/2019$0.0200656570375$13.99 M$165.32 M
01/02/2019$0.017979497868$22.00 M$148.13 M
02/02/2019$0.0181009759704$9.13 M$149.86 M
03/02/2019$0.0182355940378$7.45 M$150.97 M
04/02/2019$0.0175520906816$6.48 M$145.31 M
05/02/2019$0.0176690951921$7.45 M$146.28 M
06/02/2019$0.0164830414404$9.27 M$136.46 M
07/02/2019$0.0166644616202$6.05 M$137.97 M
08/02/2019$0.0165699213406$6.03 M$137.18 M
09/02/2019$0.0176524993822$11.69 M$146.15 M
10/02/2019$0.0173389108595$6.99 M$143.55 M
11/02/2019$0.0170873793344$7.19 M$141.47 M
12/02/2019$0.0170596366299$5.58 M$141.24 M
13/02/2019$0.0170612746414$4.86 M$141.25 M
14/02/2019$0.0170874361662$4.32 M$141.47 M
15/02/2019$0.0169673955141$4.45 M$140.48 M
16/02/2019$0.0169842061407$5.67 M$140.61 M
17/02/2019$0.0174192571853$8.55 M$144.22 M
18/02/2019$0.0179188437938$9.49 M$148.35 M
19/02/2019$0.0179698304797$12.14 M$148.78 M
20/02/2019$0.0185887280663$28.77 M$153.90 M
21/02/2019$0.0188766193816$8.47 M$156.28 M
22/02/2019$0.018259145623$6.12 M$151.17 M
23/02/2019$0.0184785966376$7.16 M$152.99 M
24/02/2019$0.019509534849$13.26 M$161.52 M
25/02/2019$0.0173042712604$15.83 M$143.27 M
26/02/2019$0.0174848570036$7.91 M$144.76 M
27/02/2019$0.0176260966058$7.50 M$145.93 M
28/02/2019$0.0173673473491$6.17 M$143.79 M
01/03/2019$0.0173266896065$5.43 M$143.45 M
02/03/2019$0.0171840223555$4.68 M$142.27 M
03/03/2019$0.0171986582394$3.69 M$142.73 M
04/03/2019$0.0165203487859$4.19 M$137.11 M
05/03/2019$0.0162198187965$5.43 M$134.61 M
06/03/2019$0.016884296415$6.15 M$140.13 M
07/03/2019$0.0169814003746$5.02 M$140.93 M
08/03/2019$0.0169420816185$6.56 M$140.61 M
09/03/2019$0.0175474942646$13.58 M$145.63 M
10/03/2019$0.0179999415447$12.74 M$149.38 M
11/03/2019$0.0179934946991$7.95 M$149.33 M
12/03/2019$0.0170922748812$9.31 M$141.85 M
13/03/2019$0.0181112662798$13.79 M$150.31 M
14/03/2019$0.0183317428831$16.88 M$157.95 M
15/03/2019$0.0182855046323$9.43 M$157.56 M
16/03/2019$0.0185781674421$8.88 M$160.82 M
17/03/2019$0.0180591822857$7.57 M$156.33 M
18/03/2019$0.0183636910594$6.04 M$158.96 M
19/03/2019$0.0181890232413$6.52 M$157.45 M
20/03/2019$0.0188353858681$13.12 M$163.05 M
21/03/2019$0.0191951684347$18.34 M$166.17 M
22/03/2019$0.0184423909084$14.72 M$159.66 M
23/03/2019$0.0197889511596$17.74 M$171.31 M
24/03/2019$0.0205039743697$19.77 M$178.42 M
25/03/2019$0.0199488964868$14.46 M$173.59 M
26/03/2019$0.0188111370773$12.09 M$163.69 M
27/03/2019$0.0194152680582$11.89 M$169.12 M
28/03/2019$0.0197120884959$11.12 M$171.71 M
29/03/2019$0.0194463125009$7.91 M$169.39 M
30/03/2019$0.0190009618769$12.87 M$165.51 M
31/03/2019$0.0195675363519$11.72 M$170.45 M
01/04/2019$0.0207481258418$22.56 M$180.73 M
02/04/2019$0.021038309878$16.16 M$183.26 M
03/04/2019$0.022310424962$33.34 M$195.23 M
04/04/2019$0.0231475833291$32.47 M$202.56 M
05/04/2019$0.0231693477486$20.99 M$202.75 M
06/04/2019$0.0258234188115$39.08 M$225.98 M
07/04/2019$0.0252727058817$30.66 M$221.16 M
08/04/2019$0.0244569972763$22.70 M$214.02 M
09/04/2019$0.0228161398947$24.93 M$199.66 M
10/04/2019$0.023321736163$15.52 M$204.09 M
11/04/2019$0.021278979377$19.47 M$186.22 M
12/04/2019$0.0198804560443$18.57 M$173.98 M
13/04/2019$0.0208052008764$13.06 M$182.14 M
14/04/2019$0.0202282720135$7.87 M$177.08 M
15/04/2019$0.0215622541399$12.33 M$188.76 M
16/04/2019$0.020573545868$15.13 M$180.11 M
17/04/2019$0.0210776125258$8.57 M$184.52 M
18/04/2019$0.0222045101228$16.20 M$194.39 M
19/04/2019$0.0220106159563$15.26 M$192.69 M
20/04/2019$0.0221744429033$10.46 M$194.12 M
21/04/2019$0.0215718607119$8.76 M$188.85 M
22/04/2019$0.0204919693441$12.67 M$179.39 M
23/04/2019$0.0211489727998$14.61 M$183.74 M
24/04/2019$0.0193673180529$18.37 M$168.25 M
25/04/2019$0.0191475077469$21.22 M$166.34 M
26/04/2019$0.0175364789465$14.28 M$152.35 M
27/04/2019$0.0170722599482$9.83 M$148.31 M
28/04/2019$0.017916809416$9.08 M$155.65 M
29/04/2019$0.0174901603535$7.15 M$151.94 M
30/04/2019$0.0167252959468$9.80 M$145.30 M
01/05/2019$0.0175020272884$9.66 M$152.05 M
02/05/2019$0.0172432424116$6.37 M$149.80 M
03/05/2019$0.0172965985648$10.72 M$150.26 M
04/05/2019$0.0164866672288$15.07 M$143.23 M
05/05/2019$0.0160111895011$13.90 M$139.09 M
06/05/2019$0.015912200227$12.89 M$138.24 M
07/05/2019$0.0168539899506$22.84 M$146.42 M
08/05/2019$0.0165169797797$15.87 M$143.49 M
09/05/2019$0.0166349600561$13.38 M$144.51 M
10/05/2019$0.0160750301704$16.84 M$139.65 M
11/05/2019$0.0162134000037$14.96 M$140.85 M
12/05/2019$0.0163119169798$22.19 M$141.71 M
13/05/2019$0.015961351163$17.48 M$138.66 M
14/05/2019$0.0170842236451$24.81 M$148.42 M
15/05/2019$0.0187544580995$23.51 M$162.93 M
16/05/2019$0.0194810573051$34.98 M$169.24 M
17/05/2019$0.0168973658269$29.71 M$146.79 M
18/05/2019$0.0177603284941$23.04 M$154.29 M
19/05/2019$0.0183941857449$21.92 M$159.80 M
19/05/2019$0.0180110866629$23.33 M$156.47 M
20/05/2019$0.018237262355$21.10 M$158.43 M

Twitter News Feed

[custom-twitter-feeds screenname="zilliqa"]

Submit Your Reviews