# Zilliqa (ZIL) current price is $0.017177.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Zilliqa(ZIL)****Price**$0.017177-
**1h %**-4.62% -
**24h %**-7.04% -
**7d %**6.0% **Market Cap**$149.22 M**Volume**$20.17 M**Available Supply**8.69 B ZIL**Rank**50

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

### Data

Loading Chart...

Zilliqa current price is $0.017177 with a marketcap of $149.22 M. Its price is -7.04% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.14331 | $59.04 M | $1.04 B |

20/05/2018 | $0.149831 | $57.61 M | $1.09 B |

21/05/2018 | $0.141991 | $42.30 M | $1.03 B |

22/05/2018 | $0.140789 | $57.49 M | $1.03 B |

23/05/2018 | $0.123292 | $69.37 M | $898.42 M |

24/05/2018 | $0.123964 | $59.34 M | $903.32 M |

25/05/2018 | $0.12178 | $28.79 M | $887.41 M |

26/05/2018 | $0.121619 | $23.47 M | $891.36 M |

27/05/2018 | $0.116264 | $26.54 M | $852.12 M |

28/05/2018 | $0.104437 | $36.14 M | $765.45 M |

29/05/2018 | $0.114544 | $60.60 M | $839.52 M |

30/05/2018 | $0.108085 | $47.69 M | $792.18 M |

31/05/2018 | $0.115079 | $39.24 M | $843.44 M |

01/06/2018 | $0.109904 | $31.93 M | $805.52 M |

02/06/2018 | $0.118416 | $41.69 M | $867.90 M |

03/06/2018 | $0.128463 | $95.27 M | $941.54 M |

04/06/2018 | $0.12264 | $55.54 M | $898.86 M |

05/06/2018 | $0.125568 | $46.53 M | $920.32 M |

06/06/2018 | $0.1319 | $53.60 M | $966.73 M |

07/06/2018 | $0.131594 | $63.55 M | $964.49 M |

08/06/2018 | $0.128844 | $40.45 M | $946.38 M |

09/06/2018 | $0.123067 | $28.19 M | $905.23 M |

10/06/2018 | $0.100134 | $52.55 M | $736.54 M |

11/06/2018 | $0.103093 | $51.75 M | $758.31 M |

12/06/2018 | $0.0937009 | $44.22 M | $689.22 M |

13/06/2018 | $0.0845364 | $52.20 M | $621.81 M |

14/06/2018 | $0.0927808 | $53.75 M | $702.90 M |

15/06/2018 | $0.0879819 | $31.12 M | $666.54 M |

16/06/2018 | $0.0863355 | $23.99 M | $654.07 M |

17/06/2018 | $0.0859191 | $13.88 M | $650.91 M |

18/06/2018 | $0.0874036 | $19.31 M | $662.16 M |

19/06/2018 | $0.08861 | $25.73 M | $671.30 M |

20/06/2018 | $0.0870199 | $33.24 M | $659.25 M |

21/06/2018 | $0.0844381 | $24.20 M | $639.69 M |

22/06/2018 | $0.070671 | $38.02 M | $535.40 M |

23/06/2018 | $0.0705244 | $21.08 M | $534.29 M |

24/06/2018 | $0.0627859 | $42.01 M | $475.66 M |

25/06/2018 | $0.0676712 | $36.09 M | $512.67 M |

26/06/2018 | $0.065261 | $25.66 M | $494.41 M |

27/06/2018 | $0.0637755 | $19.61 M | $483.16 M |

28/06/2018 | $0.0618513 | $38.44 M | $468.58 M |

29/06/2018 | $0.0632786 | $23.33 M | $479.39 M |

30/06/2018 | $0.0738187 | $61.94 M | $559.24 M |

01/07/2018 | $0.0715366 | $36.47 M | $541.95 M |

02/07/2018 | $0.0748911 | $41.03 M | $567.37 M |

03/07/2018 | $0.0788524 | $42.07 M | $597.38 M |

04/07/2018 | $0.0879739 | $58.14 M | $666.48 M |

05/07/2018 | $0.0831142 | $63.22 M | $629.66 M |

06/07/2018 | $0.0850121 | $53.76 M | $644.04 M |

07/07/2018 | $0.0794847 | $22.54 M | $602.19 M |

08/07/2018 | $0.0850938 | $32.90 M | $644.68 M |

09/07/2018 | $0.0797946 | $33.12 M | $604.54 M |

10/07/2018 | $0.0710571 | $35.84 M | $538.34 M |

11/07/2018 | $0.068448 | $34.93 M | $518.57 M |

12/07/2018 | $0.0643948 | $18.51 M | $487.86 M |

13/07/2018 | $0.066676 | $25.64 M | $505.15 M |

14/07/2018 | $0.0672268 | $11.23 M | $509.32 M |

15/07/2018 | $0.0703149 | $13.61 M | $532.72 M |

16/07/2018 | $0.0745786 | $25.51 M | $565.02 M |

17/07/2018 | $0.0828131 | $33.50 M | $627.40 M |

18/07/2018 | $0.079663 | $54.05 M | $603.54 M |

19/07/2018 | $0.0805162 | $32.75 M | $610.01 M |

20/07/2018 | $0.0705891 | $36.99 M | $534.80 M |

21/07/2018 | $0.0736906 | $19.13 M | $558.29 M |

22/07/2018 | $0.0718253 | $15.72 M | $544.16 M |

23/07/2018 | $0.0696466 | $23.37 M | $527.66 M |

24/07/2018 | $0.0720618 | $36.87 M | $545.95 M |

25/07/2018 | $0.0779313 | $51.18 M | $590.42 M |

26/07/2018 | $0.0725768 | $39.78 M | $549.88 M |

27/07/2018 | $0.0761806 | $28.41 M | $577.19 M |

28/07/2018 | $0.0781381 | $22.64 M | $592.02 M |

29/07/2018 | $0.075456 | $17.07 M | $571.70 M |

30/07/2018 | $0.07178 | $18.68 M | $543.84 M |

31/07/2018 | $0.0671991 | $18.53 M | $509.14 M |

01/08/2018 | $0.0658408 | $14.58 M | $498.85 M |

02/08/2018 | $0.0599222 | $15.21 M | $454.00 M |

03/08/2018 | $0.0585375 | $19.79 M | $443.51 M |

04/08/2018 | $0.0556725 | $12.50 M | $421.81 M |

05/08/2018 | $0.0578067 | $9.96 M | $437.98 M |

06/08/2018 | $0.0527217 | $18.88 M | $399.45 M |

07/08/2018 | $0.0481586 | $19.60 M | $364.88 M |

08/08/2018 | $0.0407314 | $24.72 M | $308.24 M |

09/08/2018 | $0.0444272 | $18.65 M | $336.21 M |

10/08/2018 | $0.0403313 | $8.95 M | $305.21 M |

11/08/2018 | $0.0388224 | $9.11 M | $293.79 M |

12/08/2018 | $0.0372957 | $5.09 M | $282.24 M |

13/08/2018 | $0.0303858 | $11.91 M | $229.95 M |

14/08/2018 | $0.0269581 | $15.43 M | $204.01 M |

15/08/2018 | $0.0283565 | $13.29 M | $214.60 M |

16/08/2018 | $0.0297398 | $7.49 M | $225.06 M |

17/08/2018 | $0.0422022 | $32.16 M | $319.38 M |

18/08/2018 | $0.0362334 | $30.41 M | $274.21 M |

19/08/2018 | $0.0389343 | $13.99 M | $294.65 M |

20/08/2018 | $0.0352684 | $14.76 M | $266.90 M |

21/08/2018 | $0.0362358 | $9.42 M | $274.23 M |

22/08/2018 | $0.0349114 | $13.97 M | $264.20 M |

23/08/2018 | $0.0367529 | $8.65 M | $278.19 M |

24/08/2018 | $0.0387211 | $13.79 M | $293.09 M |

25/08/2018 | $0.0406022 | $15.88 M | $307.33 M |

26/08/2018 | $0.0418828 | $19.38 M | $317.02 M |

27/08/2018 | $0.0428289 | $16.80 M | $324.31 M |

28/08/2018 | $0.0482344 | $24.46 M | $365.25 M |

29/08/2018 | $0.0452865 | $23.94 M | $342.92 M |

30/08/2018 | $0.0440206 | $20.34 M | $333.34 M |

31/08/2018 | $0.044745 | $16.56 M | $340.76 M |

01/09/2018 | $0.0468983 | $18.30 M | $357.18 M |

02/09/2018 | $0.0449651 | $14.98 M | $342.46 M |

03/09/2018 | $0.0449085 | $9.82 M | $342.02 M |

04/09/2018 | $0.0460482 | $22.80 M | $350.70 M |

05/09/2018 | $0.0396507 | $25.29 M | $301.98 M |

06/09/2018 | $0.038679 | $19.11 M | $294.58 M |

07/09/2018 | $0.0364517 | $10.49 M | $283.28 M |

08/09/2018 | $0.0357639 | $11.53 M | $278.14 M |

09/09/2018 | $0.0355221 | $9.29 M | $276.37 M |

10/09/2018 | $0.034716 | $4.65 M | $270.10 M |

11/09/2018 | $0.0334507 | $7.74 M | $260.26 M |

12/09/2018 | $0.0328984 | $8.19 M | $255.96 M |

13/09/2018 | $0.034584 | $9.59 M | $269.08 M |

15/09/2018 | $0.0335893 | $9.47 M | $261.34 M |

16/09/2018 | $0.033721 | $4.45 M | $262.36 M |

17/09/2018 | $0.0346724 | $4.29 M | $269.76 M |

18/09/2018 | $0.0313242 | $7.20 M | $243.71 M |

19/09/2018 | $0.0328019 | $8.71 M | $255.21 M |

20/09/2018 | $0.0334801 | $5.50 M | $260.49 M |

21/09/2018 | $0.0345552 | $8.42 M | $268.85 M |

22/09/2018 | $0.0368602 | $17.94 M | $286.79 M |

23/09/2018 | $0.0354617 | $7.51 M | $275.90 M |

24/09/2018 | $0.036752 | $7.35 M | $285.94 M |

25/09/2018 | $0.0347717 | $9.97 M | $270.54 M |

26/09/2018 | $0.0343167 | $7.64 M | $267.00 M |

27/09/2018 | $0.0342062 | $6.40 M | $266.14 M |

28/09/2018 | $0.035255 | $6.40 M | $274.30 M |

29/09/2018 | $0.0348892 | $5.06 M | $271.45 M |

30/09/2018 | $0.0351746 | $3.78 M | $273.67 M |

01/10/2018 | $0.0356617 | $5.21 M | $277.46 M |

02/10/2018 | $0.0368675 | $10.26 M | $286.85 M |

03/10/2018 | $0.037491 | $22.12 M | $291.70 M |

04/10/2018 | $0.0382893 | $8.60 M | $297.91 M |

05/10/2018 | $0.0370392 | $9.14 M | $288.18 M |

06/10/2018 | $0.0365664 | $7.67 M | $284.51 M |

07/10/2018 | $0.0363165 | $3.77 M | $282.57 M |

08/10/2018 | $0.0363366 | $3.17 M | $282.73 M |

09/10/2018 | $0.0368451 | $7.45 M | $286.68 M |

10/10/2018 | $0.0376833 | $12.79 M | $293.20 M |

11/10/2018 | $0.0348818 | $12.75 M | $271.41 M |

12/10/2018 | $0.0316828 | $14.08 M | $246.52 M |

13/10/2018 | $0.0325457 | $4.99 M | $253.23 M |

14/10/2018 | $0.0330735 | $3.15 M | $257.34 M |

15/10/2018 | $0.0332389 | $7.82 M | $258.62 M |

16/10/2018 | $0.0342097 | $10.41 M | $266.18 M |

17/10/2018 | $0.0347442 | $3.40 M | $270.34 M |

18/10/2018 | $0.0350081 | $6.35 M | $272.39 M |

19/10/2018 | $0.0331807 | $6.34 M | $258.17 M |

20/10/2018 | $0.0336132 | $3.07 M | $261.54 M |

21/10/2018 | $0.0348375 | $3.96 M | $271.07 M |

22/10/2018 | $0.0341176 | $4.03 M | $265.47 M |

23/10/2018 | $0.0346303 | $3.33 M | $269.46 M |

24/10/2018 | $0.0343756 | $4.34 M | $267.48 M |

25/10/2018 | $0.0341376 | $5.91 M | $265.63 M |

26/10/2018 | $0.0349801 | $5.00 M | $272.18 M |

27/10/2018 | $0.0362058 | $15.39 M | $281.72 M |

28/10/2018 | $0.0351525 | $5.16 M | $273.52 M |

29/10/2018 | $0.0357344 | $6.06 M | $280.37 M |

30/10/2018 | $0.0337879 | $7.57 M | $265.10 M |

31/10/2018 | $0.034161 | $4.39 M | $268.03 M |

01/11/2018 | $0.033599 | $5.74 M | $263.73 M |

02/11/2018 | $0.0356 | $13.70 M | $279.81 M |

03/11/2018 | $0.0352357 | $8.35 M | $277.37 M |

04/11/2018 | $0.0347775 | $3.79 M | $274.81 M |

05/11/2018 | $0.0360626 | $8.62 M | $284.96 M |

06/11/2018 | $0.035441 | $5.20 M | $280.05 M |

07/11/2018 | $0.0346004 | $33.82 M | $273.41 M |

08/11/2018 | $0.0344946 | $16.24 M | $272.57 M |

09/11/2018 | $0.0349269 | $14.53 M | $276.00 M |

10/11/2018 | $0.0346715 | $8.62 M | $273.98 M |

11/11/2018 | $0.0344053 | $3.19 M | $271.88 M |

12/11/2018 | $0.0338891 | $5.23 M | $267.80 M |

13/11/2018 | $0.0332278 | $5.21 M | $262.58 M |

14/11/2018 | $0.0327654 | $4.78 M | $258.93 M |

15/11/2018 | $0.0276524 | $11.85 M | $218.52 M |

16/11/2018 | $0.0274634 | $16.09 M | $217.03 M |

17/11/2018 | $0.0260122 | $4.67 M | $205.56 M |

18/11/2018 | $0.0269317 | $2.93 M | $212.83 M |

19/11/2018 | $0.0254859 | $3.59 M | $201.41 M |

20/11/2018 | $0.0213741 | $10.40 M | $168.91 M |

21/11/2018 | $0.0173466 | $14.04 M | $137.26 M |

22/11/2018 | $0.0184897 | $7.10 M | $146.31 M |

23/11/2018 | $0.016694 | $6.40 M | $132.10 M |

24/11/2018 | $0.0168036 | $4.88 M | $132.96 M |

25/11/2018 | $0.013905 | $5.40 M | $110.02 M |

26/11/2018 | $0.0149222 | $7.34 M | $118.07 M |

27/11/2018 | $0.013805 | $7.82 M | $109.30 M |

28/11/2018 | $0.0170868 | $30.62 M | $135.71 M |

29/11/2018 | $0.0191752 | $31.40 M | $153.27 M |

30/11/2018 | $0.0186348405868 | $20.34 M | $149.70 M |

01/12/2018 | $0.0173916698989 | $11.93 M | $139.71 M |

02/12/2018 | $0.0182532061071 | $8.79 M | $146.84 M |

03/12/2018 | $0.0170054926944 | $5.97 M | $136.80 M |

04/12/2018 | $0.0162470009455 | $6.13 M | $130.71 M |

05/12/2018 | $0.0162794742614 | $6.23 M | $131.03 M |

06/12/2018 | $0.0153615071366 | $4.53 M | $123.64 M |

07/12/2018 | $0.0128558577242 | $7.12 M | $103.60 M |

08/12/2018 | $0.0141335715611 | $6.14 M | $113.89 M |

09/12/2018 | $0.0135972599788 | $4.40 M | $109.57 M |

10/12/2018 | $0.0139559796013 | $4.55 M | $112.46 M |

11/12/2018 | $0.0135954681184 | $3.46 M | $109.56 M |

12/12/2018 | $0.0134519764009 | $3.47 M | $108.40 M |

13/12/2018 | $0.0137689395081 | $4.61 M | $110.96 M |

14/12/2018 | $0.012917097312 | $3.86 M | $104.09 M |

15/12/2018 | $0.012982184837 | $3.37 M | $104.63 M |

16/12/2018 | $0.013231772785 | $3.21 M | $106.64 M |

17/12/2018 | $0.0130033653149 | $3.14 M | $104.80 M |

18/12/2018 | $0.0144376374863 | $6.80 M | $116.36 M |

19/12/2018 | $0.0160429206285 | $14.30 M | $129.30 M |

20/12/2018 | $0.015779431106 | $11.15 M | $127.17 M |

21/12/2018 | $0.0169632787093 | $12.76 M | $157.06 M |

22/12/2018 | $0.0170695803317 | $15.71 M | $158.49 M |

23/12/2018 | $0.0190025412372 | $10.64 M | $176.44 M |

24/12/2018 | $0.0216661283498 | $21.95 M | $201.17 M |

25/12/2018 | $0.0177815607647 | $16.24 M | $165.10 M |

26/12/2018 | $0.0187871768046 | $10.30 M | $174.44 M |

27/12/2018 | $0.0182175276153 | $7.32 M | $169.16 M |

28/12/2018 | $0.0167730342749 | $6.78 M | $155.74 M |

29/12/2018 | $0.0202286446397 | $13.92 M | $187.96 M |

30/12/2018 | $0.0206261747791 | $29.93 M | $192.48 M |

31/12/2018 | $0.020086081001 | $14.26 M | $187.44 M |

01/01/2019 | $0.0197248821468 | $9.47 M | $184.07 M |

02/01/2019 | $0.0205244215559 | $8.47 M | $191.53 M |

03/01/2019 | $0.020444043789 | $10.15 M | $190.78 M |

04/01/2019 | $0.0200066883602 | $6.78 M | $186.70 M |

05/01/2019 | $0.0206869748345 | $10.66 M | $193.05 M |

06/01/2019 | $0.0204402561495 | $7.21 M | $190.75 M |

07/01/2019 | $0.0219825145482 | $11.76 M | $178.76 M |

08/01/2019 | $0.0221077598984 | $11.97 M | $179.78 M |

09/01/2019 | $0.025093893392 | $25.62 M | $204.06 M |

10/01/2019 | $0.0241127955728 | $20.62 M | $196.09 M |

11/01/2019 | $0.0197378689795 | $26.41 M | $160.51 M |

12/01/2019 | $0.02047308713 | $12.22 M | $166.49 M |

13/01/2019 | $0.0202939880222 | $8.41 M | $165.03 M |

14/01/2019 | $0.0189179573359 | $10.07 M | $153.84 M |

15/01/2019 | $0.0204065348634 | $12.32 M | $167.19 M |

16/01/2019 | $0.0224167828644 | $22.17 M | $183.66 M |

17/01/2019 | $0.02260727244 | $22.36 M | $185.23 M |

18/01/2019 | $0.0224256102156 | $10.92 M | $183.74 M |

19/01/2019 | $0.0221795385282 | $10.93 M | $181.72 M |

20/01/2019 | $0.0224894569264 | $9.17 M | $184.26 M |

21/01/2019 | $0.0210207632073 | $11.51 M | $172.23 M |

22/01/2019 | $0.0217065257588 | $9.53 M | $178.83 M |

23/01/2019 | $0.0223564230961 | $18.83 M | $184.18 M |

24/01/2019 | $0.0217570655377 | $12.85 M | $179.24 M |

25/01/2019 | $0.0220005884875 | $8.69 M | $181.25 M |

26/01/2019 | $0.0221475207928 | $8.60 M | $182.46 M |

27/01/2019 | $0.0235514990065 | $17.28 M | $194.03 M |

28/01/2019 | $0.0209423528527 | $35.97 M | $172.53 M |

29/01/2019 | $0.0202639913967 | $25.64 M | $166.94 M |

30/01/2019 | $0.0203875696852 | $17.42 M | $167.96 M |

31/01/2019 | $0.0200656570375 | $13.99 M | $165.32 M |

01/02/2019 | $0.017979497868 | $22.00 M | $148.13 M |

02/02/2019 | $0.0181009759704 | $9.13 M | $149.86 M |

03/02/2019 | $0.0182355940378 | $7.45 M | $150.97 M |

04/02/2019 | $0.0175520906816 | $6.48 M | $145.31 M |

05/02/2019 | $0.0176690951921 | $7.45 M | $146.28 M |

06/02/2019 | $0.0164830414404 | $9.27 M | $136.46 M |

07/02/2019 | $0.0166644616202 | $6.05 M | $137.97 M |

08/02/2019 | $0.0165699213406 | $6.03 M | $137.18 M |

09/02/2019 | $0.0176524993822 | $11.69 M | $146.15 M |

10/02/2019 | $0.0173389108595 | $6.99 M | $143.55 M |

11/02/2019 | $0.0170873793344 | $7.19 M | $141.47 M |

12/02/2019 | $0.0170596366299 | $5.58 M | $141.24 M |

13/02/2019 | $0.0170612746414 | $4.86 M | $141.25 M |

14/02/2019 | $0.0170874361662 | $4.32 M | $141.47 M |

15/02/2019 | $0.0169673955141 | $4.45 M | $140.48 M |

16/02/2019 | $0.0169842061407 | $5.67 M | $140.61 M |

17/02/2019 | $0.0174192571853 | $8.55 M | $144.22 M |

18/02/2019 | $0.0179188437938 | $9.49 M | $148.35 M |

19/02/2019 | $0.0179698304797 | $12.14 M | $148.78 M |

20/02/2019 | $0.0185887280663 | $28.77 M | $153.90 M |

21/02/2019 | $0.0188766193816 | $8.47 M | $156.28 M |

22/02/2019 | $0.018259145623 | $6.12 M | $151.17 M |

23/02/2019 | $0.0184785966376 | $7.16 M | $152.99 M |

24/02/2019 | $0.019509534849 | $13.26 M | $161.52 M |

25/02/2019 | $0.0173042712604 | $15.83 M | $143.27 M |

26/02/2019 | $0.0174848570036 | $7.91 M | $144.76 M |

27/02/2019 | $0.0176260966058 | $7.50 M | $145.93 M |

28/02/2019 | $0.0173673473491 | $6.17 M | $143.79 M |

01/03/2019 | $0.0173266896065 | $5.43 M | $143.45 M |

02/03/2019 | $0.0171840223555 | $4.68 M | $142.27 M |

03/03/2019 | $0.0171986582394 | $3.69 M | $142.73 M |

04/03/2019 | $0.0165203487859 | $4.19 M | $137.11 M |

05/03/2019 | $0.0162198187965 | $5.43 M | $134.61 M |

06/03/2019 | $0.016884296415 | $6.15 M | $140.13 M |

07/03/2019 | $0.0169814003746 | $5.02 M | $140.93 M |

08/03/2019 | $0.0169420816185 | $6.56 M | $140.61 M |

09/03/2019 | $0.0175474942646 | $13.58 M | $145.63 M |

10/03/2019 | $0.0179999415447 | $12.74 M | $149.38 M |

11/03/2019 | $0.0179934946991 | $7.95 M | $149.33 M |

12/03/2019 | $0.0170922748812 | $9.31 M | $141.85 M |

13/03/2019 | $0.0181112662798 | $13.79 M | $150.31 M |

14/03/2019 | $0.0183317428831 | $16.88 M | $157.95 M |

15/03/2019 | $0.0182855046323 | $9.43 M | $157.56 M |

16/03/2019 | $0.0185781674421 | $8.88 M | $160.82 M |

17/03/2019 | $0.0180591822857 | $7.57 M | $156.33 M |

18/03/2019 | $0.0183636910594 | $6.04 M | $158.96 M |

19/03/2019 | $0.0181890232413 | $6.52 M | $157.45 M |

20/03/2019 | $0.0188353858681 | $13.12 M | $163.05 M |

21/03/2019 | $0.0191951684347 | $18.34 M | $166.17 M |

22/03/2019 | $0.0184423909084 | $14.72 M | $159.66 M |

23/03/2019 | $0.0197889511596 | $17.74 M | $171.31 M |

24/03/2019 | $0.0205039743697 | $19.77 M | $178.42 M |

25/03/2019 | $0.0199488964868 | $14.46 M | $173.59 M |

26/03/2019 | $0.0188111370773 | $12.09 M | $163.69 M |

27/03/2019 | $0.0194152680582 | $11.89 M | $169.12 M |

28/03/2019 | $0.0197120884959 | $11.12 M | $171.71 M |

29/03/2019 | $0.0194463125009 | $7.91 M | $169.39 M |

30/03/2019 | $0.0190009618769 | $12.87 M | $165.51 M |

31/03/2019 | $0.0195675363519 | $11.72 M | $170.45 M |

01/04/2019 | $0.0207481258418 | $22.56 M | $180.73 M |

02/04/2019 | $0.021038309878 | $16.16 M | $183.26 M |

03/04/2019 | $0.022310424962 | $33.34 M | $195.23 M |

04/04/2019 | $0.0231475833291 | $32.47 M | $202.56 M |

05/04/2019 | $0.0231693477486 | $20.99 M | $202.75 M |

06/04/2019 | $0.0258234188115 | $39.08 M | $225.98 M |

07/04/2019 | $0.0252727058817 | $30.66 M | $221.16 M |

08/04/2019 | $0.0244569972763 | $22.70 M | $214.02 M |

09/04/2019 | $0.0228161398947 | $24.93 M | $199.66 M |

10/04/2019 | $0.023321736163 | $15.52 M | $204.09 M |

11/04/2019 | $0.021278979377 | $19.47 M | $186.22 M |

12/04/2019 | $0.0198804560443 | $18.57 M | $173.98 M |

13/04/2019 | $0.0208052008764 | $13.06 M | $182.14 M |

14/04/2019 | $0.0202282720135 | $7.87 M | $177.08 M |

15/04/2019 | $0.0215622541399 | $12.33 M | $188.76 M |

16/04/2019 | $0.020573545868 | $15.13 M | $180.11 M |

17/04/2019 | $0.0210776125258 | $8.57 M | $184.52 M |

18/04/2019 | $0.0222045101228 | $16.20 M | $194.39 M |

19/04/2019 | $0.0220106159563 | $15.26 M | $192.69 M |

20/04/2019 | $0.0221744429033 | $10.46 M | $194.12 M |

21/04/2019 | $0.0215718607119 | $8.76 M | $188.85 M |

22/04/2019 | $0.0204919693441 | $12.67 M | $179.39 M |

23/04/2019 | $0.0211489727998 | $14.61 M | $183.74 M |

24/04/2019 | $0.0193673180529 | $18.37 M | $168.25 M |

25/04/2019 | $0.0191475077469 | $21.22 M | $166.34 M |

26/04/2019 | $0.0175364789465 | $14.28 M | $152.35 M |

27/04/2019 | $0.0170722599482 | $9.83 M | $148.31 M |

28/04/2019 | $0.017916809416 | $9.08 M | $155.65 M |

29/04/2019 | $0.0174901603535 | $7.15 M | $151.94 M |

30/04/2019 | $0.0167252959468 | $9.80 M | $145.30 M |

01/05/2019 | $0.0175020272884 | $9.66 M | $152.05 M |

02/05/2019 | $0.0172432424116 | $6.37 M | $149.80 M |

03/05/2019 | $0.0172965985648 | $10.72 M | $150.26 M |

04/05/2019 | $0.0164866672288 | $15.07 M | $143.23 M |

05/05/2019 | $0.0160111895011 | $13.90 M | $139.09 M |

06/05/2019 | $0.015912200227 | $12.89 M | $138.24 M |

07/05/2019 | $0.0168539899506 | $22.84 M | $146.42 M |

08/05/2019 | $0.0165169797797 | $15.87 M | $143.49 M |

09/05/2019 | $0.0166349600561 | $13.38 M | $144.51 M |

10/05/2019 | $0.0160750301704 | $16.84 M | $139.65 M |

11/05/2019 | $0.0162134000037 | $14.96 M | $140.85 M |

12/05/2019 | $0.0163119169798 | $22.19 M | $141.71 M |

13/05/2019 | $0.015961351163 | $17.48 M | $138.66 M |

14/05/2019 | $0.0170842236451 | $24.81 M | $148.42 M |

15/05/2019 | $0.0187544580995 | $23.51 M | $162.93 M |

16/05/2019 | $0.0194810573051 | $34.98 M | $169.24 M |

17/05/2019 | $0.0168973658269 | $29.71 M | $146.79 M |

18/05/2019 | $0.0177603284941 | $23.04 M | $154.29 M |

19/05/2019 | $0.0183941857449 | $21.92 M | $159.80 M |

19/05/2019 | $0.0180110866629 | $23.33 M | $156.47 M |

20/05/2019 | $0.018237262355 | $21.10 M | $158.43 M |