• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • zencash
    Horizen(ZEN)
  • Price
    $11.67
  • 1h %
    -1.62%
  • 24h %
    -2.68%
  • 7d %
    -8.38%
  • Market Cap
    $75.74 M
  • Volume
    $7.93 M
  • Available Supply
    6.49 M ZEN
  • Rank
    78
An end-to-end encrypted communications & payment platform with zero-knowledge tech, backed by an open-source community.

Data


Loading Chart...

Horizen current price is $11.67 with a marketcap of $75.74 M. Its price is -2.68% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$28.4647$211,219$110.38 M
20/05/2018$30.2942$378,056$117.69 M
21/05/2018$32.2287$1.30 M$125.44 M
22/05/2018$33.9352$2.63 M$132.31 M
23/05/2018$33.5889$63.82 M$131.20 M
24/05/2018$34.0595$9.70 M$133.27 M
25/05/2018$37.9589$18.06 M$148.81 M
26/05/2018$36.4656$11.37 M$143.21 M
27/05/2018$32.6154$4.96 M$128.32 M
28/05/2018$29.3983$3.35 M$115.86 M
29/05/2018$31.8133$3.86 M$125.61 M
30/05/2018$29.7197$2.15 M$117.55 M
31/05/2018$30.6501$2.01 M$121.45 M
01/06/2018$31.2688$2.93 M$124.12 M
02/06/2018$30.0893$2.62 M$119.65 M
03/06/2018$28.666$4.53 M$114.19 M
04/06/2018$26.5488$1.25 M$105.95 M
05/06/2018$23.6866$6.85 M$94.69 M
06/06/2018$23.1466$13.63 M$92.70 M
07/06/2018$23.6644$4.03 M$94.94 M
08/06/2018$22.7913$3.01 M$91.60 M
09/06/2018$21.6595$1.84 M$87.21 M
10/06/2018$17.5316$1.88 M$70.71 M
11/06/2018$19.1496$1.36 M$77.37 M
12/06/2018$17.5037$1.52 M$70.85 M
13/06/2018$17.3548$1.08 M$70.37 M
14/06/2018$19.6088$2.18 M$79.64 M
15/06/2018$19.4242$2.48 M$79.03 M
16/06/2018$19.5919$1.00 M$79.86 M
17/06/2018$19.3217$614,593$78.89 M
18/06/2018$19.4953$591,598$79.74 M
19/06/2018$19.4421$795,440$79.66 M
20/06/2018$19.6464$623,372$80.64 M
21/06/2018$18.8162$472,970$77.36 M
22/06/2018$17.1221$951,866$70.52 M
23/06/2018$17.4543$532,637$72.01 M
24/06/2018$16.772$601,135$69.32 M
25/06/2018$16.764$426,954$69.40 M
26/06/2018$16.427$562,727$68.13 M
27/06/2018$16.781$1.16 M$69.71 M
28/06/2018$15.9649$1.09 M$66.44 M
29/06/2018$16.4649$460,851$68.63 M
30/06/2018$17.541$828,451$73.24 M
01/07/2018$17.7624$368,249$74.30 M
02/07/2018$17.9844$1.59 M$75.36 M
03/07/2018$18.0718$783,671$75.85 M
04/07/2018$19.1153$768,186$80.37 M
05/07/2018$17.9428$1.32 M$75.57 M
06/07/2018$20.082$1.42 M$84.72 M
07/07/2018$20.1635$1.66 M$85.21 M
08/07/2018$23.1632$1.65 M$98.05 M
09/07/2018$23.1676$3.37 M$98.23 M
10/07/2018$21.379$2.22 M$90.80 M
11/07/2018$22.1907$860,214$94.41 M
12/07/2018$20.0559$720,380$85.47 M
13/07/2018$20.5474$718,125$87.71 M
14/07/2018$19.5025$615,698$83.39 M
15/07/2018$21.0162$788,306$90.01 M
16/07/2018$21.9579$986,780$94.20 M
17/07/2018$25.7019$2.65 M$110.45 M
18/07/2018$25.7075$2.09 M$110.65 M
19/07/2018$30.7169$5.65 M$132.43 M
20/07/2018$28.3325$4.45 M$122.35 M
21/07/2018$27.3887$1.95 M$118.47 M
22/07/2018$24.984$1.24 M$108.25 M
23/07/2018$25.7185$1.25 M$111.61 M
24/07/2018$30.9271$7.07 M$134.44 M
25/07/2018$29.5878$4.80 M$128.83 M
26/07/2018$28.9544$1.87 M$126.27 M
27/07/2018$31.4989$2.80 M$137.60 M
28/07/2018$30.6321$1.28 M$134.03 M
29/07/2018$29.737$808,478$130.33 M
30/07/2018$27.9373$1.32 M$122.64 M
31/07/2018$27.3644$1.94 M$120.32 M
01/08/2018$26.1752$690,062$115.28 M
02/08/2018$24.9223$791,310$109.94 M
03/08/2018$24.0864$783,226$106.43 M
04/08/2018$21.7981$997,453$96.47 M
05/08/2018$22.4784$607,101$99.64 M
06/08/2018$22.9858$603,018$102.05 M
07/08/2018$21.6929$689,624$96.47 M
08/08/2018$19.7814$626,734$88.11 M
09/08/2018$21.7163$1.63 M$96.88 M
10/08/2018$19.8493$502,708$88.69 M
11/08/2018$20.2957$552,825$90.84 M
12/08/2018$19.6929$385,253$88.28 M
13/08/2018$18.6993$646,688$83.96 M
14/08/2018$18.5701$955,945$83.51 M
15/08/2018$18.1747$613,387$81.86 M
16/08/2018$18.6835$476,525$84.29 M
17/08/2018$21.1892$1.12 M$95.74 M
18/08/2018$19.5495$530,186$88.47 M
19/08/2018$20.2023$324,009$91.57 M
20/08/2018$19.1578$755,709$86.98 M
21/08/2018$21.2017$864,070$96.41 M
22/08/2018$19.3801$1.38 M$88.26 M
23/08/2018$19.9758$527,212$91.12 M
24/08/2018$20.4396$592,528$93.38 M
25/08/2018$20.0533$469,364$91.76 M
26/08/2018$19.2975$630,267$88.44 M
27/08/2018$19.5086$684,843$89.55 M
28/08/2018$20.0137$1.16 M$92.01 M
29/08/2018$19.0804$837,001$87.85 M
30/08/2018$18.5899$556,421$85.73 M
31/08/2018$18.9959$516,366$87.74 M
01/09/2018$19.4377$820,075$89.92 M
02/09/2018$18.5464$734,514$85.93 M
03/09/2018$19.017$895,444$88.24 M
04/09/2018$19.8478$1.36 M$92.24 M
05/09/2018$17.0451$884,353$79.34 M
06/09/2018$17.3288$2.21 M$80.78 M
07/09/2018$16.8387$675,715$78.62 M
08/09/2018$15.7833$554,899$73.80 M
09/09/2018$16.2985$288,836$76.33 M
10/09/2018$15.5203$525,996$72.80 M
11/09/2018$14.8287$393,323$69.66 M
12/09/2018$15.0335$532,742$70.73 M
13/09/2018$16.1621$601,718$76.15 M
15/09/2018$15.6777$420,294$73.99 M
16/09/2018$15.6848$294,250$74.13 M
17/09/2018$15.7012$237,700$74.32 M
18/09/2018$14.9522$462,217$70.89 M
19/09/2018$14.9486$382,798$70.98 M
20/09/2018$15.1456$659,461$72.02 M
21/09/2018$15.41$469,516$73.39 M
22/09/2018$16.323$674,814$77.85 M
23/09/2018$16.188$318,724$77.33 M
24/09/2018$16.815$566,455$80.44 M
25/09/2018$16.3136$519,969$78.16 M
26/09/2018$16.0179$664,316$76.86 M
27/09/2018$16.0483$342,240$77.12 M
28/09/2018$16.5365$452,623$79.58 M
29/09/2018$16.5615$558,632$79.82 M
30/09/2018$16.6918$514,804$80.57 M
01/10/2018$16.2432$375,542$78.52 M
02/10/2018$16.9813$2.38 M$82.21 M
03/10/2018$16.6811$470,340$80.88 M
04/10/2018$16.1811$335,220$78.57 M
05/10/2018$16.3165$417,500$79.34 M
06/10/2018$16.3077$269,415$79.42 M
07/10/2018$16.0805$259,558$78.43 M
08/10/2018$15.8242$424,875$77.29 M
09/10/2018$16.0957$338,923$78.73 M
10/10/2018$15.9152$402,538$77.96 M
11/10/2018$15.421$476,407$75.65 M
12/10/2018$13.505$593,256$66.35 M
13/10/2018$13.6699$329,303$67.26 M
14/10/2018$13.4429$257,388$66.24 M
15/10/2018$13.3918$328,189$66.08 M
16/10/2018$13.0943$902,462$64.71 M
17/10/2018$13.8472$812,748$68.52 M
18/10/2018$13.81$1.17 M$68.44 M
19/10/2018$13.213$551,449$65.57 M
20/10/2018$13.3354$392,113$66.28 M
21/10/2018$14.3031$1.55 M$71.19 M
22/10/2018$13.8367$344,772$68.97 M
23/10/2018$13.8327$437,868$69.05 M
24/10/2018$13.5932$634,515$67.95 M
25/10/2018$13.8831$894,660$69.50 M
26/10/2018$14.1133$473,317$70.75 M
27/10/2018$13.6309$490,971$68.43 M
28/10/2018$14.2903$1.82 M$71.84 M
29/10/2018$14.1187$402,600$71.08 M
30/10/2018$13.332$685,847$67.22 M
31/10/2018$13.1515$2.23 M$66.40 M
01/11/2018$18.2778$5.64 M$92.41 M
02/11/2018$14.551$4.77 M$73.68 M
03/11/2018$14.267$1.01 M$72.34 M
04/11/2018$13.7889$1.33 M$70.01 M
05/11/2018$13.9757$1.05 M$71.06 M
06/11/2018$14.0996$1.68 M$71.79 M
07/11/2018$14.4384$1.34 M$73.62 M
08/11/2018$15.1632$2.28 M$77.42 M
09/11/2018$15.0695$3.88 M$77.05 M
10/11/2018$15.0152$2.34 M$76.88 M
11/11/2018$14.9914$1.03 M$76.87 M
12/11/2018$14.4548$3.77 M$74.22 M
13/11/2018$13.8367$5.92 M$71.14 M
14/11/2018$13.5242$7.14 M$69.64 M
15/11/2018$11.8968$2.33 M$61.34 M
16/11/2018$12.2779$1.22 M$63.39 M
17/11/2018$11.7931$1.27 M$60.98 M
18/11/2018$11.4821$1.21 M$59.45 M
19/11/2018$11.305$923,752$58.61 M
20/11/2018$9.23809$1.16 M$47.96 M
21/11/2018$8.21116$1.28 M$42.69 M
22/11/2018$8.73763$783,291$45.49 M
23/11/2018$7.91962$642,409$41.28 M
24/11/2018$7.92452$720,060$41.37 M
25/11/2018$6.76105$585,186$35.34 M
26/11/2018$6.55764$1.25 M$34.33 M
27/11/2018$5.83623$800,792$30.59 M
28/11/2018$6.10766$485,182$32.06 M
29/11/2018$6.79357$2.65 M$35.71 M
30/11/2018$6.91717220293$1.62 M$36.40 M
01/12/2018$6.56561031037$849,166$34.60 M
02/12/2018$7.04003374369$513,692$37.15 M
03/12/2018$6.71960380299$612,698$35.51 M
04/12/2018$6.08742891493$1.02 M$32.21 M
05/12/2018$6.13074413072$578,824$32.48 M
06/12/2018$5.6202569794$460,479$29.82 M
07/12/2018$4.65285040272$506,041$24.72 M
08/12/2018$4.97200694866$529,395$26.45 M
09/12/2018$4.98527098263$427,972$26.56 M
10/12/2018$5.04163584221$506,698$26.89 M
11/12/2018$4.91855433039$358,368$26.27 M
12/12/2018$4.69027462126$376,602$25.09 M
13/12/2018$4.64334904463$316,059$24.87 M
14/12/2018$4.45212002537$272,617$23.88 M
15/12/2018$4.34064866366$239,935$23.31 M
16/12/2018$4.29148141759$238,700$23.08 M
17/12/2018$4.27440876258$291,665$23.02 M
18/12/2018$4.77809205212$428,116$25.76 M
19/12/2018$5.0805334963$460,622$27.43 M
20/12/2018$5.1600341602$445,831$27.90 M
21/12/2018$5.46930080658$378,936$29.61 M
22/12/2018$5.22923481767$403,085$28.34 M
23/12/2018$5.5603554658$403,810$30.18 M
24/12/2018$5.96032721686$503,062$32.39 M
25/12/2018$5.45103714239$713,376$29.66 M
26/12/2018$5.690183022$833,368$31.01 M
27/12/2018$5.52670642751$438,427$30.15 M
28/12/2018$5.71508946494$2.19 M$31.22 M
29/12/2018$5.91824889282$988,281$32.37 M
30/12/2018$5.5415288567$456,121$30.35 M
31/12/2018$5.63129140175$533,042$30.89 M
01/01/2019$5.28394305661$416,507$29.02 M
02/01/2019$5.32637008765$374,038$29.29 M
03/01/2019$5.39384298999$396,459$29.70 M
04/01/2019$5.16798702392$346,981$28.49 M
05/01/2019$5.19266100707$295,768$28.66 M
06/01/2019$5.07249727124$340,682$28.04 M
07/01/2019$5.2083960752$377,876$28.83 M
08/01/2019$5.27410228066$420,890$29.23 M
09/01/2019$5.26739872428$416,174$29.23 M
10/01/2019$5.21703587149$332,958$28.98 M
11/01/2019$4.57140057748$379,032$25.43 M
12/01/2019$4.57818665561$264,004$25.50 M
13/01/2019$4.60769417371$582,330$25.70 M
14/01/2019$4.28592267912$513,859$23.93 M
15/01/2019$4.55623759458$408,035$25.48 M
16/01/2019$4.38678461289$405,859$24.56 M
17/01/2019$4.34766713057$392,414$24.37 M
18/01/2019$4.56462882156$573,178$25.62 M
19/01/2019$4.6859051252$428,312$26.34 M
20/01/2019$4.74980714403$467,182$26.73 M
21/01/2019$4.80913603062$1.32 M$27.10 M
22/01/2019$4.70682111394$661,333$26.55 M
23/01/2019$4.67894843576$428,339$26.43 M
24/01/2019$4.50849456297$431,754$25.50 M
25/01/2019$4.60777505333$307,283$26.09 M
26/01/2019$4.68590511396$432,858$26.57 M
27/01/2019$4.49356471604$311,180$25.51 M
28/01/2019$4.24730325932$326,565$24.14 M
29/01/2019$4.13920144663$365,379$23.56 M
30/01/2019$4.14554111092$282,161$23.62 M
31/01/2019$4.29528267106$282,462$24.51 M
01/02/2019$4.00041430744$403,298$22.85 M
02/02/2019$4.03461264363$397,744$23.08 M
03/02/2019$4.01371795177$261,029$22.99 M
04/02/2019$4.00713813179$222,261$22.98 M
05/02/2019$3.98061416696$516,274$22.86 M
06/02/2019$3.79856974796$335,572$21.84 M
07/02/2019$3.97055222873$543,989$22.85 M
08/02/2019$4.15738211883$393,486$23.96 M
09/02/2019$4.42833684243$529,804$25.55 M
10/02/2019$4.41298149086$292,877$25.50 M
11/02/2019$4.50833641258$408,172$26.08 M
12/02/2019$4.56190194766$430,478$26.42 M
13/02/2019$4.65885107811$348,413$27.01 M
14/02/2019$4.72304440087$364,213$27.42 M
15/02/2019$4.53533964791$387,518$26.36 M
16/02/2019$4.42926925235$1.03 M$25.78 M
17/02/2019$4.57516971276$347,855$26.66 M
18/02/2019$4.60800053462$255,402$26.89 M
19/02/2019$4.92312817425$277,818$28.76 M
20/02/2019$4.85178123628$881,545$28.38 M
21/02/2019$5.09057280107$1.02 M$29.81 M
22/02/2019$5.12860853745$399,113$30.07 M
23/02/2019$5.31357450781$443,420$31.19 M
24/02/2019$5.63799855787$543,579$33.14 M
25/02/2019$5.17222866069$513,468$30.44 M
26/02/2019$5.48571009666$756,737$32.32 M
27/02/2019$5.27423273032$597,899$31.11 M
28/02/2019$5.24559681733$409,351$30.98 M
01/03/2019$5.70983240669$975,660$33.76 M
02/03/2019$5.54370110642$530,882$32.82 M
03/03/2019$5.65481736246$500,860$33.52 M
04/03/2019$5.37798873898$491,776$31.91 M
05/03/2019$5.18028588563$328,742$30.78 M
06/03/2019$5.46952630692$1.30 M$32.54 M
07/03/2019$5.50448703642$349,451$32.78 M
08/03/2019$5.37592414662$401,701$32.06 M
09/03/2019$5.37064746595$460,014$32.06 M
10/03/2019$5.48956389835$419,850$32.81 M
11/03/2019$5.51492176289$296,137$33.00 M
12/03/2019$5.33887171402$669,471$31.99 M
13/03/2019$5.79171053256$3.44 M$34.74 M
14/03/2019$5.95833010713$1.68 M$35.79 M
15/03/2019$6.21682180906$1.49 M$37.38 M
16/03/2019$6.13265988622$576,636$36.92 M
17/03/2019$6.42145288544$1.32 M$38.70 M
18/03/2019$6.567097117$815,273$39.63 M
19/03/2019$6.77329641175$1.06 M$40.92 M
20/03/2019$6.78915450249$721,707$41.07 M
21/03/2019$6.98754001808$581,130$42.32 M
22/03/2019$6.76159830402$774,671$41.00 M
23/03/2019$6.5297668478$624,131$39.64 M
24/03/2019$6.51505884133$487,208$39.60 M
25/03/2019$6.49466282359$511,614$39.52 M
26/03/2019$6.47154174268$878,436$39.42 M
27/03/2019$6.6533594235$864,019$40.58 M
28/03/2019$6.79678563014$1.22 M$41.50 M
29/03/2019$6.79092390103$904,369$41.52 M
30/03/2019$6.70051530638$638,609$41.01 M
31/03/2019$6.69931510519$532,161$41.05 M
01/04/2019$6.72837321228$519,969$41.28 M
02/04/2019$7.05776196127$1.19 M$43.35 M
03/04/2019$7.72509620708$1.40 M$47.50 M
04/04/2019$7.57196117593$1.12 M$46.61 M
05/04/2019$7.3535952269$557,877$45.32 M
06/04/2019$7.59404221227$676,969$46.86 M
07/04/2019$7.60443365649$1.05 M$46.98 M
08/04/2019$7.87348038775$1.06 M$48.70 M
09/04/2019$8.05089389929$1.72 M$49.85 M
10/04/2019$7.83171377667$1.04 M$48.55 M
11/04/2019$7.86589571482$1.09 M$48.82 M
12/04/2019$7.46325276802$3.47 M$46.37 M
13/04/2019$7.77763776912$1.36 M$48.38 M
14/04/2019$7.38154618891$1.11 M$45.97 M
15/04/2019$7.41958963517$991,689$46.26 M
16/04/2019$7.04184078407$876,059$43.95 M
17/04/2019$7.07344303816$885,828$44.20 M
18/04/2019$7.21099285861$1.02 M$45.11 M
19/04/2019$7.08049471229$898,858$44.35 M
20/04/2019$7.24193379396$977,948$45.41 M
21/04/2019$7.11125453589$799,366$44.64 M
22/04/2019$6.83711096889$982,080$42.97 M
23/04/2019$7.15589682212$995,780$45.02 M
24/04/2019$7.43356660639$1.49 M$46.83 M
25/04/2019$7.17968242942$1.13 M$45.28 M
26/04/2019$7.09651635121$1.31 M$44.80 M
27/04/2019$7.5876910786$1.50 M$47.96 M
28/04/2019$7.44056784848$902,935$47.08 M
29/04/2019$7.46964799741$1.04 M$47.32 M
30/04/2019$7.12564922097$973,514$45.19 M
01/05/2019$7.88587209682$1.03 M$50.07 M
02/05/2019$8.0648509432$1.40 M$51.26 M
03/05/2019$8.37451504882$1.29 M$53.29 M
04/05/2019$8.85530498969$1.78 M$56.42 M
05/05/2019$9.25772750372$2.23 M$59.05 M
06/05/2019$9.52245636155$2.65 M$60.80 M
07/05/2019$9.60696184274$2.02 M$61.41 M
08/05/2019$9.93759623694$2.20 M$63.60 M
09/05/2019$10.6893730827$4.30 M$68.49 M
10/05/2019$11.5429178833$5.48 M$74.04 M
11/05/2019$11.7896620115$4.07 M$75.70 M
12/05/2019$12.0632205054$3.50 M$77.55 M
13/05/2019$12.3204336075$3.51 M$79.29 M
14/05/2019$13.0761478487$3.17 M$84.25 M
15/05/2019$12.7974848771$2.58 M$82.54 M
16/05/2019$13.3659354292$3.09 M$86.30 M
17/05/2019$11.4463982104$3.34 M$73.99 M
18/05/2019$12.0743859008$6.76 M$78.14 M
19/05/2019$12.1502614697$7.33 M$78.71 M
19/05/2019$12.2908019286$8.80 M$79.69 M
20/05/2019$11.6397549755$7.86 M$75.52 M

Twitter News Feed

[custom-twitter-feeds screenname="zencashofficial"]

Submit Your Reviews