 Market Cap: $122.29 B
 24h Vol: $16.56 B
 BTC Dominance: 52.34%

Zcash(ZEC)
 Price $54.97

1h %
0.33%

24h %
0.49%

7d %
9.93%
 Market Cap $312.46 M
 Volume $181.28 M
 Available Supply 5.68 M ZEC
 Rank 21
A decentralized and opensource cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.
Data
Loading Chart...
Zcash current price is $54.97 with a marketcap of $312.46 M. Its price is 0.49% down in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $645.522  $156.18 M  $1.98 B 
16/01/2018  $489.742  $255.55 M  $1.50 B 
17/01/2018  $521.556  $191.23 M  $1.61 B 
18/01/2018  $512.443  $135.56 M  $1.58 B 
19/01/2018  $512.988  $156.04 M  $1.59 B 
20/01/2018  $559.694  $136.78 M  $1.74 B 
21/01/2018  $483.144  $95.81 M  $1.50 B 
22/01/2018  $421.229  $70.81 M  $1.31 B 
23/01/2018  $453.502  $81.54 M  $1.42 B 
24/01/2018  $450.697  $79.48 M  $1.41 B 
25/01/2018  $471.788  $85.64 M  $1.48 B 
26/01/2018  $447.737  $87.11 M  $1.41 B 
27/01/2018  $458.453  $71.61 M  $1.44 B 
28/01/2018  $474.317  $74.22 M  $1.50 B 
29/01/2018  $448.81  $75.63 M  $1.42 B 
30/01/2018  $392.338  $76.59 M  $1.24 B 
31/01/2018  $392.088  $76.42 M  $1.25 B 
01/02/2018  $406.154  $110.29 M  $1.29 B 
02/02/2018  $367.564  $117.16 M  $1.17 B 
03/02/2018  $390.989  $53.64 M  $1.25 B 
04/02/2018  $341.796  $45.68 M  $1.10 B 
05/02/2018  $315.018  $55.97 M  $1.01 B 
06/02/2018  $367.539  $137.60 M  $1.18 B 
07/02/2018  $374.002  $98.09 M  $1.21 B 
08/02/2018  $422.466  $112.05 M  $1.37 B 
09/02/2018  $463.978  $105.42 M  $1.51 B 
10/02/2018  $480.426  $127.93 M  $1.56 B 
11/02/2018  $451.457  $88.34 M  $1.47 B 
12/02/2018  $459.975  $73.88 M  $1.50 B 
13/02/2018  $443.789  $69.54 M  $1.45 B 
14/02/2018  $483.674  $94.54 M  $1.59 B 
15/02/2018  $471.465  $89.31 M  $1.55 B 
16/02/2018  $480.768  $81.98 M  $1.58 B 
17/02/2018  $489.536  $87.28 M  $1.62 B 
18/02/2018  $463.948  $78.09 M  $1.53 B 
19/02/2018  $482.373  $88.26 M  $1.60 B 
20/02/2018  $458.317  $91.50 M  $1.52 B 
21/02/2018  $433.842  $100.70 M  $1.44 B 
22/02/2018  $402.512  $71.08 M  $1.34 B 
23/02/2018  $416.281  $65.09 M  $1.39 B 
24/02/2018  $392.017  $56.76 M  $1.31 B 
25/02/2018  $392.807  $51.32 M  $1.32 B 
26/02/2018  $406.664  $56.36 M  $1.37 B 
27/02/2018  $409.332  $45.26 M  $1.38 B 
28/02/2018  $382.121  $53.38 M  $1.29 B 
01/03/2018  $400.929  $44.24 M  $1.36 B 
02/03/2018  $387.844  $54.70 M  $1.32 B 
03/03/2018  $387.667  $61.06 M  $1.32 B 
04/03/2018  $409.291  $63.64 M  $1.40 B 
06/03/2018  $388.072  $58.02 M  $1.33 B 
07/03/2018  $386.533  $57.70 M  $1.32 B 
08/03/2018  $348.788  $59.84 M  $1.20 B 
09/03/2018  $319.132  $57.82 M  $1.10 B 
10/03/2018  $309.11  $75.73 M  $1.06 B 
11/03/2018  $280.635  $49.69 M  $968.83 M 
12/03/2018  $309.654  $54.77 M  $1.07 B 
13/03/2018  $298.471  $53.43 M  $1.03 B 
14/03/2018  $286.161  $45.47 M  $994.05 M 
15/03/2018  $246.188  $51.63 M  $856.96 M 
16/03/2018  $244.622  $45.47 M  $853.25 M 
17/03/2018  $235.662  $43.47 M  $823.69 M 
18/03/2018  $216.965  $40.99 M  $759.89 M 
19/03/2018  $250.913  $61.35 M  $880.62 M 
20/03/2018  $253.415  $58.48 M  $891.19 M 
21/03/2018  $258.124  $52.61 M  $909.62 M 
22/03/2018  $263.203  $69.97 M  $929.36 M 
23/03/2018  $248.227  $49.08 M  $878.27 M 
24/03/2018  $259.216  $50.67 M  $919.01 M 
25/03/2018  $240.185  $43.79 M  $853.24 M 
26/03/2018  $238.112  $41.04 M  $847.60 M 
27/03/2018  $226.98  $52.45 M  $809.59 M 
28/03/2018  $216.231  $46.48 M  $772.76 M 
29/03/2018  $210.909  $65.75 M  $755.26 M 
29/03/2018  $186.702  $55.31 M  $669.90 M 
30/03/2018  $190.58  $44.49 M  $685.15 M 
31/03/2018  $185.609  $45.89 M  $668.61 M 
01/04/2018  $182.753  $44.53 M  $659.65 M 
02/04/2018  $194.379  $43.62 M  $703.01 M 
03/04/2018  $206.54  $48.82 M  $748.46 M 
04/04/2018  $184.101  $38.32 M  $668.46 M 
05/04/2018  $184.435  $36.58 M  $670.99 M 
06/04/2018  $175.455  $32.57 M  $639.58 M 
07/04/2018  $181.807  $34.33 M  $664.05 M 
09/04/2018  $184.598  $28.60 M  $675.57 M 
10/04/2018  $177.659  $33.74 M  $651.47 M 
11/04/2018  $180.027  $33.27 M  $661.40 M 
12/04/2018  $184.842  $41.47 M  $680.42 M 
13/04/2018  $216.711  $63.55 M  $799.29 M 
14/04/2018  $228.041  $71.83 M  $842.72 M 
15/04/2018  $223.736  $53.63 M  $828.40 M 
16/04/2018  $232.161  $50.17 M  $861.25 M 
17/04/2018  $225.863  $50.43 M  $839.53 M 
18/04/2018  $222.001  $50.02 M  $826.76 M 
19/04/2018  $247.56  $72.36 M  $923.72 M 
20/04/2018  $263.51  $70.14 M  $985.14 M 
21/04/2018  $282.146  $80.01 M  $1.06 B 
22/04/2018  $269.827  $65.20 M  $1.01 B 
23/04/2018  $272.161  $60.76 M  $1.02 B 
24/04/2018  $298.845  $79.77 M  $1.13 B 
25/04/2018  $317.573  $98.76 M  $1.20 B 
26/04/2018  $283.504  $86.43 M  $1.07 B 
27/04/2018  $302.234  $67.48 M  $1.15 B 
28/04/2018  $283.049  $61.24 M  $1.07 B 
29/04/2018  $296.997  $55.30 M  $1.13 B 
30/04/2018  $294.195  $62.96 M  $1.12 B 
01/05/2018  $285.695  $67.13 M  $1.09 B 
02/05/2018  $290.669  $66.52 M  $1.11 B 
03/05/2018  $293.783  $60.63 M  $1.13 B 
04/05/2018  $303.777  $76.81 M  $1.17 B 
05/05/2018  $297.088  $61.26 M  $1.14 B 
06/05/2018  $306.825  $61.17 M  $1.18 B 
07/05/2018  $292.143  $59.33 M  $1.13 B 
08/05/2018  $281.925  $58.24 M  $1.09 B 
09/05/2018  $275.792  $53.60 M  $1.07 B 
10/05/2018  $276.289  $48.81 M  $1.07 B 
11/05/2018  $263.331  $54.54 M  $1.02 B 
12/05/2018  $239.398  $57.79 M  $932.64 M 
13/05/2018  $245.878  $38.63 M  $959.68 M 
14/05/2018  $259.906  $28.55 M  $1.02 B 
15/05/2018  $312.831  $294.46 M  $1.23 B 
16/05/2018  $352.394  $417.38 M  $1.38 B 
17/05/2018  $367.586  $297.48 M  $1.45 B 
18/05/2018  $314.907  $133.68 M  $1.24 B 
19/05/2018  $366.906  $241.21 M  $1.45 B 
20/05/2018  $343.693  $150.21 M  $1.36 B 
21/05/2018  $351.394  $125.74 M  $1.39 B 
22/05/2018  $330.601  $89.38 M  $1.31 B 
23/05/2018  $315.297  $142.54 M  $1.25 B 
24/05/2018  $290.792  $143.59 M  $1.16 B 
25/05/2018  $294.105  $105.45 M  $1.17 B 
26/05/2018  $282.233  $68.17 M  $1.13 B 
27/05/2018  $274.347  $60.71 M  $1.10 B 
28/05/2018  $264.093  $57.69 M  $1.06 B 
29/05/2018  $229.861  $77.95 M  $923.51 M 
30/05/2018  $253.499  $72.70 M  $1.02 B 
31/05/2018  $240.815  $57.70 M  $970.91 M 
01/06/2018  $244.744  $61.11 M  $988.56 M 
02/06/2018  $240.809  $65.81 M  $974.37 M 
03/06/2018  $248.993  $75.18 M  $1.01 B 
04/06/2018  $255.958  $68.39 M  $1.04 B 
05/06/2018  $236.631  $66.14 M  $962.60 M 
06/06/2018  $239.021  $52.12 M  $974.05 M 
07/06/2018  $237.515  $57.38 M  $969.61 M 
08/06/2018  $238.339  $59.99 M  $974.70 M 
09/06/2018  $244.568  $53.95 M  $1.00 B 
10/06/2018  $227.002  $55.16 M  $931.60 M 
11/06/2018  $204.486  $60.52 M  $839.70 M 
12/06/2018  $204.631  $58.01 M  $842.72 M 
13/06/2018  $196.834  $61.89 M  $812.03 M 
14/06/2018  $186.818  $55.91 M  $772.03 M 
15/06/2018  $199.311  $66.03 M  $825.10 M 
16/06/2018  $196.747  $56.08 M  $815.89 M 
17/06/2018  $193.058  $49.06 M  $801.98 M 
18/06/2018  $191.943  $48.73 M  $798.71 M 
19/06/2018  $199.826  $58.37 M  $832.95 M 
20/06/2018  $198.456  $45.83 M  $828.65 M 
21/06/2018  $194.625  $45.97 M  $814.07 M 
22/06/2018  $191.901  $44.11 M  $804.06 M 
23/06/2018  $171.353  $49.03 M  $719.18 M 
24/06/2018  $170.544  $40.22 M  $717.01 M 
25/06/2018  $167.059  $41.04 M  $703.54 M 
26/06/2018  $176.28  $49.32 M  $743.64 M 
27/06/2018  $162.061  $41.32 M  $684.84 M 
28/06/2018  $165.505  $36.65 M  $700.54 M 
29/06/2018  $154.586  $32.24 M  $655.48 M 
30/06/2018  $158.721  $35.60 M  $674.12 M 
01/07/2018  $163.228  $41.48 M  $694.44 M 
02/07/2018  $165.926  $40.16 M  $707.11 M 
03/07/2018  $182.619  $51.42 M  $779.57 M 
04/07/2018  $179.562  $42.72 M  $767.78 M 
05/07/2018  $182.438  $39.08 M  $781.39 M 
06/07/2018  $176.423  $43.86 M  $756.91 M 
07/07/2018  $173.339  $49.45 M  $744.91 M 
08/07/2018  $175.196  $40.32 M  $754.13 M 
09/07/2018  $172.824  $36.40 M  $745.16 M 
10/07/2018  $169.013  $41.14 M  $729.94 M 
11/07/2018  $162.369  $55.78 M  $702.41 M 
12/07/2018  $158.738  $40.81 M  $687.84 M 
13/07/2018  $157.227  $44.44 M  $682.42 M 
14/07/2018  $173.563  $85.96 M  $754.59 M 
15/07/2018  $174.402  $65.19 M  $759.47 M 
16/07/2018  $176.124  $50.48 M  $768.24 M 
17/07/2018  $187.505  $65.98 M  $819.22 M 
18/07/2018  $218.542  $107.40 M  $956.40 M 
19/07/2018  $206.75  $104.72 M  $906.26 M 
20/07/2018  $197.359  $100.73 M  $866.51 M 
21/07/2018  $181.398  $56.21 M  $797.73 M 
22/07/2018  $195.966  $40.08 M  $863.22 M 
23/07/2018  $194.195  $45.93 M  $856.81 M 
24/07/2018  $192.997  $94.49 M  $852.92 M 
25/07/2018  $222.656  $170.24 M  $985.59 M 
26/07/2018  $230.68  $121.01 M  $1.02 B 
27/07/2018  $220.572  $121.03 M  $979.48 M 
28/07/2018  $220.898  $118.27 M  $982.50 M 
29/07/2018  $224.179  $132.32 M  $998.70 M 
30/07/2018  $215.922  $155.48 M  $963.50 M 
31/07/2018  $214.598  $148.28 M  $959.13 M 
01/08/2018  $205.44  $147.27 M  $919.66 M 
02/08/2018  $200.105  $150.06 M  $897.24 M 
03/08/2018  $183.453  $119.42 M  $823.86 M 
04/08/2018  $186.943  $119.34 M  $840.94 M 
05/08/2018  $173.083  $93.06 M  $779.83 M 
06/08/2018  $183.208  $97.25 M  $826.73 M 
07/08/2018  $181.754  $114.06 M  $821.50 M 
08/08/2018  $174.921  $124.45 M  $791.87 M 
09/08/2018  $163.416  $112.98 M  $740.95 M 
10/08/2018  $176.088  $96.60 M  $799.67 M 
11/08/2018  $158.749  $97.64 M  $722.06 M 
12/08/2018  $159.137  $94.44 M  $724.97 M 
13/08/2018  $158.591  $96.21 M  $723.61 M 
14/08/2018  $136.245  $102.66 M  $622.64 M 
15/08/2018  $131.56  $108.58 M  $602.17 M 
16/08/2018  $137.184  $82.12 M  $628.90 M 
17/08/2018  $141.022  $80.79 M  $647.51 M 
18/08/2018  $150.812  $91.12 M  $693.53 M 
19/08/2018  $140.589  $68.71 M  $647.52 M 
20/08/2018  $144.94  $98.08 M  $668.60 M 
21/08/2018  $131.681  $90.77 M  $608.38 M 
22/08/2018  $143.465  $77.03 M  $663.86 M 
23/08/2018  $130.626  $81.00 M  $605.38 M 
24/08/2018  $133.399  $93.75 M  $619.19 M 
25/08/2018  $141.773  $111.69 M  $659.08 M 
26/08/2018  $138.443  $94.41 M  $644.58 M 
27/08/2018  $135.027  $124.56 M  $629.65 M 
28/08/2018  $147.278  $135.90 M  $687.85 M 
29/08/2018  $154.023  $96.90 M  $720.46 M 
30/08/2018  $151.2  $86.01 M  $708.32 M 
31/08/2018  $150.106  $116.34 M  $704.27 M 
01/09/2018  $152.476  $114.78 M  $716.49 M 
02/09/2018  $156.783  $145.61 M  $737.86 M 
03/09/2018  $152.136  $115.71 M  $717.07 M 
04/09/2018  $157.026  $108.26 M  $741.24 M 
05/09/2018  $157.542  $118.24 M  $744.82 M 
06/09/2018  $128.245  $138.40 M  $607.22 M 
07/09/2018  $131.176  $103.61 M  $622.05 M 
08/09/2018  $128.624  $76.40 M  $610.85 M 
09/09/2018  $121.396  $89.14 M  $577.42 M 
10/09/2018  $120.924  $99.94 M  $576.03 M 
11/09/2018  $118.911  $92.99 M  $567.29 M 
12/09/2018  $112.173  $94.25 M  $535.96 M 
13/09/2018  $113.738  $98.51 M  $544.24 M 
14/09/2018  $117.18  $99.81 M  $561.57 M 
15/09/2018  $118.419  $96.05 M  $568.41 M 
16/09/2018  $119.972  $95.55 M  $576.72 M 
17/09/2018  $119.364  $102.40 M  $574.65 M 
18/09/2018  $108.486  $93.52 M  $523.06 M 
19/09/2018  $112.056  $102.54 M  $541.07 M 
20/09/2018  $113.99  $89.86 M  $551.21 M 
21/09/2018  $118.951  $109.79 M  $576.07 M 
22/09/2018  $124.86  $127.95 M  $605.59 M 
23/09/2018  $122.314  $96.23 M  $594.12 M 
24/09/2018  $132.035  $123.15 M  $642.29 M 
25/09/2018  $131.839  $156.00 M  $642.27 M 
26/09/2018  $132.504  $112.30 M  $646.48 M 
27/09/2018  $135.662  $124.12 M  $662.84 M 
28/09/2018  $142.842  $140.62 M  $698.94 M 
29/09/2018  $132.577  $153.31 M  $649.68 M 
30/09/2018  $133.281  $147.01 M  $654.07 M 
01/10/2018  $130.874  $153.98 M  $643.20 M 
02/10/2018  $127.808  $143.44 M  $629.04 M 
03/10/2018  $124.52  $138.61 M  $613.77 M 
04/10/2018  $124.012  $140.01 M  $612.15 M 
05/10/2018  $126.069  $181.21 M  $623.22 M 
06/10/2018  $128.555  $132.78 M  $636.41 M 
07/10/2018  $126.027  $143.82 M  $624.82 M 
08/10/2018  $126.581  $130.02 M  $628.45 M 
09/10/2018  $127.854  $177.46 M  $635.71 M 
10/10/2018  $125.312  $170.21 M  $623.96 M 
11/10/2018  $116.653  $171.31 M  $581.69 M 
12/10/2018  $109.482  $92.15 M  $546.71 M 
13/10/2018  $110.429  $118.43 M  $552.22 M 
14/10/2018  $111.92  $107.06 M  $560.48 M 
15/10/2018  $108.012  $99.34 M  $541.69 M 
16/10/2018  $113.284  $140.57 M  $568.94 M 
17/10/2018  $114.144  $127.41 M  $574.07 M 
18/10/2018  $117.791  $105.70 M  $593.27 M 
19/10/2018  $118.186  $55.92 M  $596.10 M 
20/10/2018  $119.888  $72.76 M  $605.54 M 
21/10/2018  $125.564  $95.45 M  $635.11 M 
22/10/2018  $124.457  $91.43 M  $630.20 M 
23/10/2018  $122.005  $81.73 M  $618.86 M 
24/10/2018  $120.79  $74.46 M  $613.57 M 
25/10/2018  $127.432  $103.67 M  $648.22 M 
26/10/2018  $124.659  $86.78 M  $635.02 M 
27/10/2018  $122.201  $102.55 M  $623.37 M 
28/10/2018  $120.004  $80.83 M  $613.03 M 
29/10/2018  $122.802  $83.63 M  $628.18 M 
30/10/2018  $116.526  $106.46 M  $596.78 M 
31/10/2018  $115.483  $104.30 M  $592.42 M 
01/11/2018  $114.917  $95.31 M  $590.32 M 
02/11/2018  $116.838  $109.91 M  $600.73 M 
03/11/2018  $117.224  $87.51 M  $603.89 M 
04/11/2018  $116.873  $86.51 M  $602.90 M 
05/11/2018  $121.285  $102.10 M  $626.54 M 
06/11/2018  $122.201  $110.35 M  $632.15 M 
07/11/2018  $131.319  $127.87 M  $680.25 M 
08/11/2018  $128.333  $111.38 M  $665.71 M 
09/11/2018  $135.735  $171.17 M  $705.08 M 
10/11/2018  $135.372  $114.11 M  $704.15 M 
11/11/2018  $130.022  $121.90 M  $677.24 M 
12/11/2018  $127.356  $136.21 M  $664.28 M 
13/11/2018  $135.064  $157.11 M  $705.45 M 
14/11/2018  $127.492  $135.84 M  $666.81 M 
15/11/2018  $108.288  $162.48 M  $567.14 M 
16/11/2018  $111.086  $141.10 M  $582.61 M 
17/11/2018  $107.082  $129.71 M  $562.37 M 
18/11/2018  $111.755  $178.19 M  $587.73 M 
19/11/2018  $113.942  $174.17 M  $600.04 M 
20/11/2018  $99.0954  $124.55 M  $522.56 M 
21/11/2018  $84.9405  $125.77 M  $448.52 M 
22/11/2018  $85.2292  $122.22 M  $450.66 M 
23/11/2018  $75.4582  $110.56 M  $399.54 M 
24/11/2018  $78.8205  $124.72 M  $417.89 M 
25/11/2018  $62.2182  $121.42 M  $330.32 M 
26/11/2018  $70.3972  $105.18 M  $374.25 M 
27/11/2018  $65.4336  $93.87 M  $348.33 M 
28/11/2018  $74.7915  $183.72 M  $398.69 M 
29/11/2018  $79.9446  $171.52 M  $426.72 M 
30/11/2018  $87.942402292  $175.68 M  $470.04 M 
01/12/2018  $80.1359836268  $167.04 M  $428.89 M 
02/12/2018  $80.5859635914  $196.40 M  $431.89 M 
03/12/2018  $77.5662641101  $178.79 M  $416.25 M 
04/12/2018  $71.091439543  $161.05 M  $382.01 M 
05/12/2018  $74.0804830485  $133.63 M  $398.61 M 
06/12/2018  $66.2074872876  $162.64 M  $356.72 M 
07/12/2018  $54.2421881679  $218.55 M  $292.65 M 
08/12/2018  $59.9597928329  $169.55 M  $323.91 M 
09/12/2018  $58.2452090117  $134.53 M  $315.07 M 
10/12/2018  $60.1599837173  $166.78 M  $325.86 M 
11/12/2018  $56.740277719  $123.73 M  $307.75 M 
12/12/2018  $54.398578065  $165.43 M  $295.43 M 
13/12/2018  $54.8149028128  $110.70 M  $298.08 M 
14/12/2018  $51.7156952625  $117.72 M  $281.60 M 
15/12/2018  $50.5577793516  $100.51 M  $275.68 M 
16/12/2018  $51.2078121966  $102.68 M  $279.59 M 
17/12/2018  $51.8768056371  $114.41 M  $283.62 M 
18/12/2018  $56.2307203745  $128.00 M  $307.83 M 
19/12/2018  $59.1667507786  $133.72 M  $324.32 M 
20/12/2018  $57.9948498328  $123.54 M  $318.32 M 
21/12/2018  $62.8571887783  $116.37 M  $345.46 M 
22/12/2018  $61.3974828686  $103.18 M  $337.87 M 
23/12/2018  $66.1657628668  $101.90 M  $364.59 M 
24/12/2018  $69.2138819004  $143.59 M  $381.88 M 
25/12/2018  $60.5679185337  $142.97 M  $334.61 M 
26/12/2018  $62.8915299672  $105.83 M  $347.90 M 
27/12/2018  $60.4566351688  $126.80 M  $334.86 M 
28/12/2018  $55.8744276445  $111.29 M  $309.88 M 
29/12/2018  $62.5495858479  $129.18 M  $347.36 M 
30/12/2018  $60.2355774431  $108.83 M  $334.93 M 
31/12/2018  $58.8042118622  $102.30 M  $327.39 M 
01/01/2019  $56.4579178019  $119.56 M  $314.74 M 
02/01/2019  $58.546020137  $107.19 M  $326.80 M 
03/01/2019  $60.6548728167  $113.10 M  $339.00 M 
04/01/2019  $58.8196915363  $99.55 M  $329.16 M 
05/01/2019  $59.384732058  $170.87 M  $332.75 M 
06/01/2019  $57.7223794911  $224.77 M  $323.85 M 
07/01/2019  $61.7856113134  $254.45 M  $347.09 M 
08/01/2019  $59.9677425203  $75.81 M  $337.31 M 
09/01/2019  $61.7745068801  $116.70 M  $347.91 M 
10/01/2019  $60.8913781346  $146.34 M  $343.37 M 
11/01/2019  $58.0187112082  $161.41 M  $327.59 M 
12/01/2019  $56.6865512254  $177.40 M  $320.48 M 
13/01/2019  $56.1133672251  $157.10 M  $317.64 M 
14/01/2019  $53.5329852252  $153.21 M  $303.42 M 
15/01/2019  $55.8012378292  $157.16 M  $316.67 M 
15/01/2019  $53.9198687141  $185.62 M  $306.26 M 
16/01/2019  $55.1789121147  $181.99 M  $313.64 M 