# Zcash (ZEC) current price is $74.65.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Zcash(ZEC)****Price**$74.65-
**1h %**-0.5% -
**24h %**-1.43% -
**7d %**19.06% **Market Cap**$490.69 M**Volume**$411.84 M**Available Supply**6.57 M ZEC**Rank**23

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

### Data

Loading Chart...

Zcash current price is $74.65 with a marketcap of $490.69 M. Its price is -1.43% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $348.968 | $156.52 M | $1.38 B |

20/05/2018 | $350.911 | $122.13 M | $1.39 B |

21/05/2018 | $330.47 | $95.88 M | $1.31 B |

22/05/2018 | $315.341 | $133.82 M | $1.25 B |

23/05/2018 | $297.979 | $146.96 M | $1.19 B |

24/05/2018 | $290.244 | $108.07 M | $1.16 B |

25/05/2018 | $280.716 | $68.18 M | $1.12 B |

26/05/2018 | $272.357 | $63.34 M | $1.09 B |

27/05/2018 | $260.97 | $56.94 M | $1.05 B |

28/05/2018 | $226.314 | $64.34 M | $909.10 M |

29/05/2018 | $250.007 | $86.52 M | $1.01 B |

30/05/2018 | $238.801 | $57.81 M | $962.68 M |

31/05/2018 | $246.513 | $61.54 M | $995.54 M |

01/06/2018 | $238.059 | $64.50 M | $963.11 M |

02/06/2018 | $250.397 | $74.90 M | $1.01 B |

03/06/2018 | $254.269 | $70.99 M | $1.03 B |

04/06/2018 | $236.597 | $66.71 M | $962.29 M |

05/06/2018 | $239.449 | $52.24 M | $975.63 M |

06/06/2018 | $236.813 | $60.70 M | $966.60 M |

07/06/2018 | $237.351 | $59.56 M | $970.51 M |

08/06/2018 | $241.053 | $53.52 M | $986.92 M |

09/06/2018 | $234.548 | $55.02 M | $962.38 M |

10/06/2018 | $202.569 | $60.84 M | $831.83 M |

11/06/2018 | $200.467 | $55.12 M | $825.42 M |

12/06/2018 | $196.231 | $63.74 M | $809.37 M |

13/06/2018 | $184.448 | $55.21 M | $762.10 M |

14/06/2018 | $200.527 | $66.54 M | $829.99 M |

15/06/2018 | $196.602 | $57.01 M | $815.13 M |

16/06/2018 | $194.048 | $49.76 M | $805.94 M |

17/06/2018 | $190.902 | $48.52 M | $794.26 M |

18/06/2018 | $198.171 | $56.64 M | $825.91 M |

19/06/2018 | $198.63 | $46.88 M | $829.23 M |

20/06/2018 | $192.222 | $44.64 M | $803.89 M |

21/06/2018 | $191.108 | $43.24 M | $800.58 M |

22/06/2018 | $166.788 | $48.33 M | $699.90 M |

23/06/2018 | $172.281 | $40.74 M | $724.20 M |

24/06/2018 | $167.302 | $41.24 M | $704.47 M |

25/06/2018 | $175.991 | $48.56 M | $742.32 M |

26/06/2018 | $166.484 | $43.54 M | $703.41 M |

27/06/2018 | $165.248 | $37.71 M | $699.38 M |

28/06/2018 | $153.048 | $35.02 M | $648.85 M |

29/06/2018 | $163.225 | $37.17 M | $693.16 M |

30/06/2018 | $163.843 | $41.87 M | $696.96 M |

01/07/2018 | $169.625 | $42.04 M | $722.78 M |

02/07/2018 | $183.209 | $51.33 M | $781.93 M |

03/07/2018 | $182.326 | $45.36 M | $779.49 M |

04/07/2018 | $185.083 | $42.63 M | $792.60 M |

05/07/2018 | $174.994 | $43.40 M | $750.66 M |

06/07/2018 | $171.389 | $48.13 M | $736.44 M |

07/07/2018 | $171.609 | $40.16 M | $738.58 M |

08/07/2018 | $174.196 | $37.33 M | $750.96 M |

09/07/2018 | $171.745 | $40.81 M | $741.63 M |

10/07/2018 | $162.247 | $55.55 M | $701.79 M |

11/07/2018 | $159.198 | $41.78 M | $689.74 M |

12/07/2018 | $154.2 | $40.81 M | $669.21 M |

13/07/2018 | $176.482 | $86.32 M | $767.17 M |

14/07/2018 | $174.11 | $66.87 M | $758.10 M |

15/07/2018 | $177.695 | $53.44 M | $774.97 M |

16/07/2018 | $189.01 | $62.00 M | $825.68 M |

17/07/2018 | $210.498 | $99.92 M | $921.09 M |

18/07/2018 | $202.7 | $108.55 M | $888.39 M |

19/07/2018 | $202.307 | $104.64 M | $888.13 M |

20/07/2018 | $181.326 | $56.66 M | $797.34 M |

21/07/2018 | $191.793 | $35.78 M | $844.71 M |

22/07/2018 | $186.492 | $41.84 M | $822.72 M |

23/07/2018 | $193.19 | $95.43 M | $853.66 M |

24/07/2018 | $220.957 | $161.61 M | $977.90 M |

25/07/2018 | $222.872 | $114.31 M | $987.95 M |

26/07/2018 | $220.356 | $123.70 M | $978.40 M |

27/07/2018 | $222.066 | $120.30 M | $987.59 M |

28/07/2018 | $219.452 | $125.88 M | $977.56 M |

29/07/2018 | $216.915 | $148.03 M | $967.82 M |

30/07/2018 | $215.944 | $163.62 M | $964.99 M |

31/07/2018 | $202.32 | $132.64 M | $905.58 M |

01/08/2018 | $200.129 | $152.26 M | $897.21 M |

02/08/2018 | $187.013 | $129.02 M | $839.75 M |

03/08/2018 | $184.794 | $121.22 M | $831.15 M |

04/08/2018 | $175.662 | $92.22 M | $791.33 M |

05/08/2018 | $179.594 | $92.73 M | $810.36 M |

06/08/2018 | $183.856 | $118.61 M | $830.89 M |

07/08/2018 | $177.309 | $123.25 M | $802.57 M |

08/08/2018 | $161.647 | $113.61 M | $732.83 M |

09/08/2018 | $176.386 | $100.12 M | $800.93 M |

10/08/2018 | $160.52 | $97.95 M | $729.98 M |

11/08/2018 | $161.714 | $92.67 M | $736.60 M |

12/08/2018 | $158.01 | $100.07 M | $720.87 M |

13/08/2018 | $144.414 | $98.26 M | $659.87 M |

14/08/2018 | $133.259 | $111.73 M | $609.85 M |

15/08/2018 | $135.334 | $85.34 M | $620.31 M |

16/08/2018 | $138.256 | $81.07 M | $634.69 M |

17/08/2018 | $152.499 | $89.18 M | $701.17 M |

18/08/2018 | $145.08 | $72.84 M | $668.12 M |

19/08/2018 | $142.564 | $92.07 M | $657.54 M |

20/08/2018 | $130.359 | $93.18 M | $602.19 M |

21/08/2018 | $135.658 | $71.71 M | $627.64 M |

22/08/2018 | $133.026 | $84.60 M | $616.41 M |

23/08/2018 | $133.425 | $93.36 M | $619.22 M |

24/08/2018 | $140.988 | $108.83 M | $655.32 M |

25/08/2018 | $139.125 | $95.87 M | $647.66 M |

26/08/2018 | $136.492 | $125.24 M | $636.39 M |

27/08/2018 | $146.686 | $131.11 M | $684.96 M |

28/08/2018 | $155.011 | $107.10 M | $724.97 M |

29/08/2018 | $153.269 | $85.21 M | $717.92 M |

30/08/2018 | $149.897 | $113.05 M | $703.17 M |

31/08/2018 | $149.903 | $115.32 M | $704.30 M |

01/09/2018 | $156.921 | $142.65 M | $738.39 M |

02/09/2018 | $153.368 | $118.58 M | $722.78 M |

03/09/2018 | $155.987 | $108.78 M | $736.24 M |

04/09/2018 | $156.7 | $116.49 M | $740.73 M |

05/09/2018 | $136.533 | $136.41 M | $646.37 M |

06/09/2018 | $130.99 | $108.48 M | $621.06 M |

07/09/2018 | $126.902 | $90.86 M | $602.58 M |

08/09/2018 | $122.26 | $86.72 M | $581.44 M |

09/09/2018 | $120.054 | $98.46 M | $571.80 M |

10/09/2018 | $118.805 | $95.84 M | $566.72 M |

11/09/2018 | $112.847 | $92.31 M | $539.11 M |

12/09/2018 | $109.883 | $95.94 M | $525.75 M |

13/09/2018 | $118.611 | $102.00 M | $568.34 M |

15/09/2018 | $118.983 | $97.62 M | $571.03 M |

16/09/2018 | $119.724 | $94.63 M | $575.43 M |

17/09/2018 | $119.711 | $98.26 M | $576.22 M |

18/09/2018 | $109.835 | $93.37 M | $529.49 M |

19/09/2018 | $112.907 | $105.29 M | $545.10 M |

20/09/2018 | $113.757 | $90.91 M | $550.01 M |

21/09/2018 | $117.878 | $106.79 M | $570.80 M |

22/09/2018 | $128.132 | $131.28 M | $621.35 M |

23/09/2018 | $122.571 | $97.18 M | $595.29 M |

24/09/2018 | $129.917 | $122.22 M | $631.90 M |

25/09/2018 | $135.661 | $155.88 M | $660.80 M |

26/09/2018 | $136.382 | $114.17 M | $665.29 M |

27/09/2018 | $134.903 | $126.82 M | $659.05 M |

28/09/2018 | $143.482 | $138.28 M | $701.98 M |

29/09/2018 | $134.773 | $160.94 M | $660.33 M |

30/09/2018 | $132.624 | $144.59 M | $650.77 M |

01/10/2018 | $131.905 | $150.38 M | $648.18 M |

02/10/2018 | $126.959 | $149.26 M | $624.78 M |

03/10/2018 | $126.951 | $135.89 M | $625.68 M |

04/10/2018 | $123.554 | $136.41 M | $609.82 M |

05/10/2018 | $125.431 | $172.29 M | $619.99 M |

06/10/2018 | $128.11 | $142.12 M | $634.14 M |

07/10/2018 | $125.875 | $148.77 M | $623.98 M |

08/10/2018 | $126.494 | $141.87 M | $627.95 M |

09/10/2018 | $128.901 | $162.52 M | $640.83 M |

10/10/2018 | $126.043 | $186.39 M | $627.52 M |

11/10/2018 | $117.492 | $171.46 M | $585.79 M |

12/10/2018 | $108.572 | $90.53 M | $542.09 M |

13/10/2018 | $111.629 | $118.71 M | $558.16 M |

14/10/2018 | $110.905 | $107.46 M | $555.30 M |

15/10/2018 | $108.817 | $101.04 M | $545.67 M |

16/10/2018 | $112.989 | $139.15 M | $567.38 M |

17/10/2018 | $115.017 | $129.05 M | $578.39 M |

18/10/2018 | $118.576 | $106.61 M | $597.15 M |

19/10/2018 | $118.302 | $61.21 M | $596.60 M |

20/10/2018 | $119.85 | $69.73 M | $605.27 M |

21/10/2018 | $125.949 | $95.44 M | $636.98 M |

22/10/2018 | $124.11 | $89.52 M | $628.44 M |

23/10/2018 | $122.886 | $83.90 M | $623.25 M |

24/10/2018 | $120.53 | $74.42 M | $612.17 M |

25/10/2018 | $127.269 | $98.66 M | $647.32 M |

26/10/2018 | $125.332 | $91.68 M | $638.36 M |

27/10/2018 | $121.879 | $102.15 M | $621.65 M |

28/10/2018 | $119.873 | $81.38 M | $612.27 M |

29/10/2018 | $122.634 | $82.97 M | $627.26 M |

30/10/2018 | $116.69 | $104.63 M | $597.62 M |

31/10/2018 | $115.541 | $105.18 M | $592.56 M |

01/11/2018 | $115.36 | $96.53 M | $592.53 M |

02/11/2018 | $117.294 | $110.55 M | $603.07 M |

03/11/2018 | $118.062 | $87.23 M | $608.12 M |

04/11/2018 | $118.856 | $87.45 M | $613.05 M |

05/11/2018 | $120.705 | $101.41 M | $623.46 M |

06/11/2018 | $122.197 | $110.58 M | $632.04 M |

07/11/2018 | $130.255 | $122.21 M | $674.65 M |

08/11/2018 | $131.468 | $119.74 M | $681.87 M |

09/11/2018 | $135.835 | $167.72 M | $705.50 M |

10/11/2018 | $134.504 | $118.65 M | $699.55 M |

11/11/2018 | $129.75 | $118.90 M | $675.75 M |

12/11/2018 | $130.169 | $139.15 M | $678.86 M |

13/11/2018 | $132.648 | $154.22 M | $692.73 M |

14/11/2018 | $127.925 | $135.81 M | $668.99 M |

15/11/2018 | $110.682 | $164.69 M | $579.61 M |

16/11/2018 | $110.197 | $140.87 M | $577.88 M |

17/11/2018 | $107.791 | $132.13 M | $566.03 M |

18/11/2018 | $111.52 | $171.88 M | $586.40 M |

19/11/2018 | $111.154 | $174.25 M | $585.28 M |

20/11/2018 | $98.897 | $125.50 M | $521.44 M |

21/11/2018 | $82.321 | $121.55 M | $434.64 M |

22/11/2018 | $85.9579 | $122.51 M | $454.45 M |

23/11/2018 | $76.9377 | $111.41 M | $407.32 M |

24/11/2018 | $78.9453 | $125.06 M | $418.51 M |

25/11/2018 | $65.7107 | $126.62 M | $348.82 M |

26/11/2018 | $70.1782 | $105.80 M | $373.03 M |

27/11/2018 | $64.5447 | $92.62 M | $343.56 M |

28/11/2018 | $76.2394 | $171.07 M | $406.34 M |

29/11/2018 | $77.1815 | $176.02 M | $411.93 M |

30/11/2018 | $87.0863839735 | $173.62 M | $465.41 M |

01/12/2018 | $80.4053318438 | $155.99 M | $430.29 M |

02/12/2018 | $81.6113035436 | $208.67 M | $437.32 M |

03/12/2018 | $79.2328322498 | $181.93 M | $425.14 M |

04/12/2018 | $72.0058422822 | $163.00 M | $386.89 M |

05/12/2018 | $73.5291190831 | $132.96 M | $395.60 M |

06/12/2018 | $67.1032018862 | $161.09 M | $361.50 M |

07/12/2018 | $54.6317748675 | $214.05 M | $294.71 M |

08/12/2018 | $59.508900087 | $176.09 M | $321.43 M |

09/12/2018 | $58.4802212927 | $134.71 M | $316.30 M |

10/12/2018 | $61.5882680581 | $161.15 M | $333.55 M |

11/12/2018 | $56.2777436933 | $121.52 M | $305.21 M |

12/12/2018 | $54.037240785 | $162.26 M | $293.44 M |

13/12/2018 | $54.8365038499 | $119.25 M | $298.17 M |

14/12/2018 | $52.2081536427 | $114.62 M | $284.25 M |

15/12/2018 | $50.2508556539 | $100.10 M | $273.97 M |

16/12/2018 | $51.4835310525 | $103.86 M | $281.07 M |

17/12/2018 | $52.0057494474 | $112.43 M | $284.29 M |

18/12/2018 | $56.3606454896 | $129.07 M | $308.50 M |

19/12/2018 | $59.5723137839 | $132.99 M | $326.51 M |

20/12/2018 | $57.3243947037 | $120.25 M | $314.60 M |

21/12/2018 | $63.852128092 | $123.17 M | $350.87 M |

22/12/2018 | $61.8102202411 | $103.34 M | $340.10 M |

23/12/2018 | $64.7861834326 | $98.77 M | $356.94 M |

24/12/2018 | $68.9743146405 | $137.27 M | $380.51 M |

25/12/2018 | $62.9911674749 | $150.68 M | $347.95 M |

26/12/2018 | $62.7509146593 | $105.77 M | $347.07 M |

27/12/2018 | $60.5467919989 | $127.41 M | $335.32 M |

28/12/2018 | $56.2351323963 | $112.07 M | $311.85 M |

29/12/2018 | $62.7180873345 | $127.11 M | $348.25 M |

30/12/2018 | $60.3755747856 | $114.98 M | $335.68 M |

31/12/2018 | $58.6400597493 | $98.37 M | $326.45 M |

01/01/2019 | $56.0455514037 | $115.23 M | $312.40 M |

02/01/2019 | $58.8640739883 | $107.55 M | $328.54 M |

03/01/2019 | $60.9582485559 | $110.12 M | $340.65 M |

04/01/2019 | $58.4190429738 | $98.02 M | $326.88 M |

05/01/2019 | $59.4644813436 | $169.08 M | $333.16 M |

06/01/2019 | $57.5464133404 | $222.99 M | $322.83 M |

07/01/2019 | $61.6449831453 | $255.69 M | $346.25 M |

08/01/2019 | $60.4884679487 | $260.91 M | $340.20 M |

09/01/2019 | $61.5546837197 | $115.70 M | $346.63 M |

10/01/2019 | $61.2854097928 | $144.23 M | $345.56 M |

11/01/2019 | $56.5307705579 | $142.22 M | $319.16 M |

12/01/2019 | $55.927043095 | $190.41 M | $316.15 M |

13/01/2019 | $55.7171246613 | $155.59 M | $315.36 M |

14/01/2019 | $53.7022082243 | $153.67 M | $304.34 M |

15/01/2019 | $55.7916431536 | $157.32 M | $316.58 M |

16/01/2019 | $53.9314890553 | $177.86 M | $306.41 M |

17/01/2019 | $53.1469039736 | $172.92 M | $302.34 M |

18/01/2019 | $54.5215498288 | $153.34 M | $310.55 M |

19/01/2019 | $53.7087898503 | $166.20 M | $306.31 M |

20/01/2019 | $54.5277033558 | $520.07 M | $311.37 M |

21/01/2019 | $53.0624575884 | $207.12 M | $303.38 M |

22/01/2019 | $52.755874926 | $155.42 M | $302.01 M |

23/01/2019 | $52.896820337 | $118.69 M | $303.19 M |

24/01/2019 | $52.2486938545 | $160.83 M | $299.84 M |

25/01/2019 | $53.5823656898 | $154.27 M | $307.89 M |

26/01/2019 | $52.660644375 | $148.51 M | $302.97 M |

27/01/2019 | $52.3342482829 | $168.98 M | $301.47 M |

28/01/2019 | $50.9171903365 | $157.62 M | $293.66 M |

29/01/2019 | $48.6088445012 | $494.91 M | $280.70 M |

30/01/2019 | $48.9345026185 | $124.00 M | $282.93 M |

31/01/2019 | $49.8715371405 | $151.64 M | $288.70 M |

01/02/2019 | $48.4581134793 | $218.17 M | $280.87 M |

02/02/2019 | $48.843417137 | $157.54 M | $283.46 M |

03/02/2019 | $49.2293434488 | $147.90 M | $286.05 M |

04/02/2019 | $48.2128328873 | $140.16 M | $280.49 M |

05/02/2019 | $48.3061793287 | $155.68 M | $281.37 M |

06/02/2019 | $46.8132845731 | $152.01 M | $273.02 M |

07/02/2019 | $46.6203383573 | $120.73 M | $272.22 M |

08/02/2019 | $46.8055300348 | $149.30 M | $273.64 M |

09/02/2019 | $50.1364101803 | $167.23 M | $293.47 M |

10/02/2019 | $50.1509498033 | $155.46 M | $293.92 M |

11/02/2019 | $49.9280820365 | $173.79 M | $292.97 M |

12/02/2019 | $51.0083951429 | $204.08 M | $299.68 M |

13/02/2019 | $54.4899205774 | $212.01 M | $320.51 M |

14/02/2019 | $52.8223262863 | $206.22 M | $311.08 M |

15/02/2019 | $52.0343120043 | $229.33 M | $306.82 M |

16/02/2019 | $51.4111722313 | $207.92 M | $303.52 M |

17/02/2019 | $50.884981243 | $152.51 M | $300.77 M |

18/02/2019 | $52.9634010092 | $178.21 M | $313.44 M |

19/02/2019 | $54.5850366395 | $194.53 M | $323.42 M |

20/02/2019 | $54.3312443119 | $277.20 M | $322.32 M |

21/02/2019 | $54.6205030042 | $194.42 M | $324.41 M |

22/02/2019 | $54.5647744817 | $210.85 M | $324.48 M |

23/02/2019 | $54.2216455524 | $194.84 M | $322.83 M |

24/02/2019 | $58.2871595291 | $202.06 M | $347.45 M |

25/02/2019 | $52.6446885188 | $187.29 M | $314.19 M |

26/02/2019 | $52.9310603523 | $233.33 M | $316.28 M |

27/02/2019 | $52.93144696 | $161.29 M | $316.65 M |

28/02/2019 | $51.7008073991 | $174.52 M | $309.67 M |

01/03/2019 | $51.5582936419 | $173.57 M | $309.18 M |

02/03/2019 | $52.5125941123 | $157.33 M | $315.28 M |

03/03/2019 | $51.626189409 | $165.68 M | $310.33 M |

04/03/2019 | $50.790878863 | $173.66 M | $305.67 M |

05/03/2019 | $48.8412006082 | $178.71 M | $294.29 M |

06/03/2019 | $50.5272281472 | $186.19 M | $304.81 M |

07/03/2019 | $51.0243895057 | $179.34 M | $308.18 M |

08/03/2019 | $50.588295933 | $210.70 M | $305.90 M |

09/03/2019 | $49.9785714327 | $238.68 M | $302.57 M |

10/03/2019 | $51.2855776303 | $231.97 M | $310.85 M |

11/03/2019 | $50.9034319171 | $224.84 M | $308.90 M |

12/03/2019 | $49.4589254468 | $253.59 M | $300.49 M |

13/03/2019 | $52.7909138778 | $245.61 M | $321.11 M |

14/03/2019 | $51.3661195253 | $252.03 M | $312.82 M |

15/03/2019 | $53.0713186001 | $232.69 M | $323.58 M |

16/03/2019 | $54.2177818944 | $88.53 M | $330.95 M |

17/03/2019 | $54.2282383261 | $87.26 M | $331.41 M |

18/03/2019 | $55.5630746858 | $77.46 M | $339.96 M |

19/03/2019 | $54.7217160462 | $183.94 M | $335.21 M |

20/03/2019 | $55.8760553522 | $194.28 M | $342.68 M |

21/03/2019 | $57.9525200379 | $252.88 M | $355.83 M |

22/03/2019 | $56.0866216827 | $209.21 M | $344.78 M |

23/03/2019 | $55.9626588414 | $176.81 M | $344.42 M |

24/03/2019 | $57.4887231035 | $174.15 M | $354.21 M |

25/03/2019 | $57.425239225 | $162.48 M | $354.24 M |

26/03/2019 | $55.1077858247 | $195.04 M | $340.34 M |

27/03/2019 | $55.7790453399 | $181.60 M | $344.88 M |

28/03/2019 | $57.0984277503 | $217.35 M | $353.45 M |

29/03/2019 | $56.334721703 | $155.07 M | $349.13 M |

30/03/2019 | $56.2841146381 | $219.51 M | $349.22 M |

31/03/2019 | $56.8952433079 | $140.16 M | $353.41 M |

01/04/2019 | $60.0185447428 | $148.44 M | $373.25 M |

02/04/2019 | $61.9704658173 | $169.02 M | $385.83 M |

03/04/2019 | $73.3889824303 | $562.42 M | $457.46 M |

04/04/2019 | $69.8642516341 | $569.30 M | $435.98 M |

05/04/2019 | $68.8154817893 | $317.17 M | $429.93 M |

06/04/2019 | $71.0600901845 | $316.56 M | $444.46 M |

07/04/2019 | $71.2404403258 | $320.95 M | $446.10 M |

08/04/2019 | $74.0552272368 | $423.38 M | $464.26 M |

09/04/2019 | $71.0520971208 | $383.30 M | $445.94 M |

10/04/2019 | $72.3739127485 | $277.25 M | $454.75 M |

11/04/2019 | $70.2842244303 | $272.38 M | $442.12 M |

12/04/2019 | $68.4758354106 | $357.49 M | $431.24 M |

13/04/2019 | $70.9202745175 | $216.42 M | $447.15 M |

14/04/2019 | $68.7798899406 | $160.57 M | $434.14 M |

15/04/2019 | $69.6148621682 | $183.05 M | $439.90 M |

16/04/2019 | $67.0595346599 | $221.33 M | $424.25 M |

17/04/2019 | $69.5757050895 | $185.41 M | $440.66 M |

18/04/2019 | $71.7396529242 | $212.03 M | $454.88 M |

19/04/2019 | $69.3635083891 | $246.74 M | $440.31 M |

20/04/2019 | $69.8008451853 | $224.68 M | $443.59 M |

21/04/2019 | $69.3520635951 | $192.27 M | $441.25 M |

22/04/2019 | $67.2842829716 | $207.18 M | $428.56 M |

23/04/2019 | $69.2924555968 | $215.07 M | $441.85 M |

24/04/2019 | $67.1107235919 | $265.64 M | $428.43 M |

25/04/2019 | $64.7800570608 | $432.17 M | $414.01 M |

26/04/2019 | $61.8931097469 | $278.52 M | $396.00 M |

27/04/2019 | $60.3318495565 | $217.26 M | $386.45 M |

28/04/2019 | $61.1926524527 | $172.99 M | $392.40 M |

29/04/2019 | $60.2517805841 | $149.19 M | $386.79 M |

30/04/2019 | $59.0739702526 | $212.81 M | $379.66 M |

01/05/2019 | $61.5326996539 | $223.46 M | $395.90 M |

02/05/2019 | $60.3089114326 | $168.63 M | $388.46 M |

03/05/2019 | $60.6034116464 | $237.07 M | $390.79 M |

04/05/2019 | $63.4331840754 | $298.79 M | $409.49 M |

05/05/2019 | $60.6109815934 | $217.88 M | $391.71 M |

06/05/2019 | $59.6749365054 | $173.70 M | $386.09 M |

07/05/2019 | $61.0897268596 | $398.26 M | $395.68 M |

08/05/2019 | $57.118180746 | $293.29 M | $370.37 M |

09/05/2019 | $58.5318853691 | $165.32 M | $379.95 M |

10/05/2019 | $56.5904646545 | $198.80 M | $367.76 M |

11/05/2019 | $57.6346258162 | $248.61 M | $374.96 M |

12/05/2019 | $62.3008281405 | $575.36 M | $405.76 M |

13/05/2019 | $60.8358743096 | $434.38 M | $396.65 M |

14/05/2019 | $65.1119001612 | $500.72 M | $425.00 M |

15/05/2019 | $68.9030632776 | $613.42 M | $450.25 M |

16/05/2019 | $81.5446647978 | $640.51 M | $533.43 M |

17/05/2019 | $70.2737390227 | $1.09 B | $460.21 M |

18/05/2019 | $73.4645494943 | $810.75 M | $481.63 M |

19/05/2019 | $74.5593832315 | $470.56 M | $489.34 M |

19/05/2019 | $77.9140818418 | $512.86 M | $511.80 M |

20/05/2019 | $74.6516256265 | $411.84 M | $490.69 M |