• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • verge
    Verge(XVG)
  • Price
    $0.007299
  • 1h %
    0.05%
  • 24h %
    4.69%
  • 7d %
    5.48%
  • Market Cap
    $115.28 M
  • Volume
    $5.85 M
  • Available Supply
    15.79 B XVG
  • Rank
    54

Data


Loading Chart...

Verge current price is $0.007299 with a marketcap of $115.28 M. Its price is 4.69% up in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.03487$11.92 M$513.77 M
21/03/2018$0.0341049$10.70 M$502.64 M
22/03/2018$0.0364715$15.90 M$537.66 M
23/03/2018$0.0388412$79.80 M$572.76 M
24/03/2018$0.0445231$76.32 M$656.73 M
25/03/2018$0.0424263$34.29 M$625.97 M
26/03/2018$0.0405701$38.62 M$598.75 M
27/03/2018$0.0416634$210.24 M$615.05 M
28/03/2018$0.0413995$31.36 M$611.32 M
29/03/2018$0.0364727$36.51 M$538.72 M
30/03/2018$0.03628$16.58 M$536.02 M
31/03/2018$0.0374612$23.51 M$553.62 M
01/04/2018$0.0457734$69.20 M$676.65 M
02/04/2018$0.0453883$47.69 M$671.15 M
03/04/2018$0.0722231$323.86 M$1.07 B
04/04/2018$0.0605209$198.93 M$895.64 M
05/04/2018$0.0539323$178.60 M$799.55 M
06/04/2018$0.0573734$72.62 M$851.62 M
07/04/2018$0.0664288$124.89 M$986.29 M
08/04/2018$0.0652628$52.04 M$969.24 M
09/04/2018$0.0746302$162.71 M$1.11 B
10/04/2018$0.087672$472.40 M$1.30 B
11/04/2018$0.0854542$166.05 M$1.27 B
12/04/2018$0.0888796$179.09 M$1.32 B
13/04/2018$0.09287$166.35 M$1.38 B
14/04/2018$0.0838838$133.74 M$1.25 B
15/04/2018$0.0890803$136.56 M$1.33 B
16/04/2018$0.0903082$152.10 M$1.34 B
17/04/2018$0.0755285$1.40 B$1.12 B
18/04/2018$0.0663384$349.15 M$987.91 M
19/04/2018$0.072547$452.49 M$1.08 B
20/04/2018$0.0687246$156.72 M$1.02 B
21/04/2018$0.0675755$109.92 M$1.01 B
22/04/2018$0.0710441$69.64 M$1.06 B
23/04/2018$0.0685954$52.94 M$1.02 B
24/04/2018$0.0687221$115.28 M$1.03 B
25/04/2018$0.0658394$136.38 M$982.36 M
26/04/2018$0.0697159$146.14 M$1.04 B
27/04/2018$0.0684078$141.42 M$1.02 B
28/04/2018$0.0715655$70.06 M$1.07 B
29/04/2018$0.0699426$71.72 M$1.04 B
30/04/2018$0.0761674$180.26 M$1.14 B
01/05/2018$0.0790998$361.43 M$1.18 B
02/05/2018$0.0805472$158.94 M$1.20 B
03/05/2018$0.0798393$218.73 M$1.19 B
04/05/2018$0.0797142$103.85 M$1.19 B
05/05/2018$0.0793776$57.14 M$1.19 B
06/05/2018$0.0748222$52.71 M$1.12 B
07/05/2018$0.0757173$44.83 M$1.13 B
08/05/2018$0.0735622$65.13 M$1.10 B
09/05/2018$0.0749526$134.93 M$1.12 B
10/05/2018$0.0716487$55.07 M$1.07 B
11/05/2018$0.0573$81.90 M$858.40 M
12/05/2018$0.0574217$37.60 M$860.33 M
13/05/2018$0.061923$28.95 M$927.88 M
14/05/2018$0.0605253$36.37 M$907.05 M
15/05/2018$0.0570654$25.91 M$855.31 M
16/05/2018$0.0546803$24.56 M$819.66 M
17/05/2018$0.0536318$18.58 M$804.05 M
18/05/2018$0.053816$18.92 M$806.91 M
19/05/2018$0.0530809$10.20 M$795.99 M
20/05/2018$0.0571481$17.04 M$857.09 M
21/05/2018$0.0541001$16.04 M$811.39 M
22/05/2018$0.0471106$25.83 M$706.56 M
23/05/2018$0.0410826$28.93 M$616.15 M
24/05/2018$0.0433402$22.95 M$650.01 M
25/05/2018$0.0408988$12.73 M$613.39 M
26/05/2018$0.0419288$8.43 M$628.84 M
27/05/2018$0.0397478$7.77 M$596.13 M
28/05/2018$0.0358649$20.89 M$537.90 M
29/05/2018$0.0388594$17.33 M$582.81 M
30/05/2018$0.0373212$12.64 M$559.74 M
31/05/2018$0.0396041$13.02 M$593.98 M
01/06/2018$0.0381506$8.45 M$574.33 M
02/06/2018$0.0410728$12.85 M$618.32 M
03/06/2018$0.0423116$16.66 M$636.97 M
04/06/2018$0.0396083$12.88 M$596.28 M
05/06/2018$0.0395843$11.31 M$595.91 M
06/06/2018$0.0389349$9.50 M$586.14 M
07/06/2018$0.0382427$8.00 M$575.72 M
08/06/2018$0.0389647$11.41 M$586.59 M
09/06/2018$0.0378539$8.17 M$569.86 M
10/06/2018$0.0313277$12.84 M$471.62 M
11/06/2018$0.0310833$10.98 M$467.94 M
12/06/2018$0.0279194$11.89 M$420.31 M
13/06/2018$0.0265952$10.92 M$400.37 M
14/06/2018$0.0301055$19.35 M$453.22 M
15/06/2018$0.029136$6.69 M$438.62 M
16/06/2018$0.0282188$5.43 M$424.81 M
17/06/2018$0.027973$4.18 M$421.11 M
18/06/2018$0.0291913$6.13 M$439.46 M
19/06/2018$0.0298507$9.05 M$449.38 M
20/06/2018$0.029049$8.12 M$437.31 M
21/06/2018$0.0280827$7.01 M$422.77 M
22/06/2018$0.0240467$8.56 M$362.01 M
23/06/2018$0.0247236$4.97 M$372.20 M
24/06/2018$0.0237122$7.56 M$356.97 M
25/06/2018$0.0240449$5.48 M$361.98 M
26/06/2018$0.023456$3.87 M$353.11 M
27/06/2018$0.0222707$5.22 M$335.27 M
28/06/2018$0.0215151$4.90 M$323.90 M
29/06/2018$0.0208771$4.79 M$314.29 M
30/06/2018$0.0229836$8.46 M$346.00 M
01/07/2018$0.0255737$7.27 M$384.99 M
02/07/2018$0.0276874$20.19 M$416.81 M
03/07/2018$0.0264403$12.47 M$398.04 M
04/07/2018$0.0269911$9.25 M$406.33 M
05/07/2018$0.0242557$8.80 M$365.15 M
06/07/2018$0.0243931$7.09 M$367.22 M
07/07/2018$0.0247484$6.20 M$372.57 M
08/07/2018$0.0260895$7.37 M$392.76 M
09/07/2018$0.0252639$6.34 M$380.33 M
10/07/2018$0.0220901$6.83 M$332.55 M
11/07/2018$0.0221892$5.27 M$334.04 M
12/07/2018$0.0211863$3.40 M$318.95 M
13/07/2018$0.0221279$5.32 M$333.12 M
14/07/2018$0.0220995$3.75 M$332.69 M
15/07/2018$0.0230101$3.65 M$346.40 M
16/07/2018$0.0246064$6.27 M$370.43 M
17/07/2018$0.0265673$7.67 M$399.95 M
18/07/2018$0.0261554$11.69 M$393.75 M
19/07/2018$0.025234$7.70 M$379.88 M
20/07/2018$0.0225903$7.59 M$340.08 M
21/07/2018$0.0237461$4.41 M$357.48 M
22/07/2018$0.0228384$3.92 M$343.82 M
23/07/2018$0.0229082$6.46 M$344.87 M
24/07/2018$0.0234681$10.01 M$356.06 M
25/07/2018$0.0245517$12.08 M$372.50 M
26/07/2018$0.0233466$6.94 M$354.22 M
27/07/2018$0.0239564$6.86 M$363.47 M
28/07/2018$0.023509$4.29 M$356.68 M
29/07/2018$0.0234627$3.88 M$355.98 M
30/07/2018$0.0233012$8.41 M$353.53 M
31/07/2018$0.0243953$39.89 M$370.13 M
01/08/2018$0.0226627$13.96 M$343.84 M
02/08/2018$0.0208339$8.69 M$316.09 M
03/08/2018$0.019649$7.28 M$298.12 M
04/08/2018$0.0184769$3.94 M$280.33 M
05/08/2018$0.0188783$2.39 M$286.42 M
06/08/2018$0.0180476$3.27 M$273.82 M
07/08/2018$0.0173721$3.21 M$263.57 M
08/08/2018$0.0150574$5.26 M$228.45 M
09/08/2018$0.0158377$3.26 M$240.29 M
10/08/2018$0.0138621$2.55 M$210.32 M
11/08/2018$0.0136117$3.90 M$206.52 M
12/08/2018$0.0134$1.57 M$203.31 M
13/08/2018$0.0118242$2.86 M$179.40 M
14/08/2018$0.0110334$3.95 M$167.40 M
15/08/2018$0.0117509$2.87 M$178.29 M
16/08/2018$0.0118068$2.34 M$179.13 M
17/08/2018$0.0151029$12.22 M$229.14 M
18/08/2018$0.0138893$5.05 M$210.73 M
19/08/2018$0.0143668$2.34 M$217.97 M
20/08/2018$0.0130691$2.25 M$198.29 M
21/08/2018$0.0131598$2.64 M$199.66 M
22/08/2018$0.0125261$3.52 M$190.05 M
23/08/2018$0.0127301$4.61 M$193.14 M
24/08/2018$0.0136959$6.07 M$207.80 M
25/08/2018$0.0138308$6.07 M$209.84 M
26/08/2018$0.0136558$6.38 M$207.19 M
27/08/2018$0.0142646$5.44 M$216.42 M
28/08/2018$0.0157159$7.37 M$238.44 M
29/08/2018$0.0149083$7.16 M$226.19 M
30/08/2018$0.014017$6.70 M$212.67 M
31/08/2018$0.0144457$5.30 M$219.17 M
01/09/2018$0.0174681$27.18 M$265.03 M
02/09/2018$0.0184944$27.42 M$280.60 M
03/09/2018$0.0179302$12.92 M$272.04 M
04/09/2018$0.0181201$11.13 M$274.92 M
05/09/2018$0.0153319$9.32 M$232.62 M
06/09/2018$0.0144994$6.78 M$219.99 M
07/09/2018$0.0139662$4.34 M$211.90 M
08/09/2018$0.012877$3.60 M$195.37 M
09/09/2018$0.0129253$3.55 M$196.10 M
10/09/2018$0.0127263$3.80 M$193.08 M
11/09/2018$0.0124088$3.06 M$188.27 M
12/09/2018$0.0128545$4.63 M$195.03 M
13/09/2018$0.0135357$5.69 M$205.36 M
15/09/2018$0.0133227$4.07 M$202.13 M
16/09/2018$0.0135077$3.12 M$204.94 M
17/09/2018$0.0139163$2.64 M$211.14 M
18/09/2018$0.0126756$4.35 M$192.32 M
19/09/2018$0.0132954$4.34 M$201.72 M
20/09/2018$0.0135735$5.11 M$205.94 M
21/09/2018$0.0145385$9.17 M$220.58 M
22/09/2018$0.0160771$14.86 M$243.92 M
23/09/2018$0.0149657$5.89 M$227.06 M
24/09/2018$0.0152585$8.29 M$231.50 M
25/09/2018$0.0142616$8.50 M$216.38 M
26/09/2018$0.0138793$4.87 M$210.58 M
27/09/2018$0.0138844$2.89 M$210.66 M
28/09/2018$0.0148179$4.04 M$224.82 M
29/09/2018$0.0142119$3.76 M$215.62 M
30/09/2018$0.0146246$3.63 M$221.89 M
01/10/2018$0.0151964$6.43 M$230.56 M
02/10/2018$0.0164607$21.21 M$249.74 M
03/10/2018$0.0150893$8.87 M$228.94 M
04/10/2018$0.0148339$5.68 M$225.06 M
05/10/2018$0.0157464$6.04 M$238.91 M
06/10/2018$0.0157562$5.82 M$239.05 M
07/10/2018$0.0154664$5.12 M$234.66 M
08/10/2018$0.0157336$4.91 M$238.71 M
09/10/2018$0.016075$7.22 M$243.89 M
10/10/2018$0.0160111$5.11 M$242.92 M
11/10/2018$0.0161481$6.23 M$245.00 M
12/10/2018$0.0138227$7.04 M$209.72 M
13/10/2018$0.0141547$2.97 M$214.76 M
14/10/2018$0.01419$2.69 M$215.29 M
15/10/2018$0.0137468$2.97 M$208.57 M
16/10/2018$0.0144691$4.75 M$219.53 M
17/10/2018$0.0142832$3.03 M$216.71 M
18/10/2018$0.0144615$3.04 M$219.41 M
19/10/2018$0.0140361$2.60 M$212.96 M
20/10/2018$0.0140844$2.18 M$213.69 M
21/10/2018$0.0143398$1.50 M$217.56 M
22/10/2018$0.0143887$2.13 M$218.31 M
23/10/2018$0.0141799$2.24 M$215.14 M
24/10/2018$0.0143149$4.10 M$217.19 M
25/10/2018$0.0144933$4.62 M$219.89 M
26/10/2018$0.014492$3.03 M$219.87 M
27/10/2018$0.0146458$2.56 M$222.21 M
28/10/2018$0.0146893$5.74 M$222.87 M
29/10/2018$0.0147047$3.46 M$223.10 M
30/10/2018$0.0137561$4.09 M$208.71 M
31/10/2018$0.0136179$3.31 M$206.61 M
01/11/2018$0.0136555$2.58 M$207.18 M
02/11/2018$0.0137504$1.67 M$208.62 M
03/11/2018$0.0140029$1.87 M$212.45 M
04/11/2018$0.0140013$2.15 M$212.43 M
05/11/2018$0.0139817$3.80 M$212.13 M
06/11/2018$0.0134422$4.69 M$203.95 M
07/11/2018$0.0138975$5.57 M$210.85 M
08/11/2018$0.0138919$2.48 M$210.77 M
09/11/2018$0.0135207$2.25 M$205.14 M
10/11/2018$0.0131148$2.00 M$198.98 M
11/11/2018$0.0131293$2.00 M$199.20 M
12/11/2018$0.0129661$2.12 M$196.72 M
13/11/2018$0.0127482$2.14 M$193.42 M
14/11/2018$0.0122484$2.77 M$185.83 M
15/11/2018$0.0107271$6.47 M$162.75 M
16/11/2018$0.00999771$4.75 M$151.69 M
17/11/2018$0.00970664$2.34 M$147.27 M
18/11/2018$0.00967881$1.95 M$146.85 M
19/11/2018$0.00960654$1.47 M$145.75 M
20/11/2018$0.00771698$4.05 M$117.08 M
21/11/2018$0.00662373$4.49 M$100.50 M
22/11/2018$0.00721366$2.90 M$109.45 M
23/11/2018$0.00663415$1.29 M$100.65 M
24/11/2018$0.00651626$1.72 M$98.87 M
25/11/2018$0.00561253$1.41 M$85.15 M
26/11/2018$0.00602853$1.70 M$91.47 M
27/11/2018$0.00557936$1.34 M$84.65 M
28/11/2018$0.00601044$1.96 M$91.19 M
29/11/2018$0.00847407$14.35 M$128.57 M
30/11/2018$0.00786014313111$30.26 M$119.25 M
01/12/2018$0.00739945725104$6.62 M$112.27 M
02/12/2018$0.00797455318398$4.58 M$120.99 M
03/12/2018$0.00782154028008$2.75 M$118.67 M
04/12/2018$0.00711252009171$1.91 M$107.91 M
05/12/2018$0.00717376018788$2.17 M$108.84 M
06/12/2018$0.00661880356581$1.62 M$100.42 M
07/12/2018$0.00555548309541$2.00 M$84.29 M
08/12/2018$0.00615285693703$3.89 M$93.35 M
09/12/2018$0.00605297647168$1.16 M$91.84 M
10/12/2018$0.00633457040013$1.15 M$96.11 M
11/12/2018$0.0058913745476$1.34 M$89.38 M
12/12/2018$0.00574629930884$1.08 M$87.18 M
13/12/2018$0.00586826882525$743,186$89.03 M
14/12/2018$0.00557639608201$916,038$84.61 M
15/12/2018$0.00567764085411$1.56 M$86.14 M
16/12/2018$0.00566293398137$1.10 M$85.92 M
17/12/2018$0.00563388231137$670,033$85.48 M
18/12/2018$0.00625818968969$1.61 M$94.95 M
19/12/2018$0.00685587762997$1.83 M$104.02 M
20/12/2018$0.00712604322556$4.11 M$108.12 M
21/12/2018$0.00815472086101$4.57 M$123.72 M
22/12/2018$0.00755609172811$3.16 M$114.64 M
23/12/2018$0.00821283322661$2.61 M$124.61 M
24/12/2018$0.00867047918616$2.23 M$131.55 M
25/12/2018$0.00765706214486$3.26 M$116.17 M
26/12/2018$0.00763155532774$1.63 M$115.79 M
27/12/2018$0.00737651480797$1.35 M$111.92 M
28/12/2018$0.00672465300397$1.41 M$102.03 M
29/12/2018$0.00753647469991$1.52 M$114.34 M
30/12/2018$0.00715294580133$1.13 M$108.53 M
31/12/2018$0.00725014713065$757,625$110.00 M
01/01/2019$0.00681495906001$895,354$103.40 M
02/01/2019$0.00707857611513$980,486$107.40 M
03/01/2019$0.00718703719375$1.07 M$109.04 M
04/01/2019$0.00697647559092$693,503$105.85 M
05/01/2019$0.00697716121163$938,821$105.86 M
06/01/2019$0.00697047822112$1.11 M$105.76 M
07/01/2019$0.0073951725733$981,666$112.20 M
08/01/2019$0.00718471048021$1.05 M$109.01 M
09/01/2019$0.00726511281276$1.36 M$110.23 M
10/01/2019$0.00725881407716$1.13 M$110.13 M
11/01/2019$0.00744320941131$17.22 M$112.93 M
12/01/2019$0.0073849491695$13.09 M$112.05 M
13/01/2019$0.0068492538926$4.26 M$103.92 M
14/01/2019$0.00655245199644$2.19 M$99.41 M
15/01/2019$0.00696978926488$2.43 M$105.75 M
16/01/2019$0.00681027000685$3.47 M$103.33 M
17/01/2019$0.00686866416153$1.74 M$104.21 M
18/01/2019$0.00677767758186$1.52 M$102.83 M
19/01/2019$0.00670940803154$1.22 M$101.80 M
20/01/2019$0.00697973322723$1.33 M$105.90 M
21/01/2019$0.00661116354194$1.32 M$100.31 M
22/01/2019$0.00661639195843$817,191$100.38 M
23/01/2019$0.00671815521324$1.12 M$101.93 M
24/01/2019$0.00678636570614$3.39 M$102.96 M
25/01/2019$0.00681412665165$1.65 M$103.38 M
26/01/2019$0.00670046001682$951,934$101.66 M
27/01/2019$0.00663335204943$1.12 M$100.64 M
28/01/2019$0.0063866982664$1.63 M$96.90 M
29/01/2019$0.00604632147721$1.61 M$91.74 M
30/01/2019$0.00602365341946$873,919$91.39 M
31/01/2019$0.00618440913583$1.08 M$93.83 M
01/02/2019$0.00587351290106$1.12 M$89.11 M
02/02/2019$0.0059236561582$653,203$89.87 M
03/02/2019$0.0059818095289$859,541$90.76 M
04/02/2019$0.00578888400949$647,387$87.83 M
05/02/2019$0.00583572436694$767,754$88.54 M
06/02/2019$0.00560540600735$1.11 M$85.05 M
07/02/2019$0.00561812789137$787,733$85.24 M
08/02/2019$0.00558936873119$562,950$84.80 M
09/02/2019$0.00607107185822$1.10 M$92.11 M
10/02/2019$0.00611171234385$1.19 M$92.73 M
11/02/2019$0.00604342312262$615,759$91.69 M
12/02/2019$0.00595271297625$625,592$90.32 M
13/02/2019$0.00604506683252$613,429$91.72 M
14/02/2019$0.00596902078421$680,939$90.56 M
15/02/2019$0.00591713145023$433,486$89.78 M
16/02/2019$0.00596371357462$454,623$90.48 M
17/02/2019$0.00600581144982$514,227$91.12 M
18/02/2019$0.00604325986571$956,437$91.69 M
19/02/2019$0.0063485655447$1.15 M$96.32 M
20/02/2019$0.00635055087102$1.28 M$96.35 M
21/02/2019$0.00641826468782$618,431$97.38 M
22/02/2019$0.0063433328914$854,420$96.24 M
23/02/2019$0.00654271584943$1.65 M$99.27 M
24/02/2019$0.00676900637412$988,777$102.70 M
25/02/2019$0.00595435216506$1.57 M$90.34 M
26/02/2019$0.00602043185203$1.17 M$91.34 M
27/02/2019$0.00601828846574$870,410$91.31 M
28/02/2019$0.00601180194432$612,756$91.21 M
01/03/2019$0.00598751583299$615,167$90.84 M
02/03/2019$0.00609810240798$723,431$92.52 M
03/03/2019$0.00605939538021$635,362$91.93 M
04/03/2019$0.00680842979412$14.70 M$103.30 M
05/03/2019$0.00613589328926$5.46 M$93.09 M
06/03/2019$0.0062992675894$2.73 M$95.57 M
07/03/2019$0.00623238132096$1.38 M$94.56 M
08/03/2019$0.00628839114251$1.38 M$95.41 M
09/03/2019$0.00635291987342$3.54 M$96.39 M
10/03/2019$0.00645001432623$1.77 M$97.86 M
11/03/2019$0.00641493340269$1.49 M$97.33 M
12/03/2019$0.00619462235079$1.58 M$93.99 M
13/03/2019$0.00660491402885$5.05 M$100.21 M
14/03/2019$0.00667854460651$2.87 M$101.33 M
15/03/2019$0.00698591894675$3.96 M$110.24 M
16/03/2019$0.00707092469016$10.65 M$111.59 M
17/03/2019$0.00696107673224$2.27 M$109.85 M
18/03/2019$0.00715186674099$1.56 M$112.86 M
19/03/2019$0.00689474133765$1.85 M$108.86 M
20/03/2019$0.00690669757248$1.42 M$109.06 M
20/03/2019$0.00695335869005$1.37 M$109.81 M
21/03/2019$0.00731541875015$5.85 M$115.54 M

Twitter News Feed

[custom-twitter-feeds hashtag="#XVG"]

Submit Your Reviews