# Verge (XVG) current price is $0.010733.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Verge(XVG)****Price**$0.010733-
**1h %**-0.62% -
**24h %**4.59% -
**7d %**41.8% **Market Cap**$172.00 M**Volume**$11.90 M**Available Supply**16.02 B XVG**Rank**48

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

### Data

Loading Chart...

Verge current price is $0.010733 with a marketcap of $172.00 M. Its price is 4.59% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.0528297 | $10.20 M | $792.22 M |

20/05/2018 | $0.056667 | $16.85 M | $849.88 M |

21/05/2018 | $0.0538068 | $15.91 M | $806.99 M |

22/05/2018 | $0.0471913 | $26.39 M | $707.77 M |

23/05/2018 | $0.0417313 | $28.86 M | $625.88 M |

24/05/2018 | $0.0434662 | $22.85 M | $651.90 M |

25/05/2018 | $0.0410192 | $12.66 M | $615.20 M |

26/05/2018 | $0.0412423 | $8.41 M | $618.55 M |

27/05/2018 | $0.0396252 | $7.66 M | $594.29 M |

28/05/2018 | $0.0351443 | $21.05 M | $527.09 M |

29/05/2018 | $0.0393407 | $17.41 M | $590.03 M |

30/05/2018 | $0.0375679 | $12.51 M | $563.44 M |

31/05/2018 | $0.0397034 | $13.15 M | $595.47 M |

01/06/2018 | $0.0382716 | $8.29 M | $576.15 M |

02/06/2018 | $0.040912 | $12.86 M | $615.90 M |

03/06/2018 | $0.0422934 | $16.68 M | $636.70 M |

04/06/2018 | $0.0396966 | $12.94 M | $597.61 M |

05/06/2018 | $0.0395663 | $11.21 M | $595.64 M |

06/06/2018 | $0.0390971 | $9.56 M | $588.58 M |

07/06/2018 | $0.0382014 | $8.01 M | $575.10 M |

08/06/2018 | $0.0392034 | $11.43 M | $590.18 M |

09/06/2018 | $0.0376498 | $8.15 M | $566.79 M |

10/06/2018 | $0.0306641 | $13.12 M | $461.63 M |

11/06/2018 | $0.0311505 | $10.51 M | $468.95 M |

12/06/2018 | $0.0278304 | $11.93 M | $418.97 M |

13/06/2018 | $0.0266204 | $10.88 M | $400.75 M |

14/06/2018 | $0.030021 | $19.54 M | $451.95 M |

15/06/2018 | $0.0284306 | $6.64 M | $428.00 M |

16/06/2018 | $0.0282277 | $5.14 M | $424.95 M |

17/06/2018 | $0.0281769 | $4.20 M | $424.18 M |

18/06/2018 | $0.029302 | $6.23 M | $441.12 M |

19/06/2018 | $0.0299288 | $9.01 M | $450.56 M |

20/06/2018 | $0.0290225 | $8.25 M | $436.91 M |

21/06/2018 | $0.0279088 | $6.82 M | $420.15 M |

22/06/2018 | $0.024229 | $8.75 M | $364.75 M |

23/06/2018 | $0.0246968 | $4.80 M | $371.79 M |

24/06/2018 | $0.0232914 | $7.53 M | $350.64 M |

25/06/2018 | $0.0240417 | $5.42 M | $361.93 M |

26/06/2018 | $0.0228602 | $3.85 M | $344.14 M |

27/06/2018 | $0.0221534 | $5.16 M | $333.50 M |

28/06/2018 | $0.0217711 | $5.05 M | $327.75 M |

29/06/2018 | $0.0225683 | $5.13 M | $339.75 M |

30/06/2018 | $0.0231203 | $8.37 M | $348.06 M |

01/07/2018 | $0.0252876 | $8.99 M | $380.69 M |

02/07/2018 | $0.0273604 | $18.53 M | $411.89 M |

03/07/2018 | $0.0259535 | $12.28 M | $390.71 M |

04/07/2018 | $0.0267642 | $9.05 M | $402.92 M |

05/07/2018 | $0.0242546 | $8.74 M | $365.14 M |

06/07/2018 | $0.0243324 | $7.09 M | $366.31 M |

07/07/2018 | $0.0249099 | $6.21 M | $375.00 M |

08/07/2018 | $0.0261891 | $7.40 M | $394.26 M |

09/07/2018 | $0.0249759 | $6.58 M | $376.00 M |

10/07/2018 | $0.0221613 | $6.63 M | $333.62 M |

11/07/2018 | $0.0221508 | $5.10 M | $333.47 M |

12/07/2018 | $0.0212109 | $3.39 M | $319.32 M |

13/07/2018 | $0.021799 | $5.38 M | $328.17 M |

14/07/2018 | $0.0220388 | $3.60 M | $331.78 M |

15/07/2018 | $0.0230925 | $3.69 M | $347.64 M |

16/07/2018 | $0.0247604 | $6.34 M | $372.75 M |

17/07/2018 | $0.0263618 | $7.70 M | $396.86 M |

18/07/2018 | $0.0260037 | $11.74 M | $391.47 M |

19/07/2018 | $0.0252934 | $7.57 M | $380.77 M |

20/07/2018 | $0.0226815 | $7.64 M | $341.45 M |

21/07/2018 | $0.0234397 | $4.30 M | $352.87 M |

22/07/2018 | $0.0228364 | $3.96 M | $343.79 M |

23/07/2018 | $0.022786 | $6.45 M | $343.03 M |

24/07/2018 | $0.0235851 | $10.15 M | $357.84 M |

25/07/2018 | $0.0247515 | $12.27 M | $375.53 M |

26/07/2018 | $0.0235209 | $6.88 M | $356.86 M |

27/07/2018 | $0.0238642 | $6.75 M | $362.07 M |

28/07/2018 | $0.0233252 | $4.30 M | $353.89 M |

29/07/2018 | $0.0235381 | $3.85 M | $357.12 M |

30/07/2018 | $0.0235357 | $8.56 M | $357.09 M |

31/07/2018 | $0.0245103 | $40.14 M | $371.87 M |

01/08/2018 | $0.0227796 | $13.79 M | $345.61 M |

02/08/2018 | $0.0209102 | $8.68 M | $317.25 M |

03/08/2018 | $0.0196609 | $7.25 M | $298.30 M |

04/08/2018 | $0.0184643 | $3.91 M | $280.14 M |

05/08/2018 | $0.0189237 | $2.43 M | $287.11 M |

06/08/2018 | $0.018195 | $3.30 M | $276.06 M |

07/08/2018 | $0.0173271 | $3.25 M | $262.89 M |

08/08/2018 | $0.015091 | $5.22 M | $228.96 M |

09/08/2018 | $0.015791 | $3.27 M | $239.58 M |

10/08/2018 | $0.0138213 | $2.71 M | $209.70 M |

11/08/2018 | $0.0136125 | $3.74 M | $206.53 M |

12/08/2018 | $0.0133015 | $1.51 M | $201.81 M |

13/08/2018 | $0.0118671 | $2.82 M | $180.05 M |

14/08/2018 | $0.0112152 | $3.98 M | $170.16 M |

15/08/2018 | $0.0114324 | $2.79 M | $173.45 M |

16/08/2018 | $0.0118182 | $2.32 M | $179.31 M |

17/08/2018 | $0.0152234 | $12.38 M | $230.97 M |

18/08/2018 | $0.0139586 | $4.95 M | $211.78 M |

19/08/2018 | $0.0142616 | $2.38 M | $216.38 M |

20/08/2018 | $0.0132013 | $2.46 M | $200.29 M |

21/08/2018 | $0.0131745 | $2.47 M | $199.88 M |

22/08/2018 | $0.0125927 | $3.51 M | $191.06 M |

23/08/2018 | $0.0127153 | $4.64 M | $192.92 M |

24/08/2018 | $0.0137159 | $6.27 M | $208.10 M |

25/08/2018 | $0.0138585 | $5.88 M | $210.26 M |

26/08/2018 | $0.0136759 | $6.41 M | $207.49 M |

27/08/2018 | $0.0142871 | $5.41 M | $216.77 M |

28/08/2018 | $0.0157763 | $7.43 M | $239.36 M |

29/08/2018 | $0.0147643 | $7.17 M | $224.01 M |

30/08/2018 | $0.0140433 | $6.75 M | $213.07 M |

31/08/2018 | $0.0145686 | $5.19 M | $221.04 M |

01/09/2018 | $0.0174731 | $27.25 M | $265.10 M |

02/09/2018 | $0.018545 | $27.51 M | $281.37 M |

03/09/2018 | $0.0180693 | $12.82 M | $274.15 M |

04/09/2018 | $0.0181808 | $11.08 M | $275.84 M |

05/09/2018 | $0.015235 | $9.32 M | $231.15 M |

06/09/2018 | $0.0145589 | $6.82 M | $220.89 M |

07/09/2018 | $0.0139115 | $4.34 M | $211.07 M |

08/09/2018 | $0.0128849 | $3.55 M | $195.49 M |

09/09/2018 | $0.0129225 | $3.57 M | $196.06 M |

10/09/2018 | $0.0127181 | $3.80 M | $192.96 M |

11/09/2018 | $0.0122429 | $3.09 M | $185.75 M |

12/09/2018 | $0.0128768 | $4.61 M | $195.37 M |

13/09/2018 | $0.013468 | $5.71 M | $204.34 M |

15/09/2018 | $0.013365 | $3.72 M | $202.77 M |

16/09/2018 | $0.0134255 | $3.14 M | $203.69 M |

17/09/2018 | $0.0138827 | $2.67 M | $210.63 M |

18/09/2018 | $0.012701 | $4.36 M | $192.70 M |

19/09/2018 | $0.0133099 | $4.34 M | $201.94 M |

20/09/2018 | $0.0136895 | $5.17 M | $207.70 M |

21/09/2018 | $0.0144144 | $9.18 M | $218.70 M |

22/09/2018 | $0.0161834 | $14.96 M | $245.54 M |

23/09/2018 | $0.014901 | $5.67 M | $226.08 M |

24/09/2018 | $0.0152494 | $8.39 M | $231.37 M |

25/09/2018 | $0.0142877 | $8.44 M | $216.77 M |

26/09/2018 | $0.0138471 | $4.73 M | $210.09 M |

27/09/2018 | $0.0140229 | $2.92 M | $212.76 M |

28/09/2018 | $0.0148499 | $4.02 M | $225.30 M |

29/09/2018 | $0.0142081 | $3.76 M | $215.57 M |

30/09/2018 | $0.014675 | $3.68 M | $222.65 M |

01/10/2018 | $0.0152274 | $6.50 M | $231.03 M |

02/10/2018 | $0.0163815 | $21.16 M | $248.54 M |

03/10/2018 | $0.0153097 | $8.90 M | $232.28 M |

04/10/2018 | $0.0149626 | $5.65 M | $227.01 M |

05/10/2018 | $0.0158551 | $6.13 M | $240.55 M |

06/10/2018 | $0.0157235 | $5.77 M | $238.56 M |

07/10/2018 | $0.0155234 | $5.10 M | $235.52 M |

08/10/2018 | $0.015693 | $5.35 M | $238.10 M |

09/10/2018 | $0.0161181 | $6.82 M | $244.55 M |

10/10/2018 | $0.0159592 | $5.06 M | $242.13 M |

11/10/2018 | $0.0155921 | $6.71 M | $236.56 M |

12/10/2018 | $0.0138475 | $6.50 M | $210.10 M |

13/10/2018 | $0.014159 | $2.90 M | $214.82 M |

14/10/2018 | $0.014234 | $2.71 M | $215.96 M |

15/10/2018 | $0.0138588 | $3.05 M | $210.27 M |

16/10/2018 | $0.0145379 | $4.67 M | $220.57 M |

17/10/2018 | $0.0142673 | $3.06 M | $216.46 M |

18/10/2018 | $0.0144164 | $3.01 M | $218.73 M |

19/10/2018 | $0.0140077 | $2.57 M | $212.53 M |

20/10/2018 | $0.0141186 | $2.20 M | $214.21 M |

21/10/2018 | $0.0143589 | $1.52 M | $217.85 M |

22/10/2018 | $0.0142883 | $2.15 M | $216.78 M |

23/10/2018 | $0.0142598 | $2.21 M | $216.35 M |

24/10/2018 | $0.014338 | $4.06 M | $217.54 M |

25/10/2018 | $0.014466 | $4.65 M | $219.48 M |

26/10/2018 | $0.0144824 | $3.02 M | $219.73 M |

27/10/2018 | $0.0146998 | $2.54 M | $223.03 M |

28/10/2018 | $0.0146915 | $5.78 M | $222.90 M |

29/10/2018 | $0.0146254 | $3.46 M | $221.90 M |

30/10/2018 | $0.0137612 | $4.07 M | $208.79 M |

31/10/2018 | $0.0136612 | $3.32 M | $207.27 M |

01/11/2018 | $0.0136535 | $2.56 M | $207.15 M |

02/11/2018 | $0.0137544 | $1.67 M | $208.68 M |

03/11/2018 | $0.0139971 | $1.90 M | $212.37 M |

04/11/2018 | $0.01395 | $2.14 M | $211.65 M |

05/11/2018 | $0.0140948 | $3.80 M | $213.85 M |

06/11/2018 | $0.0134338 | $4.91 M | $203.82 M |

07/11/2018 | $0.0139026 | $5.47 M | $210.93 M |

08/11/2018 | $0.0139153 | $2.32 M | $211.12 M |

09/11/2018 | $0.0134973 | $2.26 M | $204.78 M |

10/11/2018 | $0.0131113 | $2.02 M | $198.93 M |

11/11/2018 | $0.0131393 | $1.95 M | $199.35 M |

12/11/2018 | $0.0130277 | $2.18 M | $197.66 M |

13/11/2018 | $0.0127087 | $2.14 M | $192.82 M |

14/11/2018 | $0.0122369 | $2.77 M | $185.66 M |

15/11/2018 | $0.0104236 | $6.51 M | $158.15 M |

16/11/2018 | $0.0099987 | $4.61 M | $151.70 M |

17/11/2018 | $0.0097374 | $2.35 M | $147.74 M |

18/11/2018 | $0.00970181 | $1.93 M | $147.20 M |

19/11/2018 | $0.00950697 | $1.49 M | $144.24 M |

20/11/2018 | $0.00770925 | $4.02 M | $116.97 M |

21/11/2018 | $0.0065083 | $4.45 M | $98.74 M |

22/11/2018 | $0.00728248 | $2.90 M | $110.49 M |

23/11/2018 | $0.0064039 | $1.36 M | $97.16 M |

24/11/2018 | $0.00658763 | $1.64 M | $99.95 M |

25/11/2018 | $0.00559161 | $1.39 M | $84.84 M |

26/11/2018 | $0.00589444 | $1.68 M | $89.43 M |

27/11/2018 | $0.0055069 | $1.31 M | $83.55 M |

28/11/2018 | $0.00603575 | $2.01 M | $91.57 M |

29/11/2018 | $0.00818528 | $16.50 M | $124.19 M |

30/11/2018 | $0.00771016801844 | $28.02 M | $116.98 M |

01/12/2018 | $0.00751820647591 | $6.41 M | $114.07 M |

02/12/2018 | $0.00801140258472 | $4.55 M | $121.55 M |

03/12/2018 | $0.00782087898947 | $2.74 M | $118.66 M |

04/12/2018 | $0.00712123373945 | $1.91 M | $108.04 M |

05/12/2018 | $0.00709557731795 | $2.15 M | $107.65 M |

06/12/2018 | $0.0066803413185 | $1.61 M | $101.35 M |

07/12/2018 | $0.00549230680404 | $2.03 M | $83.33 M |

08/12/2018 | $0.00619246438419 | $3.89 M | $93.95 M |

09/12/2018 | $0.00601951187815 | $1.12 M | $91.33 M |

10/12/2018 | $0.00642374396134 | $1.16 M | $97.46 M |

11/12/2018 | $0.00584987783893 | $1.33 M | $88.75 M |

12/12/2018 | $0.00570701339593 | $1.07 M | $86.59 M |

13/12/2018 | $0.00581886684418 | $756,217 | $88.28 M |

14/12/2018 | $0.00561895265235 | $923,446 | $85.25 M |

15/12/2018 | $0.00571129696181 | $1.57 M | $86.65 M |

16/12/2018 | $0.00575293206123 | $1.12 M | $87.28 M |

17/12/2018 | $0.00564639753638 | $648,097 | $85.67 M |

18/12/2018 | $0.00623802263617 | $1.60 M | $94.64 M |

19/12/2018 | $0.00689016004741 | $1.92 M | $104.54 M |

20/12/2018 | $0.00710757719093 | $4.03 M | $107.84 M |

21/12/2018 | $0.00804578889829 | $4.57 M | $122.07 M |

22/12/2018 | $0.00758470856449 | $3.15 M | $115.08 M |

23/12/2018 | $0.0082574564437 | $2.60 M | $125.28 M |

24/12/2018 | $0.00861424300833 | $2.27 M | $130.70 M |

25/12/2018 | $0.00762080425829 | $3.21 M | $115.62 M |

26/12/2018 | $0.00767295035353 | $1.62 M | $116.41 M |

27/12/2018 | $0.00737132663005 | $1.36 M | $111.84 M |

28/12/2018 | $0.00673644230146 | $1.40 M | $102.21 M |

29/12/2018 | $0.00752741627775 | $1.52 M | $114.21 M |

30/12/2018 | $0.00715063291574 | $1.12 M | $108.49 M |

31/12/2018 | $0.00722848459996 | $771,132 | $109.67 M |

01/01/2019 | $0.00679449966559 | $883,725 | $103.09 M |

02/01/2019 | $0.00708243017598 | $982,988 | $107.46 M |

03/01/2019 | $0.00720720406026 | $1.07 M | $109.35 M |

04/01/2019 | $0.00699532553368 | $690,215 | $106.13 M |

05/01/2019 | $0.00700827780725 | $957,809 | $106.33 M |

06/01/2019 | $0.00697750129665 | $1.09 M | $105.86 M |

07/01/2019 | $0.00737353828011 | $988,519 | $111.87 M |

08/01/2019 | $0.00717068194673 | $1.05 M | $108.79 M |

09/01/2019 | $0.00728474999772 | $1.37 M | $110.52 M |

10/01/2019 | $0.00721369320644 | $1.11 M | $109.45 M |

11/01/2019 | $0.0075589228117 | $17.58 M | $114.68 M |

12/01/2019 | $0.00730915721414 | $12.76 M | $110.90 M |

13/01/2019 | $0.00685384838893 | $4.22 M | $103.99 M |

14/01/2019 | $0.0066013516177 | $2.24 M | $100.16 M |

15/01/2019 | $0.00692439850439 | $2.44 M | $105.06 M |

16/01/2019 | $0.00680160511834 | $3.39 M | $103.19 M |

17/01/2019 | $0.00681381306693 | $1.76 M | $103.38 M |

18/01/2019 | $0.0067535201511 | $1.52 M | $102.46 M |

19/01/2019 | $0.00670247106681 | $1.23 M | $101.69 M |

20/01/2019 | $0.00691956639206 | $1.38 M | $104.98 M |

21/01/2019 | $0.00660059962019 | $1.25 M | $100.14 M |

22/01/2019 | $0.00667112899429 | $827,398 | $101.21 M |

23/01/2019 | $0.00668190027072 | $1.13 M | $101.38 M |

24/01/2019 | $0.00683432860035 | $3.43 M | $103.69 M |

25/01/2019 | $0.00679185692889 | $1.61 M | $103.05 M |

26/01/2019 | $0.00671497313306 | $940,368 | $101.88 M |

27/01/2019 | $0.00666734017746 | $1.14 M | $101.16 M |

28/01/2019 | $0.00637853993976 | $1.66 M | $96.78 M |

29/01/2019 | $0.00604620039327 | $1.58 M | $91.73 M |

30/01/2019 | $0.00602587955532 | $867,745 | $91.43 M |

31/01/2019 | $0.00616084452694 | $1.12 M | $93.47 M |

01/02/2019 | $0.00588636081009 | $1.09 M | $89.31 M |

02/02/2019 | $0.00594989620681 | $642,382 | $90.27 M |

03/02/2019 | $0.00602845825234 | $860,839 | $91.46 M |

04/02/2019 | $0.00582267702242 | $654,350 | $88.34 M |

05/02/2019 | $0.00584133085683 | $775,029 | $88.63 M |

06/02/2019 | $0.00560411959098 | $1.11 M | $85.03 M |

07/02/2019 | $0.00559966327486 | $795,502 | $84.96 M |

08/02/2019 | $0.00556747672889 | $543,657 | $84.47 M |

09/02/2019 | $0.00603368915975 | $1.10 M | $91.54 M |

10/02/2019 | $0.00615315444881 | $1.22 M | $93.36 M |

11/02/2019 | $0.00604460147314 | $582,137 | $91.71 M |

12/02/2019 | $0.0059550057845 | $629,301 | $90.35 M |

13/02/2019 | $0.00604945557153 | $613,167 | $91.78 M |

14/02/2019 | $0.00598162271565 | $674,999 | $90.75 M |

15/02/2019 | $0.00589921737001 | $433,118 | $89.50 M |

16/02/2019 | $0.00598997163989 | $460,586 | $90.88 M |

17/02/2019 | $0.0059959309844 | $506,377 | $90.97 M |

18/02/2019 | $0.00602781856502 | $982,643 | $91.45 M |

19/02/2019 | $0.00634438244959 | $1.14 M | $96.26 M |

20/02/2019 | $0.00635684652186 | $1.26 M | $96.45 M |

21/02/2019 | $0.00641014964869 | $642,637 | $97.26 M |

22/02/2019 | $0.00636513131752 | $843,695 | $96.57 M |

23/02/2019 | $0.00651099135212 | $1.64 M | $98.79 M |

24/02/2019 | $0.00671335762153 | $999,111 | $101.86 M |

25/02/2019 | $0.00595889234478 | $1.57 M | $90.41 M |

26/02/2019 | $0.0060267090522 | $1.16 M | $91.44 M |

27/02/2019 | $0.00605313948859 | $876,713 | $91.84 M |

28/02/2019 | $0.00600185514995 | $613,458 | $91.06 M |

01/03/2019 | $0.00601190077946 | $607,279 | $91.21 M |

02/03/2019 | $0.00610379304658 | $727,343 | $92.61 M |

03/03/2019 | $0.00607515946249 | $636,253 | $92.17 M |

04/03/2019 | $0.00681042489585 | $14.81 M | $103.33 M |

05/03/2019 | $0.00611000167609 | $5.32 M | $92.70 M |

06/03/2019 | $0.00632194224771 | $2.70 M | $95.92 M |

07/03/2019 | $0.00623678605708 | $1.41 M | $94.63 M |

08/03/2019 | $0.00627177265966 | $1.37 M | $95.16 M |

09/03/2019 | $0.00633692383876 | $3.58 M | $96.14 M |

10/03/2019 | $0.0064413696848 | $1.74 M | $97.73 M |

11/03/2019 | $0.00645347406966 | $1.49 M | $97.91 M |

12/03/2019 | $0.0061899118437 | $1.57 M | $93.91 M |

13/03/2019 | $0.00657234123076 | $5.07 M | $99.72 M |

14/03/2019 | $0.00664016277746 | $2.85 M | $100.75 M |

15/03/2019 | $0.00708089320569 | $4.12 M | $111.74 M |

16/03/2019 | $0.00713520126414 | $10.53 M | $112.60 M |

17/03/2019 | $0.00698571221552 | $2.29 M | $110.24 M |

18/03/2019 | $0.00713947266444 | $1.50 M | $112.67 M |

19/03/2019 | $0.00686565866168 | $1.84 M | $108.40 M |

20/03/2019 | $0.0069227471272 | $1.42 M | $109.32 M |

21/03/2019 | $0.00750361459136 | $4.22 M | $118.50 M |

22/03/2019 | $0.00731084331242 | $5.76 M | $115.47 M |

23/03/2019 | $0.00746443607493 | $4.08 M | $117.91 M |

24/03/2019 | $0.00750909052466 | $4.80 M | $118.63 M |

25/03/2019 | $0.00743503452573 | $4.06 M | $117.48 M |

26/03/2019 | $0.00719002162364 | $5.39 M | $113.62 M |

27/03/2019 | $0.00688164200736 | $1.71 M | $108.76 M |

28/03/2019 | $0.00746934996512 | $8.51 M | $118.06 M |

29/03/2019 | $0.0076217491091 | $5.73 M | $120.48 M |

30/03/2019 | $0.00717439692436 | $5.17 M | $113.43 M |

31/03/2019 | $0.00710444839021 | $5.32 M | $112.33 M |

01/04/2019 | $0.00754390569901 | $13.91 M | $119.65 M |

02/04/2019 | $0.00751311522638 | $5.65 M | $119.18 M |

03/04/2019 | $0.00872838954863 | $12.35 M | $138.47 M |

04/04/2019 | $0.00870562849725 | $11.16 M | $138.13 M |

05/04/2019 | $0.00875272918301 | $4.87 M | $138.89 M |

06/04/2019 | $0.00899582070285 | $2.89 M | $142.77 M |

07/04/2019 | $0.00894784060071 | $2.77 M | $142.02 M |

08/04/2019 | $0.00963918697533 | $6.07 M | $153.01 M |

09/04/2019 | $0.0104658861779 | $31.55 M | $166.16 M |

10/04/2019 | $0.00975666256538 | $9.49 M | $154.92 M |

11/04/2019 | $0.00955312796437 | $4.91 M | $151.70 M |

12/04/2019 | $0.00846289375839 | $5.49 M | $134.41 M |

13/04/2019 | $0.00882428197207 | $2.53 M | $140.16 M |

14/04/2019 | $0.00856024840291 | $2.17 M | $135.98 M |

15/04/2019 | $0.00883649605585 | $1.83 M | $140.39 M |

16/04/2019 | $0.00822995009181 | $3.54 M | $130.77 M |

17/04/2019 | $0.00862964169939 | $2.34 M | $137.14 M |

18/04/2019 | $0.00864181634434 | $2.71 M | $137.35 M |

19/04/2019 | $0.00848033253782 | $2.49 M | $134.79 M |

20/04/2019 | $0.00861788301593 | $1.91 M | $137.00 M |

21/04/2019 | $0.00851484556712 | $1.97 M | $135.38 M |

22/04/2019 | $0.00812478243815 | $2.29 M | $129.19 M |

23/04/2019 | $0.00881928939925 | $3.23 M | $140.25 M |

24/04/2019 | $0.00855007676121 | $6.14 M | $135.98 M |

25/04/2019 | $0.0081560455657 | $3.07 M | $129.73 M |

26/04/2019 | $0.00789191455766 | $2.59 M | $125.55 M |

27/04/2019 | $0.00757400295548 | $1.70 M | $120.50 M |

28/04/2019 | $0.00769332359409 | $1.29 M | $122.42 M |

29/04/2019 | $0.00761331374226 | $931,177 | $121.16 M |

30/04/2019 | $0.00712722530656 | $2.13 M | $113.44 M |

01/05/2019 | $0.00754298676602 | $2.14 M | $120.07 M |

02/05/2019 | $0.00751954304327 | $1.23 M | $119.71 M |

03/05/2019 | $0.00747512527761 | $1.79 M | $119.02 M |

04/05/2019 | $0.00740098100048 | $4.20 M | $117.85 M |

05/05/2019 | $0.0071961275688 | $2.92 M | $114.60 M |

06/05/2019 | $0.00700846721876 | $2.24 M | $111.63 M |

07/05/2019 | $0.00723465879694 | $3.38 M | $115.24 M |

08/05/2019 | $0.00671118331551 | $3.29 M | $107.38 M |

09/05/2019 | $0.00666851808125 | $2.48 M | $106.71 M |

10/05/2019 | $0.00635334431275 | $3.35 M | $101.68 M |

11/05/2019 | $0.00713459525289 | $3.41 M | $114.20 M |

12/05/2019 | $0.00749716210107 | $4.32 M | $120.02 M |

13/05/2019 | $0.00725670027395 | $3.92 M | $116.18 M |

14/05/2019 | $0.00732100062374 | $5.49 M | $117.22 M |

15/05/2019 | $0.00822596832012 | $6.47 M | $131.73 M |

16/05/2019 | $0.011693021672 | $20.27 M | $187.27 M |

17/05/2019 | $0.00976257129405 | $16.89 M | $156.37 M |

18/05/2019 | $0.00952660690649 | $8.54 M | $152.61 M |

19/05/2019 | $0.00971062619992 | $4.28 M | $155.58 M |

19/05/2019 | $0.0111103607056 | $10.00 M | $178.02 M |

20/05/2019 | $0.0107315677156 | $11.91 M | $171.97 M |