# Verge (XVG) current price is $0.007299.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Verge(XVG)****Price**$0.007299-
**1h %**0.05% -
**24h %**4.69% -
**7d %**5.48% **Market Cap**$115.28 M**Volume**$5.85 M**Available Supply**15.79 B XVG**Rank**54

### Data

Loading Chart...

Verge current price is $0.007299 with a marketcap of $115.28 M. Its price is 4.69% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.03487 | $11.92 M | $513.77 M |

21/03/2018 | $0.0341049 | $10.70 M | $502.64 M |

22/03/2018 | $0.0364715 | $15.90 M | $537.66 M |

23/03/2018 | $0.0388412 | $79.80 M | $572.76 M |

24/03/2018 | $0.0445231 | $76.32 M | $656.73 M |

25/03/2018 | $0.0424263 | $34.29 M | $625.97 M |

26/03/2018 | $0.0405701 | $38.62 M | $598.75 M |

27/03/2018 | $0.0416634 | $210.24 M | $615.05 M |

28/03/2018 | $0.0413995 | $31.36 M | $611.32 M |

29/03/2018 | $0.0364727 | $36.51 M | $538.72 M |

30/03/2018 | $0.03628 | $16.58 M | $536.02 M |

31/03/2018 | $0.0374612 | $23.51 M | $553.62 M |

01/04/2018 | $0.0457734 | $69.20 M | $676.65 M |

02/04/2018 | $0.0453883 | $47.69 M | $671.15 M |

03/04/2018 | $0.0722231 | $323.86 M | $1.07 B |

04/04/2018 | $0.0605209 | $198.93 M | $895.64 M |

05/04/2018 | $0.0539323 | $178.60 M | $799.55 M |

06/04/2018 | $0.0573734 | $72.62 M | $851.62 M |

07/04/2018 | $0.0664288 | $124.89 M | $986.29 M |

08/04/2018 | $0.0652628 | $52.04 M | $969.24 M |

09/04/2018 | $0.0746302 | $162.71 M | $1.11 B |

10/04/2018 | $0.087672 | $472.40 M | $1.30 B |

11/04/2018 | $0.0854542 | $166.05 M | $1.27 B |

12/04/2018 | $0.0888796 | $179.09 M | $1.32 B |

13/04/2018 | $0.09287 | $166.35 M | $1.38 B |

14/04/2018 | $0.0838838 | $133.74 M | $1.25 B |

15/04/2018 | $0.0890803 | $136.56 M | $1.33 B |

16/04/2018 | $0.0903082 | $152.10 M | $1.34 B |

17/04/2018 | $0.0755285 | $1.40 B | $1.12 B |

18/04/2018 | $0.0663384 | $349.15 M | $987.91 M |

19/04/2018 | $0.072547 | $452.49 M | $1.08 B |

20/04/2018 | $0.0687246 | $156.72 M | $1.02 B |

21/04/2018 | $0.0675755 | $109.92 M | $1.01 B |

22/04/2018 | $0.0710441 | $69.64 M | $1.06 B |

23/04/2018 | $0.0685954 | $52.94 M | $1.02 B |

24/04/2018 | $0.0687221 | $115.28 M | $1.03 B |

25/04/2018 | $0.0658394 | $136.38 M | $982.36 M |

26/04/2018 | $0.0697159 | $146.14 M | $1.04 B |

27/04/2018 | $0.0684078 | $141.42 M | $1.02 B |

28/04/2018 | $0.0715655 | $70.06 M | $1.07 B |

29/04/2018 | $0.0699426 | $71.72 M | $1.04 B |

30/04/2018 | $0.0761674 | $180.26 M | $1.14 B |

01/05/2018 | $0.0790998 | $361.43 M | $1.18 B |

02/05/2018 | $0.0805472 | $158.94 M | $1.20 B |

03/05/2018 | $0.0798393 | $218.73 M | $1.19 B |

04/05/2018 | $0.0797142 | $103.85 M | $1.19 B |

05/05/2018 | $0.0793776 | $57.14 M | $1.19 B |

06/05/2018 | $0.0748222 | $52.71 M | $1.12 B |

07/05/2018 | $0.0757173 | $44.83 M | $1.13 B |

08/05/2018 | $0.0735622 | $65.13 M | $1.10 B |

09/05/2018 | $0.0749526 | $134.93 M | $1.12 B |

10/05/2018 | $0.0716487 | $55.07 M | $1.07 B |

11/05/2018 | $0.0573 | $81.90 M | $858.40 M |

12/05/2018 | $0.0574217 | $37.60 M | $860.33 M |

13/05/2018 | $0.061923 | $28.95 M | $927.88 M |

14/05/2018 | $0.0605253 | $36.37 M | $907.05 M |

15/05/2018 | $0.0570654 | $25.91 M | $855.31 M |

16/05/2018 | $0.0546803 | $24.56 M | $819.66 M |

17/05/2018 | $0.0536318 | $18.58 M | $804.05 M |

18/05/2018 | $0.053816 | $18.92 M | $806.91 M |

19/05/2018 | $0.0530809 | $10.20 M | $795.99 M |

20/05/2018 | $0.0571481 | $17.04 M | $857.09 M |

21/05/2018 | $0.0541001 | $16.04 M | $811.39 M |

22/05/2018 | $0.0471106 | $25.83 M | $706.56 M |

23/05/2018 | $0.0410826 | $28.93 M | $616.15 M |

24/05/2018 | $0.0433402 | $22.95 M | $650.01 M |

25/05/2018 | $0.0408988 | $12.73 M | $613.39 M |

26/05/2018 | $0.0419288 | $8.43 M | $628.84 M |

27/05/2018 | $0.0397478 | $7.77 M | $596.13 M |

28/05/2018 | $0.0358649 | $20.89 M | $537.90 M |

29/05/2018 | $0.0388594 | $17.33 M | $582.81 M |

30/05/2018 | $0.0373212 | $12.64 M | $559.74 M |

31/05/2018 | $0.0396041 | $13.02 M | $593.98 M |

01/06/2018 | $0.0381506 | $8.45 M | $574.33 M |

02/06/2018 | $0.0410728 | $12.85 M | $618.32 M |

03/06/2018 | $0.0423116 | $16.66 M | $636.97 M |

04/06/2018 | $0.0396083 | $12.88 M | $596.28 M |

05/06/2018 | $0.0395843 | $11.31 M | $595.91 M |

06/06/2018 | $0.0389349 | $9.50 M | $586.14 M |

07/06/2018 | $0.0382427 | $8.00 M | $575.72 M |

08/06/2018 | $0.0389647 | $11.41 M | $586.59 M |

09/06/2018 | $0.0378539 | $8.17 M | $569.86 M |

10/06/2018 | $0.0313277 | $12.84 M | $471.62 M |

11/06/2018 | $0.0310833 | $10.98 M | $467.94 M |

12/06/2018 | $0.0279194 | $11.89 M | $420.31 M |

13/06/2018 | $0.0265952 | $10.92 M | $400.37 M |

14/06/2018 | $0.0301055 | $19.35 M | $453.22 M |

15/06/2018 | $0.029136 | $6.69 M | $438.62 M |

16/06/2018 | $0.0282188 | $5.43 M | $424.81 M |

17/06/2018 | $0.027973 | $4.18 M | $421.11 M |

18/06/2018 | $0.0291913 | $6.13 M | $439.46 M |

19/06/2018 | $0.0298507 | $9.05 M | $449.38 M |

20/06/2018 | $0.029049 | $8.12 M | $437.31 M |

21/06/2018 | $0.0280827 | $7.01 M | $422.77 M |

22/06/2018 | $0.0240467 | $8.56 M | $362.01 M |

23/06/2018 | $0.0247236 | $4.97 M | $372.20 M |

24/06/2018 | $0.0237122 | $7.56 M | $356.97 M |

25/06/2018 | $0.0240449 | $5.48 M | $361.98 M |

26/06/2018 | $0.023456 | $3.87 M | $353.11 M |

27/06/2018 | $0.0222707 | $5.22 M | $335.27 M |

28/06/2018 | $0.0215151 | $4.90 M | $323.90 M |

29/06/2018 | $0.0208771 | $4.79 M | $314.29 M |

30/06/2018 | $0.0229836 | $8.46 M | $346.00 M |

01/07/2018 | $0.0255737 | $7.27 M | $384.99 M |

02/07/2018 | $0.0276874 | $20.19 M | $416.81 M |

03/07/2018 | $0.0264403 | $12.47 M | $398.04 M |

04/07/2018 | $0.0269911 | $9.25 M | $406.33 M |

05/07/2018 | $0.0242557 | $8.80 M | $365.15 M |

06/07/2018 | $0.0243931 | $7.09 M | $367.22 M |

07/07/2018 | $0.0247484 | $6.20 M | $372.57 M |

08/07/2018 | $0.0260895 | $7.37 M | $392.76 M |

09/07/2018 | $0.0252639 | $6.34 M | $380.33 M |

10/07/2018 | $0.0220901 | $6.83 M | $332.55 M |

11/07/2018 | $0.0221892 | $5.27 M | $334.04 M |

12/07/2018 | $0.0211863 | $3.40 M | $318.95 M |

13/07/2018 | $0.0221279 | $5.32 M | $333.12 M |

14/07/2018 | $0.0220995 | $3.75 M | $332.69 M |

15/07/2018 | $0.0230101 | $3.65 M | $346.40 M |

16/07/2018 | $0.0246064 | $6.27 M | $370.43 M |

17/07/2018 | $0.0265673 | $7.67 M | $399.95 M |

18/07/2018 | $0.0261554 | $11.69 M | $393.75 M |

19/07/2018 | $0.025234 | $7.70 M | $379.88 M |

20/07/2018 | $0.0225903 | $7.59 M | $340.08 M |

21/07/2018 | $0.0237461 | $4.41 M | $357.48 M |

22/07/2018 | $0.0228384 | $3.92 M | $343.82 M |

23/07/2018 | $0.0229082 | $6.46 M | $344.87 M |

24/07/2018 | $0.0234681 | $10.01 M | $356.06 M |

25/07/2018 | $0.0245517 | $12.08 M | $372.50 M |

26/07/2018 | $0.0233466 | $6.94 M | $354.22 M |

27/07/2018 | $0.0239564 | $6.86 M | $363.47 M |

28/07/2018 | $0.023509 | $4.29 M | $356.68 M |

29/07/2018 | $0.0234627 | $3.88 M | $355.98 M |

30/07/2018 | $0.0233012 | $8.41 M | $353.53 M |

31/07/2018 | $0.0243953 | $39.89 M | $370.13 M |

01/08/2018 | $0.0226627 | $13.96 M | $343.84 M |

02/08/2018 | $0.0208339 | $8.69 M | $316.09 M |

03/08/2018 | $0.019649 | $7.28 M | $298.12 M |

04/08/2018 | $0.0184769 | $3.94 M | $280.33 M |

05/08/2018 | $0.0188783 | $2.39 M | $286.42 M |

06/08/2018 | $0.0180476 | $3.27 M | $273.82 M |

07/08/2018 | $0.0173721 | $3.21 M | $263.57 M |

08/08/2018 | $0.0150574 | $5.26 M | $228.45 M |

09/08/2018 | $0.0158377 | $3.26 M | $240.29 M |

10/08/2018 | $0.0138621 | $2.55 M | $210.32 M |

11/08/2018 | $0.0136117 | $3.90 M | $206.52 M |

12/08/2018 | $0.0134 | $1.57 M | $203.31 M |

13/08/2018 | $0.0118242 | $2.86 M | $179.40 M |

14/08/2018 | $0.0110334 | $3.95 M | $167.40 M |

15/08/2018 | $0.0117509 | $2.87 M | $178.29 M |

16/08/2018 | $0.0118068 | $2.34 M | $179.13 M |

17/08/2018 | $0.0151029 | $12.22 M | $229.14 M |

18/08/2018 | $0.0138893 | $5.05 M | $210.73 M |

19/08/2018 | $0.0143668 | $2.34 M | $217.97 M |

20/08/2018 | $0.0130691 | $2.25 M | $198.29 M |

21/08/2018 | $0.0131598 | $2.64 M | $199.66 M |

22/08/2018 | $0.0125261 | $3.52 M | $190.05 M |

23/08/2018 | $0.0127301 | $4.61 M | $193.14 M |

24/08/2018 | $0.0136959 | $6.07 M | $207.80 M |

25/08/2018 | $0.0138308 | $6.07 M | $209.84 M |

26/08/2018 | $0.0136558 | $6.38 M | $207.19 M |

27/08/2018 | $0.0142646 | $5.44 M | $216.42 M |

28/08/2018 | $0.0157159 | $7.37 M | $238.44 M |

29/08/2018 | $0.0149083 | $7.16 M | $226.19 M |

30/08/2018 | $0.014017 | $6.70 M | $212.67 M |

31/08/2018 | $0.0144457 | $5.30 M | $219.17 M |

01/09/2018 | $0.0174681 | $27.18 M | $265.03 M |

02/09/2018 | $0.0184944 | $27.42 M | $280.60 M |

03/09/2018 | $0.0179302 | $12.92 M | $272.04 M |

04/09/2018 | $0.0181201 | $11.13 M | $274.92 M |

05/09/2018 | $0.0153319 | $9.32 M | $232.62 M |

06/09/2018 | $0.0144994 | $6.78 M | $219.99 M |

07/09/2018 | $0.0139662 | $4.34 M | $211.90 M |

08/09/2018 | $0.012877 | $3.60 M | $195.37 M |

09/09/2018 | $0.0129253 | $3.55 M | $196.10 M |

10/09/2018 | $0.0127263 | $3.80 M | $193.08 M |

11/09/2018 | $0.0124088 | $3.06 M | $188.27 M |

12/09/2018 | $0.0128545 | $4.63 M | $195.03 M |

13/09/2018 | $0.0135357 | $5.69 M | $205.36 M |

15/09/2018 | $0.0133227 | $4.07 M | $202.13 M |

16/09/2018 | $0.0135077 | $3.12 M | $204.94 M |

17/09/2018 | $0.0139163 | $2.64 M | $211.14 M |

18/09/2018 | $0.0126756 | $4.35 M | $192.32 M |

19/09/2018 | $0.0132954 | $4.34 M | $201.72 M |

20/09/2018 | $0.0135735 | $5.11 M | $205.94 M |

21/09/2018 | $0.0145385 | $9.17 M | $220.58 M |

22/09/2018 | $0.0160771 | $14.86 M | $243.92 M |

23/09/2018 | $0.0149657 | $5.89 M | $227.06 M |

24/09/2018 | $0.0152585 | $8.29 M | $231.50 M |

25/09/2018 | $0.0142616 | $8.50 M | $216.38 M |

26/09/2018 | $0.0138793 | $4.87 M | $210.58 M |

27/09/2018 | $0.0138844 | $2.89 M | $210.66 M |

28/09/2018 | $0.0148179 | $4.04 M | $224.82 M |

29/09/2018 | $0.0142119 | $3.76 M | $215.62 M |

30/09/2018 | $0.0146246 | $3.63 M | $221.89 M |

01/10/2018 | $0.0151964 | $6.43 M | $230.56 M |

02/10/2018 | $0.0164607 | $21.21 M | $249.74 M |

03/10/2018 | $0.0150893 | $8.87 M | $228.94 M |

04/10/2018 | $0.0148339 | $5.68 M | $225.06 M |

05/10/2018 | $0.0157464 | $6.04 M | $238.91 M |

06/10/2018 | $0.0157562 | $5.82 M | $239.05 M |

07/10/2018 | $0.0154664 | $5.12 M | $234.66 M |

08/10/2018 | $0.0157336 | $4.91 M | $238.71 M |

09/10/2018 | $0.016075 | $7.22 M | $243.89 M |

10/10/2018 | $0.0160111 | $5.11 M | $242.92 M |

11/10/2018 | $0.0161481 | $6.23 M | $245.00 M |

12/10/2018 | $0.0138227 | $7.04 M | $209.72 M |

13/10/2018 | $0.0141547 | $2.97 M | $214.76 M |

14/10/2018 | $0.01419 | $2.69 M | $215.29 M |

15/10/2018 | $0.0137468 | $2.97 M | $208.57 M |

16/10/2018 | $0.0144691 | $4.75 M | $219.53 M |

17/10/2018 | $0.0142832 | $3.03 M | $216.71 M |

18/10/2018 | $0.0144615 | $3.04 M | $219.41 M |

19/10/2018 | $0.0140361 | $2.60 M | $212.96 M |

20/10/2018 | $0.0140844 | $2.18 M | $213.69 M |

21/10/2018 | $0.0143398 | $1.50 M | $217.56 M |

22/10/2018 | $0.0143887 | $2.13 M | $218.31 M |

23/10/2018 | $0.0141799 | $2.24 M | $215.14 M |

24/10/2018 | $0.0143149 | $4.10 M | $217.19 M |

25/10/2018 | $0.0144933 | $4.62 M | $219.89 M |

26/10/2018 | $0.014492 | $3.03 M | $219.87 M |

27/10/2018 | $0.0146458 | $2.56 M | $222.21 M |

28/10/2018 | $0.0146893 | $5.74 M | $222.87 M |

29/10/2018 | $0.0147047 | $3.46 M | $223.10 M |

30/10/2018 | $0.0137561 | $4.09 M | $208.71 M |

31/10/2018 | $0.0136179 | $3.31 M | $206.61 M |

01/11/2018 | $0.0136555 | $2.58 M | $207.18 M |

02/11/2018 | $0.0137504 | $1.67 M | $208.62 M |

03/11/2018 | $0.0140029 | $1.87 M | $212.45 M |

04/11/2018 | $0.0140013 | $2.15 M | $212.43 M |

05/11/2018 | $0.0139817 | $3.80 M | $212.13 M |

06/11/2018 | $0.0134422 | $4.69 M | $203.95 M |

07/11/2018 | $0.0138975 | $5.57 M | $210.85 M |

08/11/2018 | $0.0138919 | $2.48 M | $210.77 M |

09/11/2018 | $0.0135207 | $2.25 M | $205.14 M |

10/11/2018 | $0.0131148 | $2.00 M | $198.98 M |

11/11/2018 | $0.0131293 | $2.00 M | $199.20 M |

12/11/2018 | $0.0129661 | $2.12 M | $196.72 M |

13/11/2018 | $0.0127482 | $2.14 M | $193.42 M |

14/11/2018 | $0.0122484 | $2.77 M | $185.83 M |

15/11/2018 | $0.0107271 | $6.47 M | $162.75 M |

16/11/2018 | $0.00999771 | $4.75 M | $151.69 M |

17/11/2018 | $0.00970664 | $2.34 M | $147.27 M |

18/11/2018 | $0.00967881 | $1.95 M | $146.85 M |

19/11/2018 | $0.00960654 | $1.47 M | $145.75 M |

20/11/2018 | $0.00771698 | $4.05 M | $117.08 M |

21/11/2018 | $0.00662373 | $4.49 M | $100.50 M |

22/11/2018 | $0.00721366 | $2.90 M | $109.45 M |

23/11/2018 | $0.00663415 | $1.29 M | $100.65 M |

24/11/2018 | $0.00651626 | $1.72 M | $98.87 M |

25/11/2018 | $0.00561253 | $1.41 M | $85.15 M |

26/11/2018 | $0.00602853 | $1.70 M | $91.47 M |

27/11/2018 | $0.00557936 | $1.34 M | $84.65 M |

28/11/2018 | $0.00601044 | $1.96 M | $91.19 M |

29/11/2018 | $0.00847407 | $14.35 M | $128.57 M |

30/11/2018 | $0.00786014313111 | $30.26 M | $119.25 M |

01/12/2018 | $0.00739945725104 | $6.62 M | $112.27 M |

02/12/2018 | $0.00797455318398 | $4.58 M | $120.99 M |

03/12/2018 | $0.00782154028008 | $2.75 M | $118.67 M |

04/12/2018 | $0.00711252009171 | $1.91 M | $107.91 M |

05/12/2018 | $0.00717376018788 | $2.17 M | $108.84 M |

06/12/2018 | $0.00661880356581 | $1.62 M | $100.42 M |

07/12/2018 | $0.00555548309541 | $2.00 M | $84.29 M |

08/12/2018 | $0.00615285693703 | $3.89 M | $93.35 M |

09/12/2018 | $0.00605297647168 | $1.16 M | $91.84 M |

10/12/2018 | $0.00633457040013 | $1.15 M | $96.11 M |

11/12/2018 | $0.0058913745476 | $1.34 M | $89.38 M |

12/12/2018 | $0.00574629930884 | $1.08 M | $87.18 M |

13/12/2018 | $0.00586826882525 | $743,186 | $89.03 M |

14/12/2018 | $0.00557639608201 | $916,038 | $84.61 M |

15/12/2018 | $0.00567764085411 | $1.56 M | $86.14 M |

16/12/2018 | $0.00566293398137 | $1.10 M | $85.92 M |

17/12/2018 | $0.00563388231137 | $670,033 | $85.48 M |

18/12/2018 | $0.00625818968969 | $1.61 M | $94.95 M |

19/12/2018 | $0.00685587762997 | $1.83 M | $104.02 M |

20/12/2018 | $0.00712604322556 | $4.11 M | $108.12 M |

21/12/2018 | $0.00815472086101 | $4.57 M | $123.72 M |

22/12/2018 | $0.00755609172811 | $3.16 M | $114.64 M |

23/12/2018 | $0.00821283322661 | $2.61 M | $124.61 M |

24/12/2018 | $0.00867047918616 | $2.23 M | $131.55 M |

25/12/2018 | $0.00765706214486 | $3.26 M | $116.17 M |

26/12/2018 | $0.00763155532774 | $1.63 M | $115.79 M |

27/12/2018 | $0.00737651480797 | $1.35 M | $111.92 M |

28/12/2018 | $0.00672465300397 | $1.41 M | $102.03 M |

29/12/2018 | $0.00753647469991 | $1.52 M | $114.34 M |

30/12/2018 | $0.00715294580133 | $1.13 M | $108.53 M |

31/12/2018 | $0.00725014713065 | $757,625 | $110.00 M |

01/01/2019 | $0.00681495906001 | $895,354 | $103.40 M |

02/01/2019 | $0.00707857611513 | $980,486 | $107.40 M |

03/01/2019 | $0.00718703719375 | $1.07 M | $109.04 M |

04/01/2019 | $0.00697647559092 | $693,503 | $105.85 M |

05/01/2019 | $0.00697716121163 | $938,821 | $105.86 M |

06/01/2019 | $0.00697047822112 | $1.11 M | $105.76 M |

07/01/2019 | $0.0073951725733 | $981,666 | $112.20 M |

08/01/2019 | $0.00718471048021 | $1.05 M | $109.01 M |

09/01/2019 | $0.00726511281276 | $1.36 M | $110.23 M |

10/01/2019 | $0.00725881407716 | $1.13 M | $110.13 M |

11/01/2019 | $0.00744320941131 | $17.22 M | $112.93 M |

12/01/2019 | $0.0073849491695 | $13.09 M | $112.05 M |

13/01/2019 | $0.0068492538926 | $4.26 M | $103.92 M |

14/01/2019 | $0.00655245199644 | $2.19 M | $99.41 M |

15/01/2019 | $0.00696978926488 | $2.43 M | $105.75 M |

16/01/2019 | $0.00681027000685 | $3.47 M | $103.33 M |

17/01/2019 | $0.00686866416153 | $1.74 M | $104.21 M |

18/01/2019 | $0.00677767758186 | $1.52 M | $102.83 M |

19/01/2019 | $0.00670940803154 | $1.22 M | $101.80 M |

20/01/2019 | $0.00697973322723 | $1.33 M | $105.90 M |

21/01/2019 | $0.00661116354194 | $1.32 M | $100.31 M |

22/01/2019 | $0.00661639195843 | $817,191 | $100.38 M |

23/01/2019 | $0.00671815521324 | $1.12 M | $101.93 M |

24/01/2019 | $0.00678636570614 | $3.39 M | $102.96 M |

25/01/2019 | $0.00681412665165 | $1.65 M | $103.38 M |

26/01/2019 | $0.00670046001682 | $951,934 | $101.66 M |

27/01/2019 | $0.00663335204943 | $1.12 M | $100.64 M |

28/01/2019 | $0.0063866982664 | $1.63 M | $96.90 M |

29/01/2019 | $0.00604632147721 | $1.61 M | $91.74 M |

30/01/2019 | $0.00602365341946 | $873,919 | $91.39 M |

31/01/2019 | $0.00618440913583 | $1.08 M | $93.83 M |

01/02/2019 | $0.00587351290106 | $1.12 M | $89.11 M |

02/02/2019 | $0.0059236561582 | $653,203 | $89.87 M |

03/02/2019 | $0.0059818095289 | $859,541 | $90.76 M |

04/02/2019 | $0.00578888400949 | $647,387 | $87.83 M |

05/02/2019 | $0.00583572436694 | $767,754 | $88.54 M |

06/02/2019 | $0.00560540600735 | $1.11 M | $85.05 M |

07/02/2019 | $0.00561812789137 | $787,733 | $85.24 M |

08/02/2019 | $0.00558936873119 | $562,950 | $84.80 M |

09/02/2019 | $0.00607107185822 | $1.10 M | $92.11 M |

10/02/2019 | $0.00611171234385 | $1.19 M | $92.73 M |

11/02/2019 | $0.00604342312262 | $615,759 | $91.69 M |

12/02/2019 | $0.00595271297625 | $625,592 | $90.32 M |

13/02/2019 | $0.00604506683252 | $613,429 | $91.72 M |

14/02/2019 | $0.00596902078421 | $680,939 | $90.56 M |

15/02/2019 | $0.00591713145023 | $433,486 | $89.78 M |

16/02/2019 | $0.00596371357462 | $454,623 | $90.48 M |

17/02/2019 | $0.00600581144982 | $514,227 | $91.12 M |

18/02/2019 | $0.00604325986571 | $956,437 | $91.69 M |

19/02/2019 | $0.0063485655447 | $1.15 M | $96.32 M |

20/02/2019 | $0.00635055087102 | $1.28 M | $96.35 M |

21/02/2019 | $0.00641826468782 | $618,431 | $97.38 M |

22/02/2019 | $0.0063433328914 | $854,420 | $96.24 M |

23/02/2019 | $0.00654271584943 | $1.65 M | $99.27 M |

24/02/2019 | $0.00676900637412 | $988,777 | $102.70 M |

25/02/2019 | $0.00595435216506 | $1.57 M | $90.34 M |

26/02/2019 | $0.00602043185203 | $1.17 M | $91.34 M |

27/02/2019 | $0.00601828846574 | $870,410 | $91.31 M |

28/02/2019 | $0.00601180194432 | $612,756 | $91.21 M |

01/03/2019 | $0.00598751583299 | $615,167 | $90.84 M |

02/03/2019 | $0.00609810240798 | $723,431 | $92.52 M |

03/03/2019 | $0.00605939538021 | $635,362 | $91.93 M |

04/03/2019 | $0.00680842979412 | $14.70 M | $103.30 M |

05/03/2019 | $0.00613589328926 | $5.46 M | $93.09 M |

06/03/2019 | $0.0062992675894 | $2.73 M | $95.57 M |

07/03/2019 | $0.00623238132096 | $1.38 M | $94.56 M |

08/03/2019 | $0.00628839114251 | $1.38 M | $95.41 M |

09/03/2019 | $0.00635291987342 | $3.54 M | $96.39 M |

10/03/2019 | $0.00645001432623 | $1.77 M | $97.86 M |

11/03/2019 | $0.00641493340269 | $1.49 M | $97.33 M |

12/03/2019 | $0.00619462235079 | $1.58 M | $93.99 M |

13/03/2019 | $0.00660491402885 | $5.05 M | $100.21 M |

14/03/2019 | $0.00667854460651 | $2.87 M | $101.33 M |

15/03/2019 | $0.00698591894675 | $3.96 M | $110.24 M |

16/03/2019 | $0.00707092469016 | $10.65 M | $111.59 M |

17/03/2019 | $0.00696107673224 | $2.27 M | $109.85 M |

18/03/2019 | $0.00715186674099 | $1.56 M | $112.86 M |

19/03/2019 | $0.00689474133765 | $1.85 M | $108.86 M |

20/03/2019 | $0.00690669757248 | $1.42 M | $109.06 M |

20/03/2019 | $0.00695335869005 | $1.37 M | $109.81 M |

21/03/2019 | $0.00731541875015 | $5.85 M | $115.54 M |