• Market Cap: $290.00 B
  • 24h Vol: $51.99 B
  • BTC Dominance: 57.17%
  • ripple
    XRP(XRP)
  • Price
    $0.435320
  • 1h %
    0.37%
  • 24h %
    1.06%
  • 7d %
    7.91%
  • Market Cap
    $18.50 B
  • Volume
    $1.15 B
  • Available Supply
    42.50 B XRP
  • Rank
    3

Data


Loading Chart...

XRP current price is $0.435320 with a marketcap of $18.50 B. Its price is 1.06% up in last 24 hours.

DatePriceVolumeMarket Cap
19/06/2018$0.544914$271.89 M$21.39 B
20/06/2018$0.540235$261.36 M$21.20 B
21/06/2018$0.531412$194.12 M$20.86 B
22/06/2018$0.495242$299.11 M$19.44 B
23/06/2018$0.486814$244.29 M$19.11 B
24/06/2018$0.478603$350.22 M$18.78 B
25/06/2018$0.482872$250.45 M$18.95 B
26/06/2018$0.469296$169.44 M$18.43 B
27/06/2018$0.468899$227.44 M$18.41 B
28/06/2018$0.460288$196.40 M$18.07 B
29/06/2018$0.432898$281.09 M$17.00 B
30/06/2018$0.460413$368.07 M$18.08 B
01/07/2018$0.456118$267.41 M$17.91 B
02/07/2018$0.475762$309.45 M$18.68 B
03/07/2018$0.495159$413.78 M$19.44 B
04/07/2018$0.494777$329.23 M$19.43 B
05/07/2018$0.481442$284.52 M$18.90 B
06/07/2018$0.469657$257.22 M$18.44 B
07/07/2018$0.470062$189.66 M$18.46 B
08/07/2018$0.493283$243.94 M$19.37 B
09/07/2018$0.477326$209.98 M$18.74 B
10/07/2018$0.449006$234.08 M$17.63 B
11/07/2018$0.450573$193.24 M$17.69 B
12/07/2018$0.436334$174.16 M$17.13 B
13/07/2018$0.439647$174.15 M$17.26 B
14/07/2018$0.439064$152.84 M$17.24 B
15/07/2018$0.447478$156.32 M$17.57 B
16/07/2018$0.46875$226.00 M$18.40 B
17/07/2018$0.479366$262.54 M$18.82 B
18/07/2018$0.512517$389.33 M$20.12 B
19/07/2018$0.476603$367.64 M$18.71 B
20/07/2018$0.452386$259.20 M$17.79 B
21/07/2018$0.454649$242.13 M$17.87 B
22/07/2018$0.459032$146.48 M$18.05 B
23/07/2018$0.446277$196.57 M$17.55 B
24/07/2018$0.457117$307.91 M$17.97 B
25/07/2018$0.465526$259.45 M$18.30 B
26/07/2018$0.460569$194.24 M$18.11 B
27/07/2018$0.455745$230.04 M$17.92 B
28/07/2018$0.452742$157.89 M$17.80 B
29/07/2018$0.452497$185.75 M$17.79 B
30/07/2018$0.441312$233.09 M$17.35 B
31/07/2018$0.436587$231.38 M$17.16 B
01/08/2018$0.446854$316.54 M$17.57 B
02/08/2018$0.434469$219.60 M$17.08 B
03/08/2018$0.441219$259.77 M$17.35 B
04/08/2018$0.429272$194.57 M$16.87 B
05/08/2018$0.428258$179.71 M$16.83 B
06/08/2018$0.421155$205.74 M$16.55 B
07/08/2018$0.40772$242.99 M$16.02 B
08/08/2018$0.3282$368.50 M$12.90 B
09/08/2018$0.344047$347.91 M$13.52 B
10/08/2018$0.335028$224.38 M$13.17 B
11/08/2018$0.307443$316.86 M$12.08 B
12/08/2018$0.301729$183.33 M$11.86 B
13/08/2018$0.285865$220.91 M$11.23 B
14/08/2018$0.260898$280.50 M$10.27 B
15/08/2018$0.293957$328.63 M$11.57 B
16/08/2018$0.298062$251.81 M$11.74 B
17/08/2018$0.322738$339.90 M$12.71 B
18/08/2018$0.326409$534.76 M$12.85 B
19/08/2018$0.338311$322.55 M$13.32 B
20/08/2018$0.337072$295.50 M$13.27 B
21/08/2018$0.328266$293.37 M$12.92 B
22/08/2018$0.323087$250.78 M$12.72 B
23/08/2018$0.323063$244.69 M$12.77 B
24/08/2018$0.32084$232.74 M$12.68 B
25/08/2018$0.327199$196.27 M$12.93 B
26/08/2018$0.322049$167.68 M$12.73 B
27/08/2018$0.328175$198.94 M$12.97 B
28/08/2018$0.346364$309.27 M$13.72 B
29/08/2018$0.343472$307.84 M$13.61 B
30/08/2018$0.328037$244.66 M$13.01 B
31/08/2018$0.336382$230.04 M$13.34 B
01/09/2018$0.350522$254.33 M$13.90 B
02/09/2018$0.342714$261.87 M$13.59 B
03/09/2018$0.338458$191.90 M$13.42 B
04/09/2018$0.336619$227.52 M$13.35 B
05/09/2018$0.293204$333.09 M$11.63 B
06/09/2018$0.297046$332.24 M$11.78 B
07/09/2018$0.294998$249.41 M$11.70 B
08/09/2018$0.277591$147.91 M$11.01 B
09/09/2018$0.286803$181.61 M$11.37 B
10/09/2018$0.26685$208.14 M$10.60 B
11/09/2018$0.258657$192.21 M$10.27 B
12/09/2018$0.272626$281.36 M$10.83 B
13/09/2018$0.28234$309.20 M$11.21 B
14/09/2018$0.280629$284.36 M$11.14 B
15/09/2018$0.281982$206.84 M$11.23 B
16/09/2018$0.280342$201.57 M$11.16 B
17/09/2018$0.271575$231.28 M$10.81 B
18/09/2018$0.319424$569.82 M$12.72 B
19/09/2018$0.324757$493.66 M$12.93 B
20/09/2018$0.388654$720.29 M$15.47 B
21/09/2018$0.581746$4.42 B$23.16 B
22/09/2018$0.556401$2.64 B$22.15 B
23/09/2018$0.566506$1.14 B$22.55 B
24/09/2018$0.52196$964.15 M$20.81 B
25/09/2018$0.448976$1.20 B$17.90 B
26/09/2018$0.53664$2.17 B$21.40 B
27/09/2018$0.540547$863.11 M$21.55 B
28/09/2018$0.537163$793.15 M$21.42 B
29/09/2018$0.566197$988.14 M$22.57 B
30/09/2018$0.580248$1.25 B$23.14 B
01/10/2018$0.547041$1.23 B$21.85 B
02/10/2018$0.55161$888.36 M$22.03 B
03/10/2018$0.5223$901.62 M$20.86 B
04/10/2018$0.534431$628.80 M$21.34 B
05/10/2018$0.51231$573.22 M$20.46 B
06/10/2018$0.471001$628.77 M$18.81 B
07/10/2018$0.472392$572.68 M$18.87 B
08/10/2018$0.49323$573.67 M$19.70 B
09/10/2018$0.477843$405.18 M$19.08 B
10/10/2018$0.464569$415.31 M$18.58 B
11/10/2018$0.406431$816.95 M$16.26 B
12/10/2018$0.426879$890.74 M$17.07 B
13/10/2018$0.416103$403.82 M$16.64 B
14/10/2018$0.420035$249.79 M$16.80 B
15/10/2018$0.438746$1.02 B$17.55 B
16/10/2018$0.463977$586.53 M$18.56 B
17/10/2018$0.468062$576.31 M$18.72 B
18/10/2018$0.453634$461.54 M$18.14 B
19/10/2018$0.455808$344.00 M$18.23 B
20/10/2018$0.458524$279.47 M$18.34 B
21/10/2018$0.458357$254.51 M$18.33 B
22/10/2018$0.452136$262.22 M$18.08 B
23/10/2018$0.448875$311.91 M$17.95 B
24/10/2018$0.459723$405.64 M$18.39 B
25/10/2018$0.460363$284.72 M$18.51 B
26/10/2018$0.459546$246.88 M$18.48 B
27/10/2018$0.456919$203.08 M$18.37 B
28/10/2018$0.45825$259.02 M$18.42 B
29/10/2018$0.43837$348.84 M$17.62 B
30/10/2018$0.441788$249.58 M$17.76 B
31/10/2018$0.448522$321.81 M$18.03 B
01/11/2018$0.453431$358.73 M$18.23 B
02/11/2018$0.459089$423.81 M$18.46 B
03/11/2018$0.455857$268.19 M$18.33 B
04/11/2018$0.467068$423.03 M$18.78 B
05/11/2018$0.482761$510.82 M$19.41 B
06/11/2018$0.528438$1.28 B$21.25 B
07/11/2018$0.533073$681.89 M$21.43 B
08/11/2018$0.502911$672.83 M$20.22 B
09/11/2018$0.503795$535.88 M$20.26 B
10/11/2018$0.509473$348.27 M$20.48 B
11/11/2018$0.503546$295.96 M$20.25 B
12/11/2018$0.52227$542.80 M$21.00 B
13/11/2018$0.508317$562.75 M$20.44 B
14/11/2018$0.452466$815.50 M$18.19 B
15/11/2018$0.470589$1.04 B$18.95 B
16/11/2018$0.466429$601.11 M$18.78 B
17/11/2018$0.493485$586.15 M$19.87 B
18/11/2018$0.510519$871.84 M$20.56 B
19/11/2018$0.494902$1.25 B$19.96 B
20/11/2018$0.44599$1.53 B$17.99 B
21/11/2018$0.43546$937.76 M$17.56 B
22/11/2018$0.434481$505.83 M$17.52 B
23/11/2018$0.400999$762.27 M$16.17 B
24/11/2018$0.396832$491.75 M$16.00 B
25/11/2018$0.347918$1.25 B$14.03 B
26/11/2018$0.359692$1.13 B$14.51 B
27/11/2018$0.349379$580.95 M$14.09 B
28/11/2018$0.396401$808.33 M$15.99 B
29/11/2018$0.37786113471$659.09 M$15.24 B
30/11/2018$0.362648638574$524.24 M$14.62 B
01/12/2018$0.377056323138$410.80 M$15.21 B
02/12/2018$0.367622603598$326.88 M$14.83 B
03/12/2018$0.347234019665$389.57 M$14.00 B
04/12/2018$0.353877644818$444.33 M$14.27 B
05/12/2018$0.338937512595$404.63 M$13.67 B
06/12/2018$0.32731538202$486.80 M$13.20 B
07/12/2018$0.31010795367$700.25 M$12.69 B
08/12/2018$0.302809477546$442.41 M$12.39 B
09/12/2018$0.316058451931$466.01 M$12.94 B
10/12/2018$0.301273563422$385.98 M$12.33 B
11/12/2018$0.299873974187$396.93 M$12.27 B
12/12/2018$0.307970566833$374.47 M$12.60 B
13/12/2018$0.301027320493$278.10 M$12.32 B
14/12/2018$0.287184126599$302.61 M$11.75 B
15/12/2018$0.284887723707$293.49 M$11.66 B
16/12/2018$0.289631686196$316.29 M$11.85 B
17/12/2018$0.323411547341$582.24 M$13.18 B
18/12/2018$0.332456581225$707.40 M$13.55 B
19/12/2018$0.357504902171$1.05 B$14.57 B
20/12/2018$0.367656029426$1.03 B$14.99 B
21/12/2018$0.356968452077$732.75 M$14.56 B
22/12/2018$0.358037617979$476.41 M$14.61 B
23/12/2018$0.370566734272$653.90 M$15.12 B
24/12/2018$0.405627567871$1.63 B$16.55 B
25/12/2018$0.381481941478$966.66 M$15.56 B
26/12/2018$0.371823771827$696.68 M$15.17 B
27/12/2018$0.349995349965$549.84 M$14.28 B
28/12/2018$0.374591549891$800.36 M$15.28 B
29/12/2018$0.37637855945$583.17 M$15.35 B
30/12/2018$0.367494681087$540.00 M$14.99 B
31/12/2018$0.353188404261$504.88 M$14.41 B
01/01/2019$0.360834889501$424.33 M$14.72 B
02/01/2019$0.373947732093$530.20 M$15.25 B
03/01/2019$0.361232813936$473.04 M$14.74 B
04/01/2019$0.358167561084$435.19 M$14.61 B
05/01/2019$0.359748892694$445.56 M$14.68 B
06/01/2019$0.366199663223$498.79 M$14.94 B
07/01/2019$0.36819001053$506.08 M$15.02 B
08/01/2019$0.362928955531$501.21 M$14.81 B
09/01/2019$0.367050115172$422.84 M$14.97 B
10/01/2019$0.330250403693$854.44 M$13.55 B
11/01/2019$0.335834736228$492.04 M$13.78 B
12/01/2019$0.329809066279$399.43 M$13.54 B
13/01/2019$0.317467664042$427.70 M$13.03 B
14/01/2019$0.333739656019$565.60 M$13.70 B
15/01/2019$0.3240107658$426.89 M$13.30 B
16/01/2019$0.328291405286$436.12 M$13.47 B
17/01/2019$0.329921453731$425.04 M$13.54 B
18/01/2019$0.322925159163$388.99 M$13.25 B
19/01/2019$0.332088370453$423.16 M$13.63 B
20/01/2019$0.320824312115$398.44 M$13.17 B
21/01/2019$0.319760275987$353.51 M$13.12 B
22/01/2019$0.320124810342$445.81 M$13.14 B
23/01/2019$0.315271297137$375.48 M$12.94 B
24/01/2019$0.318529455501$343.24 M$13.07 B
25/01/2019$0.315528014261$359.94 M$12.95 B
26/01/2019$0.315049874625$353.76 M$12.97 B
27/01/2019$0.310934460234$357.87 M$12.80 B
28/01/2019$0.293153800453$563.98 M$12.07 B
29/01/2019$0.290000344403$467.98 M$11.94 B
30/01/2019$0.316078000208$729.83 M$13.01 B
31/01/2019$0.311877750313$769.99 M$12.84 B
01/02/2019$0.307956602681$580.48 M$12.68 B
02/02/2019$0.305671203646$402.39 M$12.58 B
03/02/2019$0.299680441993$456.55 M$12.34 B
04/02/2019$0.302837177143$412.98 M$12.47 B
05/02/2019$0.29970635965$435.09 M$12.34 B
06/02/2019$0.290906542689$445.68 M$11.98 B
07/02/2019$0.292747523549$382.94 M$12.05 B
08/02/2019$0.310771487462$646.86 M$12.79 B
09/02/2019$0.309683520289$479.39 M$12.75 B
10/02/2019$0.305494980945$460.93 M$12.58 B
11/02/2019$0.304211071121$501.72 M$12.54 B
12/02/2019$0.306949288163$460.12 M$12.65 B
13/02/2019$0.303277990172$508.78 M$12.50 B
14/02/2019$0.304728875679$421.32 M$12.56 B
15/02/2019$0.300325505329$418.86 M$12.38 B
16/02/2019$0.303097283702$379.80 M$12.49 B
17/02/2019$0.299699135328$403.11 M$12.35 B
18/02/2019$0.323041264459$874.03 M$13.31 B
19/02/2019$0.33295979678$1.11 B$13.75 B
20/02/2019$0.328600896891$815.83 M$13.57 B
21/02/2019$0.320019908588$635.63 M$13.22 B
22/02/2019$0.322319304572$570.91 M$13.31 B
23/02/2019$0.330523083069$613.12 M$13.67 B
24/02/2019$0.305027549494$1.11 B$12.62 B
25/02/2019$0.327579292221$1.03 B$13.55 B
26/02/2019$0.318995229213$930.80 M$13.20 B
27/02/2019$0.310208667364$685.60 M$12.83 B
28/02/2019$0.315883718943$753.85 M$13.07 B
01/03/2019$0.32050387192$727.18 M$13.26 B
02/03/2019$0.314501204691$634.07 M$13.03 B
03/03/2019$0.312976139981$543.84 M$12.97 B
04/03/2019$0.305012756081$648.27 M$12.64 B
05/03/2019$0.315288581496$770.89 M$13.06 B
06/03/2019$0.316323033001$756.63 M$13.11 B
07/03/2019$0.315497277217$717.04 M$13.07 B
08/03/2019$0.312516953875$641.70 M$12.95 B
09/03/2019$0.31365792841$803.43 M$13.00 B
10/03/2019$0.313952296264$621.45 M$13.01 B
11/03/2019$0.310743838289$672.36 M$12.87 B
12/03/2019$0.31107445891$587.30 M$12.89 B
13/03/2019$0.314234820449$820.17 M$13.02 B
14/03/2019$0.31287047399$710.31 M$12.96 B
15/03/2019$0.315752937476$639.37 M$13.08 B
16/03/2019$0.320812560499$733.41 M$13.29 B
17/03/2019$0.318495634804$546.68 M$13.20 B
18/03/2019$0.315927542062$670.59 M$13.09 B
19/03/2019$0.319045349322$680.79 M$13.22 B
20/03/2019$0.31851612794$790.51 M$13.27 B
21/03/2019$0.312388203294$836.46 M$13.02 B
22/03/2019$0.31218332628$684.86 M$13.01 B
23/03/2019$0.311540992319$604.50 M$12.98 B
24/03/2019$0.308993805656$639.35 M$12.87 B
25/03/2019$0.30225289716$721.34 M$12.59 B
26/03/2019$0.301726602914$764.84 M$12.58 B
27/03/2019$0.309467763659$776.44 M$12.91 B
28/03/2019$0.309611895422$685.85 M$12.91 B
29/03/2019$0.308066942369$854.81 M$12.85 B
30/03/2019$0.311708743896$915.28 M$13.00 B
31/03/2019$0.309638827579$678.34 M$12.91 B
01/04/2019$0.313196768569$813.40 M$13.06 B
02/04/2019$0.345740725343$2.24 B$14.42 B
03/04/2019$0.369917087103$2.39 B$15.44 B
04/04/2019$0.331443736527$1.94 B$13.84 B
05/04/2019$0.360531888353$2.44 B$15.05 B
06/04/2019$0.353501918206$1.47 B$14.76 B
07/04/2019$0.357235595844$1.33 B$14.91 B
08/04/2019$0.358060529918$1.58 B$14.96 B
09/04/2019$0.351043143039$1.10 B$14.67 B
10/04/2019$0.354782469226$1.20 B$14.83 B
11/04/2019$0.329523723598$1.63 B$13.77 B
12/04/2019$0.326291753307$1.11 B$13.64 B
13/04/2019$0.325561621587$969.90 M$13.61 B
14/04/2019$0.325902917886$698.30 M$13.62 B
15/04/2019$0.319124649282$965.83 M$13.34 B
16/04/2019$0.324477446557$789.72 M$13.62 B
17/04/2019$0.33865410075$1.11 B$14.21 B
18/04/2019$0.337481300581$1.11 B$14.16 B
19/04/2019$0.33119157304$1.03 B$13.90 B
20/04/2019$0.328110526031$879.44 M$13.77 B
21/04/2019$0.320290395814$1.04 B$13.44 B
22/04/2019$0.323920574541$1.12 B$13.61 B
23/04/2019$0.323226068388$1.06 B$13.58 B
24/04/2019$0.302351023253$1.52 B$12.70 B
25/04/2019$0.302929413323$1.03 B$12.72 B
26/04/2019$0.29691973964$1.42 B$12.47 B
27/04/2019$0.296582587258$804.18 M$12.46 B
28/04/2019$0.296270474759$702.97 M$12.44 B
29/04/2019$0.293151533633$880.35 M$12.31 B
30/04/2019$0.309334463985$1.20 B$12.99 B
01/05/2019$0.303495716383$944.56 M$12.75 B
02/05/2019$0.303298758413$879.72 M$12.74 B
03/05/2019$0.309150807942$1.22 B$12.99 B
04/05/2019$0.304277336903$1.12 B$12.81 B
05/05/2019$0.303265709702$849.82 M$12.76 B
06/05/2019$0.302552711758$1.04 B$12.73 B
07/05/2019$0.301564071691$1.06 B$12.71 B
08/05/2019$0.301031227175$921.40 M$12.68 B
09/05/2019$0.297055548802$849.46 M$12.52 B
10/05/2019$0.299421959921$1.08 B$12.62 B
11/05/2019$0.325169511484$1.90 B$13.70 B
12/05/2019$0.312948436548$2.25 B$13.19 B
13/05/2019$0.327732999288$1.90 B$13.81 B
14/05/2019$0.38981085205$5.47 B$16.42 B
15/05/2019$0.432193151154$4.21 B$18.21 B
16/05/2019$0.418480742628$5.00 B$17.63 B
17/05/2019$0.377416109749$3.54 B$15.90 B
18/05/2019$0.372798691925$1.99 B$15.71 B
19/05/2019$0.410512285057$2.52 B$17.30 B
20/05/2019$0.401482641411$2.44 B$16.91 B
21/05/2019$0.399343876745$1.86 B$16.82 B
22/05/2019$0.382064017194$1.90 B$16.09 B
23/05/2019$0.377858488591$1.68 B$15.91 B
24/05/2019$0.389620456131$1.89 B$16.41 B
25/05/2019$0.38544230916$1.40 B$16.23 B
26/05/2019$0.402414040598$1.61 B$16.95 B
27/05/2019$0.421678531244$2.73 B$17.76 B
28/05/2019$0.447054774877$3.24 B$18.83 B
29/05/2019$0.449218660731$2.62 B$18.92 B
30/05/2019$0.419275415832$3.19 B$17.66 B
31/05/2019$0.434821376503$2.44 B$18.34 B
01/06/2019$0.433036363204$1.75 B$18.27 B
02/06/2019$0.440556930537$1.60 B$18.58 B
03/06/2019$0.441310661885$2.45 B$18.62 B
04/06/2019$0.39409331002$2.56 B$16.62 B
05/06/2019$0.400043286738$1.83 B$16.87 B
06/06/2019$0.419957238566$1.96 B$17.74 B
07/06/2019$0.421245458$1.74 B$17.79 B
08/06/2019$0.413230405722$1.27 B$17.45 B
09/06/2019$0.387193236705$1.51 B$16.35 B
10/06/2019$0.395847620614$1.52 B$16.72 B
11/06/2019$0.396255691211$1.21 B$16.74 B
12/06/2019$0.39995511293$1.20 B$17.00 B
13/06/2019$0.402336664591$1.20 B$17.10 B
14/06/2019$0.400103924042$1.22 B$17.01 B
15/06/2019$0.409718847059$1.37 B$17.41 B
16/06/2019$0.426821451839$1.94 B$18.14 B
17/06/2019$0.456684217474$1.77 B$19.41 B
18/06/2019$0.429527585038$2.03 B$18.26 B
19/06/2019$0.431312459755$1.16 B$18.33 B
20/06/2019$0.435310179128$1.15 B$18.50 B

Twitter News Feed

[custom-twitter-feeds hashtag="#XRP"]

Submit Your Reviews