 Market Cap: $111.83 B
 24h Vol: $13.71 B
 BTC Dominance: 55.14%

XRP(XRP)
 Price $0.303782

1h %
0.12%

24h %
3.61%

7d %
14.31%
 Market Cap $12.43 B
 Volume $412.92 M
 Available Supply 40.93 B XRP
 Rank 2
Ripple is the world’s only enterprise blockchain solution for global payments.
Data
Loading Chart...
XRP current price is $0.303782 with a marketcap of $12.43 B. Its price is 3.61% down in last 24 hours.
Date  Price  Volume  Market Cap 

09/12/2017  $0.247387  $215.68 M  $9.58 B 
10/12/2017  $0.237212  $223.53 M  $9.19 B 
11/12/2017  $0.248452  $170.31 M  $9.62 B 
12/12/2017  $0.288963  $478.25 M  $11.19 B 
13/12/2017  $0.454653  $3.36 B  $17.61 B 
14/12/2017  $0.712587  $4.13 B  $27.61 B 
15/12/2017  $0.793428  $5.15 B  $30.74 B 
16/12/2017  $0.765482  $1.44 B  $29.65 B 
17/12/2017  $0.731477  $937.72 M  $28.34 B 
18/12/2017  $0.74067  $1.01 B  $28.69 B 
19/12/2017  $0.813615  $1.71 B  $31.52 B 
20/12/2017  $0.750768  $1.00 B  $29.08 B 
21/12/2017  $1.09214  $3.77 B  $42.31 B 
22/12/2017  $0.967321  $3.42 B  $37.47 B 
23/12/2017  $1.17279  $2.06 B  $45.43 B 
24/12/2017  $1.0015  $733.94 M  $38.80 B 
25/12/2017  $1.03312  $562.91 M  $40.02 B 
26/12/2017  $1.10026  $641.35 M  $42.62 B 
27/12/2017  $1.27746  $2.02 B  $49.49 B 
28/12/2017  $1.483  $3.44 B  $57.45 B 
29/12/2017  $1.85131  $4.95 B  $71.72 B 
30/12/2017  $2.34859  $9.78 B  $90.98 B 
31/12/2017  $2.23315  $5.54 B  $86.51 B 
01/01/2018  $2.21046  $1.77 B  $85.63 B 
02/01/2018  $2.39201  $2.78 B  $92.66 B 
03/01/2018  $2.89381  $4.91 B  $112.10 B 
04/01/2018  $3.67996  $9.06 B  $142.56 B 
05/01/2018  $2.99816  $6.72 B  $116.15 B 
06/01/2018  $3.07512  $4.01 B  $119.13 B 
07/01/2018  $3.36311  $2.49 B  $130.28 B 
08/01/2018  $2.51448  $3.05 B  $97.41 B 
09/01/2018  $2.32842  $3.51 B  $90.20 B 
10/01/2018  $1.99068  $5.43 B  $77.12 B 
11/01/2018  $2.01612  $5.61 B  $78.10 B 
12/01/2018  $2.00731  $4.03 B  $77.76 B 
13/01/2018  $1.9885  $2.32 B  $77.03 B 
14/01/2018  $1.82642  $1.89 B  $70.75 B 
15/01/2018  $1.83378  $1.82 B  $71.04 B 
16/01/2018  $1.35898  $4.43 B  $52.65 B 
17/01/2018  $1.04361  $5.77 B  $40.43 B 
18/01/2018  $1.67253  $10.19 B  $64.79 B 
19/01/2018  $1.5837  $4.88 B  $61.35 B 
20/01/2018  $1.62271  $2.72 B  $62.86 B 
21/01/2018  $1.36933  $2.68 B  $53.05 B 
22/01/2018  $1.23417  $2.06 B  $47.81 B 
23/01/2018  $1.43185  $3.16 B  $55.47 B 
24/01/2018  $1.34489  $2.23 B  $52.10 B 
25/01/2018  $1.29898  $1.09 B  $50.32 B 
26/01/2018  $1.23021  $1.98 B  $47.66 B 
27/01/2018  $1.23036  $769.91 M  $47.66 B 
28/01/2018  $1.31585  $852.47 M  $50.97 B 
29/01/2018  $1.34343  $1.49 B  $52.04 B 
30/01/2018  $1.22168  $888.81 M  $47.33 B 
31/01/2018  $1.12224  $1.50 B  $43.47 B 
01/02/2018  $0.973668  $1.15 B  $37.72 B 
02/02/2018  $0.888994  $3.52 B  $34.68 B 
03/02/2018  $0.941895  $2.20 B  $36.74 B 
04/02/2018  $0.8468  $1.18 B  $33.03 B 
05/02/2018  $0.720421  $1.10 B  $28.10 B 
06/02/2018  $0.68236  $2.18 B  $26.62 B 
07/02/2018  $0.780978  $1.43 B  $30.47 B 
08/02/2018  $0.754985  $881.39 M  $29.45 B 
09/02/2018  $0.938018  $1.68 B  $36.59 B 
10/02/2018  $1.05861  $4.41 B  $41.30 B 
11/02/2018  $1.00826  $2.74 B  $39.33 B 
12/02/2018  $1.06534  $1.83 B  $41.56 B 
13/02/2018  $1.02404  $1.02 B  $39.95 B 
14/02/2018  $1.0758  $920.55 M  $41.97 B 
15/02/2018  $1.15711  $1.64 B  $45.14 B 
16/02/2018  $1.13657  $647.69 M  $44.34 B 
17/02/2018  $1.19314  $1.12 B  $46.54 B 
18/02/2018  $1.14035  $1.15 B  $44.48 B 
19/02/2018  $1.14427  $597.80 M  $44.64 B 
20/02/2018  $1.132  $678.37 M  $44.16 B 
21/02/2018  $1.00819  $935.31 M  $39.33 B 
22/02/2018  $0.932982  $905.73 M  $36.39 B 
23/02/2018  $0.997924  $911.27 M  $39.01 B 
24/02/2018  $0.940666  $499.61 M  $36.78 B 
25/02/2018  $0.925247  $352.15 M  $36.17 B 
26/02/2018  $0.956331  $467.92 M  $37.39 B 
27/02/2018  $0.948918  $325.35 M  $37.10 B 
28/02/2018  $0.923782  $328.04 M  $36.12 B 
01/03/2018  $0.935675  $472.15 M  $36.58 B 
02/03/2018  $0.912133  $291.86 M  $35.66 B 
03/03/2018  $0.907672  $278.05 M  $35.48 B 
04/03/2018  $0.956566  $417.72 M  $37.39 B 
05/03/2018  $1.03327  $1.85 B  $40.39 B 
06/03/2018  $0.931598  $1.00 B  $36.42 B 
07/03/2018  $0.847727  $837.98 M  $33.14 B 
08/03/2018  $0.840138  $566.34 M  $32.84 B 
09/03/2018  $0.814552  $917.78 M  $31.84 B 
10/03/2018  $0.815039  $438.68 M  $31.86 B 
11/03/2018  $0.838481  $492.99 M  $32.78 B 
12/03/2018  $0.789827  $348.53 M  $30.88 B 
13/03/2018  $0.782183  $295.46 M  $30.58 B 
14/03/2018  $0.717373  $385.96 M  $28.04 B 
15/03/2018  $0.68536  $939.94 M  $26.79 B 
16/03/2018  $0.704168  $536.15 M  $27.53 B 
17/03/2018  $0.632359  $288.47 M  $24.72 B 
18/03/2018  $0.579656  $627.91 M  $22.66 B 
19/03/2018  $0.683559  $1.12 B  $26.72 B 
20/03/2018  $0.716456  $876.67 M  $28.01 B 
21/03/2018  $0.695546  $593.45 M  $27.19 B 
22/03/2018  $0.654001  $464.15 M  $25.57 B 
23/03/2018  $0.635688  $387.73 M  $24.85 B 
24/03/2018  $0.654195  $399.56 M  $25.58 B 
25/03/2018  $0.650262  $217.28 M  $25.42 B 
26/03/2018  $0.592048  $362.43 M  $23.15 B 
27/03/2018  $0.586415  $379.35 M  $22.93 B 
28/03/2018  $0.580069  $264.51 M  $22.68 B 
29/03/2018  $0.539135  $350.52 M  $21.08 B 
30/03/2018  $0.497405  $577.28 M  $19.45 B 
31/03/2018  $0.515423  $316.72 M  $20.15 B 
01/04/2018  $0.485705  $294.85 M  $18.99 B 
02/04/2018  $0.496074  $265.76 M  $19.39 B 
03/04/2018  $0.546008  $524.91 M  $21.35 B 
04/04/2018  $0.503964  $443.86 M  $19.70 B 
05/04/2018  $0.490905  $359.55 M  $19.19 B 
06/04/2018  $0.471173  $227.56 M  $18.42 B 
07/04/2018  $0.493475  $213.75 M  $19.29 B 
08/04/2018  $0.495421  $134.21 M  $19.37 B 
09/04/2018  $0.487244  $264.30 M  $19.05 B 
10/04/2018  $0.490873  $161.97 M  $19.19 B 
11/04/2018  $0.500049  $188.40 M  $19.55 B 
12/04/2018  $0.567048  $1.07 B  $22.17 B 
13/04/2018  $0.685361  $1.49 B  $26.81 B 
14/04/2018  $0.629207  $763.03 M  $24.62 B 
15/04/2018  $0.668674  $610.97 M  $26.16 B 
16/04/2018  $0.658818  $546.35 M  $25.77 B 
17/04/2018  $0.658261  $417.36 M  $25.75 B 
18/04/2018  $0.690144  $494.72 M  $27.00 B 
19/04/2018  $0.746135  $843.90 M  $29.19 B 
20/04/2018  $0.868746  $1.95 B  $33.99 B 
21/04/2018  $0.866473  $1.93 B  $33.90 B 
22/04/2018  $0.88442  $961.93 M  $34.60 B 
23/04/2018  $0.870768  $717.51 M  $34.09 B 
24/04/2018  $0.928823  $1.32 B  $36.36 B 
25/04/2018  $0.817092  $1.75 B  $31.99 B 
26/04/2018  $0.821194  $994.54 M  $32.15 B 
27/04/2018  $0.852962  $748.46 M  $33.39 B 
28/04/2018  $0.874997  $840.63 M  $34.25 B 
29/04/2018  $0.865099  $896.78 M  $33.87 B 
30/04/2018  $0.848547  $576.78 M  $33.22 B 
01/05/2018  $0.831283  $635.66 M  $32.54 B 
02/05/2018  $0.849149  $529.97 M  $33.25 B 
03/05/2018  $0.884387  $695.92 M  $34.63 B 
04/05/2018  $0.891037  $1.02 B  $34.91 B 
05/05/2018  $0.912942  $674.23 M  $35.77 B 
06/05/2018  $0.869507  $661.34 M  $34.07 B 
07/05/2018  $0.832525  $584.88 M  $32.62 B 
08/05/2018  $0.817555  $492.66 M  $32.03 B 
09/05/2018  $0.804359  $608.36 M  $31.51 B 
10/05/2018  $0.782852  $365.50 M  $30.67 B 
11/05/2018  $0.706182  $1.02 B  $27.68 B 
12/05/2018  $0.684915  $620.46 M  $26.84 B 
13/05/2018  $0.7421  $491.16 M  $29.08 B 
14/05/2018  $0.744242  $626.44 M  $29.17 B 
15/05/2018  $0.705078  $427.39 M  $27.63 B 
16/05/2018  $0.692015  $441.46 M  $27.12 B 
17/05/2018  $0.67923  $316.12 M  $26.62 B 
18/05/2018  $0.67704  $372.39 M  $26.53 B 
19/05/2018  $0.677132  $262.10 M  $26.54 B 
20/05/2018  $0.699418  $263.09 M  $27.41 B 
21/05/2018  $0.680516  $263.83 M  $26.67 B 
22/05/2018  $0.669596  $209.87 M  $26.24 B 
23/05/2018  $0.600722  $465.27 M  $23.54 B 
24/05/2018  $0.638477  $452.84 M  $25.02 B 
25/05/2018  $0.605073  $314.95 M  $23.71 B 
26/05/2018  $0.623461  $209.34 M  $24.43 B 
27/05/2018  $0.605871  $200.23 M  $23.74 B 
28/05/2018  $0.574711  $301.71 M  $22.52 B 
29/05/2018  $0.606706  $403.59 M  $23.78 B 
30/05/2018  $0.591741  $321.17 M  $23.19 B 
31/05/2018  $0.615431  $292.77 M  $24.12 B 
01/06/2018  $0.611574  $257.23 M  $23.97 B 
02/06/2018  $0.64311  $322.33 M  $25.24 B 
03/06/2018  $0.657888  $317.00 M  $25.82 B 
04/06/2018  $0.652637  $515.30 M  $25.61 B 
05/06/2018  $0.674753  $428.11 M  $26.48 B 
06/06/2018  $0.665404  $272.93 M  $26.11 B 
07/06/2018  $0.681877  $247.29 M  $26.76 B 
08/06/2018  $0.676931  $236.88 M  $26.57 B 
09/06/2018  $0.667122  $178.25 M  $26.18 B 
10/06/2018  $0.59592  $396.65 M  $23.39 B 
11/06/2018  $0.583202  $402.46 M  $22.89 B 
12/06/2018  $0.565148  $293.01 M  $22.18 B 
13/06/2018  $0.522127  $361.87 M  $20.49 B 
14/06/2018  $0.559067  $368.80 M  $21.94 B 
15/06/2018  $0.546721  $253.89 M  $21.46 B 
16/06/2018  $0.535147  $221.63 M  $21.00 B 
17/06/2018  $0.531868  $165.44 M  $20.87 B 
18/06/2018  $0.540543  $269.36 M  $21.21 B 
19/06/2018  $0.546804  $258.69 M  $21.46 B 
20/06/2018  $0.540869  $259.96 M  $21.23 B 
21/06/2018  $0.532376  $194.98 M  $20.89 B 
22/06/2018  $0.497989  $305.08 M  $19.54 B 
23/06/2018  $0.487242  $238.07 M  $19.12 B 
24/06/2018  $0.483657  $365.69 M  $18.98 B 
25/06/2018  $0.478114  $240.83 M  $18.77 B 
26/06/2018  $0.467862  $167.83 M  $18.37 B 
27/06/2018  $0.469195  $226.70 M  $18.42 B 
28/06/2018  $0.457957  $191.56 M  $17.98 B 
29/06/2018  $0.429704  $286.26 M  $16.87 B 
30/06/2018  $0.458348  $372.73 M  $18.00 B 
01/07/2018  $0.45708  $263.52 M  $17.95 B 
02/07/2018  $0.48292  $327.37 M  $18.96 B 
03/07/2018  $0.495316  $404.70 M  $19.45 B 
04/07/2018  $0.500498  $330.06 M  $19.65 B 
05/07/2018  $0.475066  $289.66 M  $18.65 B 
06/07/2018  $0.476764  $252.63 M  $18.72 B 
07/07/2018  $0.47027  $181.81 M  $18.46 B 
08/07/2018  $0.484057  $241.25 M  $19.01 B 
09/07/2018  $0.475581  $209.95 M  $18.67 B 
10/07/2018  $0.449295  $232.76 M  $17.64 B 
11/07/2018  $0.446549  $191.62 M  $17.53 B 
12/07/2018  $0.43448  $171.07 M  $17.06 B 
13/07/2018  $0.436074  $182.60 M  $17.12 B 
14/07/2018  $0.439542  $146.10 M  $17.26 B 
15/07/2018  $0.447867  $154.24 M  $17.58 B 
16/07/2018  $0.468946  $235.44 M  $18.41 B 
17/07/2018  $0.506878  $341.55 M  $19.90 B 
18/07/2018  $0.494249  $353.84 M  $19.41 B 
19/07/2018  $0.478764  $332.79 M  $18.80 B 
20/07/2018  $0.437215  $285.28 M  $17.19 B 
21/07/2018  $0.455631  $202.08 M  $17.91 B 
22/07/2018  $0.459197  $144.22 M  $18.05 B 
23/07/2018  $0.446735  $204.93 M  $17.56 B 
24/07/2018  $0.455944  $304.66 M  $17.93 B 
25/07/2018  $0.46336  $260.02 M  $18.22 B 
26/07/2018  $0.461  $189.81 M  $18.12 B 
27/07/2018  $0.456959  $232.89 M  $17.97 B 
28/07/2018  $0.455107  $157.42 M  $17.89 B 
29/07/2018  $0.452708  $186.75 M  $17.80 B 
30/07/2018  $0.444898  $250.80 M  $17.49 B 
31/07/2018  $0.436322  $218.07 M  $17.15 B 
01/08/2018  $0.44217  $315.41 M  $17.38 B 
02/08/2018  $0.434306  $218.74 M  $17.08 B 
03/08/2018  $0.436641  $263.85 M  $17.16 B 
04/08/2018  $0.428129  $185.61 M  $16.83 B 
05/08/2018  $0.430621  $181.33 M  $16.92 B 
06/08/2018  $0.420118  $205.92 M  $16.51 B 
07/08/2018  $0.39815  $245.91 M  $15.65 B 
08/08/2018  $0.336639  $382.61 M  $13.23 B 
09/08/2018  $0.348057  $330.84 M  $13.68 B 
10/08/2018  $0.330789  $221.23 M  $13.00 B 
11/08/2018  $0.309522  $317.24 M  $12.16 B 
12/08/2018  $0.30072  $187.41 M  $11.82 B 
13/08/2018  $0.284655  $227.15 M  $11.21 B 
14/08/2018  $0.265241  $274.93 M  $10.44 B 
15/08/2018  $0.286677  $335.35 M  $11.29 B 
16/08/2018  $0.295666  $245.92 M  $11.64 B 
17/08/2018  $0.335937  $366.15 M  $13.23 B 
18/08/2018  $0.317415  $510.18 M  $12.50 B 
19/08/2018  $0.345404  $323.49 M  $13.60 B 
20/08/2018  $0.341801  $297.07 M  $13.46 B 
21/08/2018  $0.330668  $286.44 M  $13.02 B 
22/08/2018  $0.320665  $267.46 M  $12.54 B 
23/08/2018  $0.321186  $228.54 M  $12.69 B 
24/08/2018  $0.325739  $242.32 M  $12.87 B 
25/08/2018  $0.327689  $183.45 M  $12.95 B 
26/08/2018  $0.323758  $169.14 M  $12.80 B 
27/08/2018  $0.329692  $200.45 M  $13.03 B 
28/08/2018  $0.353994  $334.44 M  $14.02 B 
29/08/2018  $0.345206  $290.14 M  $13.68 B 
30/08/2018  $0.332888  $253.31 M  $13.20 B 
31/08/2018  $0.337998  $227.32 M  $13.40 B 
01/09/2018  $0.34947  $261.69 M  $13.86 B 
02/09/2018  $0.342564  $250.21 M  $13.58 B 
03/09/2018  $0.336878  $196.74 M  $13.36 B 
04/09/2018  $0.331739  $237.37 M  $13.15 B 
05/09/2018  $0.295162  $331.09 M  $11.70 B 
06/09/2018  $0.301375  $342.39 M  $11.95 B 
07/09/2018  $0.294409  $228.60 M  $11.67 B 
08/09/2018  $0.275118  $161.98 M  $10.91 B 
09/09/2018  $0.285113  $165.73 M  $11.30 B 
10/09/2018  $0.268154  $213.29 M  $10.65 B 
11/09/2018  $0.262014  $194.33 M  $10.41 B 
12/09/2018  $0.268807  $290.31 M  $10.68 B 
13/09/2018  $0.279916  $306.44 M  $11.12 B 
14/09/2018  $0.279344  $279.80 M  $11.12 B 
15/09/2018  $0.28091  $203.10 M  $11.18 B 
16/09/2018  $0.281162  $198.57 M  $11.19 B 
17/09/2018  $0.269656  $240.33 M  $10.73 B 
18/09/2018  $0.319344  $576.36 M  $12.71 B 
19/09/2018  $0.325382  $505.06 M  $12.95 B 
20/09/2018  $0.436031  $995.20 M  $17.36 B 
21/09/2018  $0.54977  $4.23 B  $21.89 B 
22/09/2018  $0.560148  $2.47 B  $22.30 B 
23/09/2018  $0.563205  $1.07 B  $22.42 B 
24/09/2018  $0.520768  $963.87 M  $20.76 B 
25/09/2018  $0.474833  $1.32 B  $18.93 B 
26/09/2018  $0.511905  $2.07 B  $20.41 B 
27/09/2018  $0.548155  $882.04 M  $21.86 B 
28/09/2018  $0.535621  $734.52 M  $21.36 B 
29/09/2018  $0.575618  $1.02 B  $22.95 B 
30/09/2018  $0.571686  $1.29 B  $22.79 B 
01/10/2018  $0.585847  $1.41 B  $23.40 B 
02/10/2018  $0.545494  $703.76 M  $21.78 B 
03/10/2018  $0.521792  $888.70 M  $20.84 B 
04/10/2018  $0.528413  $632.59 M  $21.10 B 
05/10/2018  $0.524135  $572.22 M  $20.93 B 
06/10/2018  $0.483995  $677.39 M  $19.33 B 
07/10/2018  $0.474042  $533.20 M  $18.93 B 
08/10/2018  $0.490563  $577.15 M  $19.59 B 
09/10/2018  $0.476569  $401.06 M  $19.03 B 
10/10/2018  $0.462792  $407.89 M  $18.51 B 
11/10/2018  $0.399494  $760.18 M  $15.98 B 
12/10/2018  $0.425206  $875.63 M  $17.01 B 
13/10/2018  $0.41767  $397.04 M  $16.71 B 
14/10/2018  $0.414449  $258.43 M  $16.58 B 
15/10/2018  $0.440588  $1.03 B  $17.62 B 
16/10/2018  $0.465921  $600.18 M  $18.64 B 
17/10/2018  $0.470863  $551.71 M  $18.83 B 
18/10/2018  $0.45305  $461.49 M  $18.12 B 
19/10/2018  $0.454636  $323.55 M  $18.18 B 
20/10/2018  $0.458305  $272.52 M  $18.33 B 
21/10/2018  $0.458181  $253.81 M  $18.33 B 
22/10/2018  $0.45357  $263.89 M  $18.14 B 
23/10/2018  $0.464593  $419.78 M  $18.58 B 
24/10/2018  $0.460445  $309.34 M  $18.42 B 
25/10/2018  $0.457349  $285.50 M  $18.39 B 
26/10/2018  $0.458636  $239.95 M  $18.44 B 
27/10/2018  $0.457355  $204.95 M  $18.39 B 
28/10/2018  $0.458182  $260.27 M  $18.42 B 
29/10/2018  $0.437899  $353.65 M  $17.61 B 
30/10/2018  $0.44314  $245.84 M  $17.82 B 
31/10/2018  $0.448109  $344.00 M  $18.02 B 
01/11/2018  $0.455393  $359.82 M  $18.31 B 
02/11/2018  $0.458607  $410.24 M  $18.44 B 
03/11/2018  $0.454688  $273.36 M  $18.28 B 
04/11/2018  $0.463897  $423.77 M  $18.65 B 
05/11/2018  $0.48523  $506.49 M  $19.51 B 
06/11/2018  $0.543965  $1.34 B  $21.87 B 
07/11/2018  $0.537449  $664.35 M  $21.61 B 
08/11/2018  $0.501788  $662.34 M  $20.17 B 
09/11/2018  $0.49844  $539.42 M  $20.04 B 
10/11/2018  $0.508011  $332.83 M  $20.42 B 
11/11/2018  $0.500567  $287.66 M  $20.13 B 
12/11/2018  $0.517557  $582.64 M  $20.81 B 
13/11/2018  $0.511174  $543.44 M  $20.55 B 
14/11/2018  $0.460562  $909.26 M  $18.55 B 
15/11/2018  $0.466667  $958.97 M  $18.79 B 
16/11/2018  $0.467803  $602.74 M  $18.84 B 
17/11/2018  $0.491561  $604.69 M  $19.80 B 
18/11/2018  $0.502145  $881.49 M  $20.22 B 
19/11/2018  $0.488058  $1.26 B  $19.68 B 
20/11/2018  $0.440943  $1.55 B  $17.78 B 
21/11/2018  $0.442943  $881.23 M  $17.86 B 
22/11/2018  $0.435874  $479.15 M  $17.58 B 
23/11/2018  $0.401878  $769.46 M  $16.21 B 
24/11/2018  $0.376235  $549.13 M  $15.17 B 
25/11/2018  $0.382221  $1.35 B  $15.41 B 
26/11/2018  $0.352831  $1.06 B  $14.23 B 
27/11/2018  $0.36062  $576.78 M  $14.54 B 
28/11/2018  $0.388943  $795.19 M  $15.69 B 
29/11/2018  $0.37506968018  $636.19 M  $15.13 B 
30/11/2018  $0.360475631808  $514.34 M  $14.54 B 
01/12/2018  $0.372445980138  $404.14 M  $15.02 B 
02/12/2018  $0.370850093401  $329.68 M  $14.96 B 
03/12/2018  $0.350616976778  $396.67 M  $14.14 B 
04/12/2018  $0.35229824597  $441.23 M  $14.21 B 
05/12/2018  $0.339384507767  $401.66 M  $13.69 B 
06/12/2018  $0.326156800887  $486.68 M  $13.15 B 
07/12/2018  $0.304708160788  $713.75 M  $12.47 B 
08/12/2018  $0.29859140045  $427.03 M  $12.22 B 
09/12/2018  $0.315900689253  $452.64 M  $12.93 B 
10/12/2018  $0.303515284026  $412.80 M  $12.42 B 