cmc currency details

  • Market Cap: $111.83 B
  • 24h Vol: $13.71 B
  • BTC Dominance: 55.14%
  • ripple
    XRP(XRP)
  • Price
    $0.303782
  • 1h %
    0.12%
  • 24h %
    -3.61%
  • 7d %
    -14.31%
  • Market Cap
    $12.43 B
  • Volume
    $412.92 M
  • Available Supply
    40.93 B XRP
  • Rank
    2
Ripple is the world’s only enterprise blockchain solution for global payments.

Data


Loading Chart...

XRP current price is $0.303782 with a marketcap of $12.43 B. Its price is -3.61% down in last 24 hours.

Date Price Volume Market Cap
09/12/2017 $0.247387 $215.68 M $9.58 B
10/12/2017 $0.237212 $223.53 M $9.19 B
11/12/2017 $0.248452 $170.31 M $9.62 B
12/12/2017 $0.288963 $478.25 M $11.19 B
13/12/2017 $0.454653 $3.36 B $17.61 B
14/12/2017 $0.712587 $4.13 B $27.61 B
15/12/2017 $0.793428 $5.15 B $30.74 B
16/12/2017 $0.765482 $1.44 B $29.65 B
17/12/2017 $0.731477 $937.72 M $28.34 B
18/12/2017 $0.74067 $1.01 B $28.69 B
19/12/2017 $0.813615 $1.71 B $31.52 B
20/12/2017 $0.750768 $1.00 B $29.08 B
21/12/2017 $1.09214 $3.77 B $42.31 B
22/12/2017 $0.967321 $3.42 B $37.47 B
23/12/2017 $1.17279 $2.06 B $45.43 B
24/12/2017 $1.0015 $733.94 M $38.80 B
25/12/2017 $1.03312 $562.91 M $40.02 B
26/12/2017 $1.10026 $641.35 M $42.62 B
27/12/2017 $1.27746 $2.02 B $49.49 B
28/12/2017 $1.483 $3.44 B $57.45 B
29/12/2017 $1.85131 $4.95 B $71.72 B
30/12/2017 $2.34859 $9.78 B $90.98 B
31/12/2017 $2.23315 $5.54 B $86.51 B
01/01/2018 $2.21046 $1.77 B $85.63 B
02/01/2018 $2.39201 $2.78 B $92.66 B
03/01/2018 $2.89381 $4.91 B $112.10 B
04/01/2018 $3.67996 $9.06 B $142.56 B
05/01/2018 $2.99816 $6.72 B $116.15 B
06/01/2018 $3.07512 $4.01 B $119.13 B
07/01/2018 $3.36311 $2.49 B $130.28 B
08/01/2018 $2.51448 $3.05 B $97.41 B
09/01/2018 $2.32842 $3.51 B $90.20 B
10/01/2018 $1.99068 $5.43 B $77.12 B
11/01/2018 $2.01612 $5.61 B $78.10 B
12/01/2018 $2.00731 $4.03 B $77.76 B
13/01/2018 $1.9885 $2.32 B $77.03 B
14/01/2018 $1.82642 $1.89 B $70.75 B
15/01/2018 $1.83378 $1.82 B $71.04 B
16/01/2018 $1.35898 $4.43 B $52.65 B
17/01/2018 $1.04361 $5.77 B $40.43 B
18/01/2018 $1.67253 $10.19 B $64.79 B
19/01/2018 $1.5837 $4.88 B $61.35 B
20/01/2018 $1.62271 $2.72 B $62.86 B
21/01/2018 $1.36933 $2.68 B $53.05 B
22/01/2018 $1.23417 $2.06 B $47.81 B
23/01/2018 $1.43185 $3.16 B $55.47 B
24/01/2018 $1.34489 $2.23 B $52.10 B
25/01/2018 $1.29898 $1.09 B $50.32 B
26/01/2018 $1.23021 $1.98 B $47.66 B
27/01/2018 $1.23036 $769.91 M $47.66 B
28/01/2018 $1.31585 $852.47 M $50.97 B
29/01/2018 $1.34343 $1.49 B $52.04 B
30/01/2018 $1.22168 $888.81 M $47.33 B
31/01/2018 $1.12224 $1.50 B $43.47 B
01/02/2018 $0.973668 $1.15 B $37.72 B
02/02/2018 $0.888994 $3.52 B $34.68 B
03/02/2018 $0.941895 $2.20 B $36.74 B
04/02/2018 $0.8468 $1.18 B $33.03 B
05/02/2018 $0.720421 $1.10 B $28.10 B
06/02/2018 $0.68236 $2.18 B $26.62 B
07/02/2018 $0.780978 $1.43 B $30.47 B
08/02/2018 $0.754985 $881.39 M $29.45 B
09/02/2018 $0.938018 $1.68 B $36.59 B
10/02/2018 $1.05861 $4.41 B $41.30 B
11/02/2018 $1.00826 $2.74 B $39.33 B
12/02/2018 $1.06534 $1.83 B $41.56 B
13/02/2018 $1.02404 $1.02 B $39.95 B
14/02/2018 $1.0758 $920.55 M $41.97 B
15/02/2018 $1.15711 $1.64 B $45.14 B
16/02/2018 $1.13657 $647.69 M $44.34 B
17/02/2018 $1.19314 $1.12 B $46.54 B
18/02/2018 $1.14035 $1.15 B $44.48 B
19/02/2018 $1.14427 $597.80 M $44.64 B
20/02/2018 $1.132 $678.37 M $44.16 B
21/02/2018 $1.00819 $935.31 M $39.33 B
22/02/2018 $0.932982 $905.73 M $36.39 B
23/02/2018 $0.997924 $911.27 M $39.01 B
24/02/2018 $0.940666 $499.61 M $36.78 B
25/02/2018 $0.925247 $352.15 M $36.17 B
26/02/2018 $0.956331 $467.92 M $37.39 B
27/02/2018 $0.948918 $325.35 M $37.10 B
28/02/2018 $0.923782 $328.04 M $36.12 B
01/03/2018 $0.935675 $472.15 M $36.58 B
02/03/2018 $0.912133 $291.86 M $35.66 B
03/03/2018 $0.907672 $278.05 M $35.48 B
04/03/2018 $0.956566 $417.72 M $37.39 B
05/03/2018 $1.03327 $1.85 B $40.39 B
06/03/2018 $0.931598 $1.00 B $36.42 B
07/03/2018 $0.847727 $837.98 M $33.14 B
08/03/2018 $0.840138 $566.34 M $32.84 B
09/03/2018 $0.814552 $917.78 M $31.84 B
10/03/2018 $0.815039 $438.68 M $31.86 B
11/03/2018 $0.838481 $492.99 M $32.78 B
12/03/2018 $0.789827 $348.53 M $30.88 B
13/03/2018 $0.782183 $295.46 M $30.58 B
14/03/2018 $0.717373 $385.96 M $28.04 B
15/03/2018 $0.68536 $939.94 M $26.79 B
16/03/2018 $0.704168 $536.15 M $27.53 B
17/03/2018 $0.632359 $288.47 M $24.72 B
18/03/2018 $0.579656 $627.91 M $22.66 B
19/03/2018 $0.683559 $1.12 B $26.72 B
20/03/2018 $0.716456 $876.67 M $28.01 B
21/03/2018 $0.695546 $593.45 M $27.19 B
22/03/2018 $0.654001 $464.15 M $25.57 B
23/03/2018 $0.635688 $387.73 M $24.85 B
24/03/2018 $0.654195 $399.56 M $25.58 B
25/03/2018 $0.650262 $217.28 M $25.42 B
26/03/2018 $0.592048 $362.43 M $23.15 B
27/03/2018 $0.586415 $379.35 M $22.93 B
28/03/2018 $0.580069 $264.51 M $22.68 B
29/03/2018 $0.539135 $350.52 M $21.08 B
30/03/2018 $0.497405 $577.28 M $19.45 B
31/03/2018 $0.515423 $316.72 M $20.15 B
01/04/2018 $0.485705 $294.85 M $18.99 B
02/04/2018 $0.496074 $265.76 M $19.39 B
03/04/2018 $0.546008 $524.91 M $21.35 B
04/04/2018 $0.503964 $443.86 M $19.70 B
05/04/2018 $0.490905 $359.55 M $19.19 B
06/04/2018 $0.471173 $227.56 M $18.42 B
07/04/2018 $0.493475 $213.75 M $19.29 B
08/04/2018 $0.495421 $134.21 M $19.37 B
09/04/2018 $0.487244 $264.30 M $19.05 B
10/04/2018 $0.490873 $161.97 M $19.19 B
11/04/2018 $0.500049 $188.40 M $19.55 B
12/04/2018 $0.567048 $1.07 B $22.17 B
13/04/2018 $0.685361 $1.49 B $26.81 B
14/04/2018 $0.629207 $763.03 M $24.62 B
15/04/2018 $0.668674 $610.97 M $26.16 B
16/04/2018 $0.658818 $546.35 M $25.77 B
17/04/2018 $0.658261 $417.36 M $25.75 B
18/04/2018 $0.690144 $494.72 M $27.00 B
19/04/2018 $0.746135 $843.90 M $29.19 B
20/04/2018 $0.868746 $1.95 B $33.99 B
21/04/2018 $0.866473 $1.93 B $33.90 B
22/04/2018 $0.88442 $961.93 M $34.60 B
23/04/2018 $0.870768 $717.51 M $34.09 B
24/04/2018 $0.928823 $1.32 B $36.36 B
25/04/2018 $0.817092 $1.75 B $31.99 B
26/04/2018 $0.821194 $994.54 M $32.15 B
27/04/2018 $0.852962 $748.46 M $33.39 B
28/04/2018 $0.874997 $840.63 M $34.25 B
29/04/2018 $0.865099 $896.78 M $33.87 B
30/04/2018 $0.848547 $576.78 M $33.22 B
01/05/2018 $0.831283 $635.66 M $32.54 B
02/05/2018 $0.849149 $529.97 M $33.25 B
03/05/2018 $0.884387 $695.92 M $34.63 B
04/05/2018 $0.891037 $1.02 B $34.91 B
05/05/2018 $0.912942 $674.23 M $35.77 B
06/05/2018 $0.869507 $661.34 M $34.07 B
07/05/2018 $0.832525 $584.88 M $32.62 B
08/05/2018 $0.817555 $492.66 M $32.03 B
09/05/2018 $0.804359 $608.36 M $31.51 B
10/05/2018 $0.782852 $365.50 M $30.67 B
11/05/2018 $0.706182 $1.02 B $27.68 B
12/05/2018 $0.684915 $620.46 M $26.84 B
13/05/2018 $0.7421 $491.16 M $29.08 B
14/05/2018 $0.744242 $626.44 M $29.17 B
15/05/2018 $0.705078 $427.39 M $27.63 B
16/05/2018 $0.692015 $441.46 M $27.12 B
17/05/2018 $0.67923 $316.12 M $26.62 B
18/05/2018 $0.67704 $372.39 M $26.53 B
19/05/2018 $0.677132 $262.10 M $26.54 B
20/05/2018 $0.699418 $263.09 M $27.41 B
21/05/2018 $0.680516 $263.83 M $26.67 B
22/05/2018 $0.669596 $209.87 M $26.24 B
23/05/2018 $0.600722 $465.27 M $23.54 B
24/05/2018 $0.638477 $452.84 M $25.02 B
25/05/2018 $0.605073 $314.95 M $23.71 B
26/05/2018 $0.623461 $209.34 M $24.43 B
27/05/2018 $0.605871 $200.23 M $23.74 B
28/05/2018 $0.574711 $301.71 M $22.52 B
29/05/2018 $0.606706 $403.59 M $23.78 B
30/05/2018 $0.591741 $321.17 M $23.19 B
31/05/2018 $0.615431 $292.77 M $24.12 B
01/06/2018 $0.611574 $257.23 M $23.97 B
02/06/2018 $0.64311 $322.33 M $25.24 B
03/06/2018 $0.657888 $317.00 M $25.82 B
04/06/2018 $0.652637 $515.30 M $25.61 B
05/06/2018 $0.674753 $428.11 M $26.48 B
06/06/2018 $0.665404 $272.93 M $26.11 B
07/06/2018 $0.681877 $247.29 M $26.76 B
08/06/2018 $0.676931 $236.88 M $26.57 B
09/06/2018 $0.667122 $178.25 M $26.18 B
10/06/2018 $0.59592 $396.65 M $23.39 B
11/06/2018 $0.583202 $402.46 M $22.89 B
12/06/2018 $0.565148 $293.01 M $22.18 B
13/06/2018 $0.522127 $361.87 M $20.49 B
14/06/2018 $0.559067 $368.80 M $21.94 B
15/06/2018 $0.546721 $253.89 M $21.46 B
16/06/2018 $0.535147 $221.63 M $21.00 B
17/06/2018 $0.531868 $165.44 M $20.87 B
18/06/2018 $0.540543 $269.36 M $21.21 B
19/06/2018 $0.546804 $258.69 M $21.46 B
20/06/2018 $0.540869 $259.96 M $21.23 B
21/06/2018 $0.532376 $194.98 M $20.89 B
22/06/2018 $0.497989 $305.08 M $19.54 B
23/06/2018 $0.487242 $238.07 M $19.12 B
24/06/2018 $0.483657 $365.69 M $18.98 B
25/06/2018 $0.478114 $240.83 M $18.77 B
26/06/2018 $0.467862 $167.83 M $18.37 B
27/06/2018 $0.469195 $226.70 M $18.42 B
28/06/2018 $0.457957 $191.56 M $17.98 B
29/06/2018 $0.429704 $286.26 M $16.87 B
30/06/2018 $0.458348 $372.73 M $18.00 B
01/07/2018 $0.45708 $263.52 M $17.95 B
02/07/2018 $0.48292 $327.37 M $18.96 B
03/07/2018 $0.495316 $404.70 M $19.45 B
04/07/2018 $0.500498 $330.06 M $19.65 B
05/07/2018 $0.475066 $289.66 M $18.65 B
06/07/2018 $0.476764 $252.63 M $18.72 B
07/07/2018 $0.47027 $181.81 M $18.46 B
08/07/2018 $0.484057 $241.25 M $19.01 B
09/07/2018 $0.475581 $209.95 M $18.67 B
10/07/2018 $0.449295 $232.76 M $17.64 B
11/07/2018 $0.446549 $191.62 M $17.53 B
12/07/2018 $0.43448 $171.07 M $17.06 B
13/07/2018 $0.436074 $182.60 M $17.12 B
14/07/2018 $0.439542 $146.10 M $17.26 B
15/07/2018 $0.447867 $154.24 M $17.58 B
16/07/2018 $0.468946 $235.44 M $18.41 B
17/07/2018 $0.506878 $341.55 M $19.90 B
18/07/2018 $0.494249 $353.84 M $19.41 B
19/07/2018 $0.478764 $332.79 M $18.80 B
20/07/2018 $0.437215 $285.28 M $17.19 B
21/07/2018 $0.455631 $202.08 M $17.91 B
22/07/2018 $0.459197 $144.22 M $18.05 B
23/07/2018 $0.446735 $204.93 M $17.56 B
24/07/2018 $0.455944 $304.66 M $17.93 B
25/07/2018 $0.46336 $260.02 M $18.22 B
26/07/2018 $0.461 $189.81 M $18.12 B
27/07/2018 $0.456959 $232.89 M $17.97 B
28/07/2018 $0.455107 $157.42 M $17.89 B
29/07/2018 $0.452708 $186.75 M $17.80 B
30/07/2018 $0.444898 $250.80 M $17.49 B
31/07/2018 $0.436322 $218.07 M $17.15 B
01/08/2018 $0.44217 $315.41 M $17.38 B
02/08/2018 $0.434306 $218.74 M $17.08 B
03/08/2018 $0.436641 $263.85 M $17.16 B
04/08/2018 $0.428129 $185.61 M $16.83 B
05/08/2018 $0.430621 $181.33 M $16.92 B
06/08/2018 $0.420118 $205.92 M $16.51 B
07/08/2018 $0.39815 $245.91 M $15.65 B
08/08/2018 $0.336639 $382.61 M $13.23 B
09/08/2018 $0.348057 $330.84 M $13.68 B
10/08/2018 $0.330789 $221.23 M $13.00 B
11/08/2018 $0.309522 $317.24 M $12.16 B
12/08/2018 $0.30072 $187.41 M $11.82 B
13/08/2018 $0.284655 $227.15 M $11.21 B
14/08/2018 $0.265241 $274.93 M $10.44 B
15/08/2018 $0.286677 $335.35 M $11.29 B
16/08/2018 $0.295666 $245.92 M $11.64 B
17/08/2018 $0.335937 $366.15 M $13.23 B
18/08/2018 $0.317415 $510.18 M $12.50 B
19/08/2018 $0.345404 $323.49 M $13.60 B
20/08/2018 $0.341801 $297.07 M $13.46 B
21/08/2018 $0.330668 $286.44 M $13.02 B
22/08/2018 $0.320665 $267.46 M $12.54 B
23/08/2018 $0.321186 $228.54 M $12.69 B
24/08/2018 $0.325739 $242.32 M $12.87 B
25/08/2018 $0.327689 $183.45 M $12.95 B
26/08/2018 $0.323758 $169.14 M $12.80 B
27/08/2018 $0.329692 $200.45 M $13.03 B
28/08/2018 $0.353994 $334.44 M $14.02 B
29/08/2018 $0.345206 $290.14 M $13.68 B
30/08/2018 $0.332888 $253.31 M $13.20 B
31/08/2018 $0.337998 $227.32 M $13.40 B
01/09/2018 $0.34947 $261.69 M $13.86 B
02/09/2018 $0.342564 $250.21 M $13.58 B
03/09/2018 $0.336878 $196.74 M $13.36 B
04/09/2018 $0.331739 $237.37 M $13.15 B
05/09/2018 $0.295162 $331.09 M $11.70 B
06/09/2018 $0.301375 $342.39 M $11.95 B
07/09/2018 $0.294409 $228.60 M $11.67 B
08/09/2018 $0.275118 $161.98 M $10.91 B
09/09/2018 $0.285113 $165.73 M $11.30 B
10/09/2018 $0.268154 $213.29 M $10.65 B
11/09/2018 $0.262014 $194.33 M $10.41 B
12/09/2018 $0.268807 $290.31 M $10.68 B
13/09/2018 $0.279916 $306.44 M $11.12 B
14/09/2018 $0.279344 $279.80 M $11.12 B
15/09/2018 $0.28091 $203.10 M $11.18 B
16/09/2018 $0.281162 $198.57 M $11.19 B
17/09/2018 $0.269656 $240.33 M $10.73 B
18/09/2018 $0.319344 $576.36 M $12.71 B
19/09/2018 $0.325382 $505.06 M $12.95 B
20/09/2018 $0.436031 $995.20 M $17.36 B
21/09/2018 $0.54977 $4.23 B $21.89 B
22/09/2018 $0.560148 $2.47 B $22.30 B
23/09/2018 $0.563205 $1.07 B $22.42 B
24/09/2018 $0.520768 $963.87 M $20.76 B
25/09/2018 $0.474833 $1.32 B $18.93 B
26/09/2018 $0.511905 $2.07 B $20.41 B
27/09/2018 $0.548155 $882.04 M $21.86 B
28/09/2018 $0.535621 $734.52 M $21.36 B
29/09/2018 $0.575618 $1.02 B $22.95 B
30/09/2018 $0.571686 $1.29 B $22.79 B
01/10/2018 $0.585847 $1.41 B $23.40 B
02/10/2018 $0.545494 $703.76 M $21.78 B
03/10/2018 $0.521792 $888.70 M $20.84 B
04/10/2018 $0.528413 $632.59 M $21.10 B
05/10/2018 $0.524135 $572.22 M $20.93 B
06/10/2018 $0.483995 $677.39 M $19.33 B
07/10/2018 $0.474042 $533.20 M $18.93 B
08/10/2018 $0.490563 $577.15 M $19.59 B
09/10/2018 $0.476569 $401.06 M $19.03 B
10/10/2018 $0.462792 $407.89 M $18.51 B
11/10/2018 $0.399494 $760.18 M $15.98 B
12/10/2018 $0.425206 $875.63 M $17.01 B
13/10/2018 $0.41767 $397.04 M $16.71 B
14/10/2018 $0.414449 $258.43 M $16.58 B
15/10/2018 $0.440588 $1.03 B $17.62 B
16/10/2018 $0.465921 $600.18 M $18.64 B
17/10/2018 $0.470863 $551.71 M $18.83 B
18/10/2018 $0.45305 $461.49 M $18.12 B
19/10/2018 $0.454636 $323.55 M $18.18 B
20/10/2018 $0.458305 $272.52 M $18.33 B
21/10/2018 $0.458181 $253.81 M $18.33 B
22/10/2018 $0.45357 $263.89 M $18.14 B
23/10/2018 $0.464593 $419.78 M $18.58 B
24/10/2018 $0.460445 $309.34 M $18.42 B
25/10/2018 $0.457349 $285.50 M $18.39 B
26/10/2018 $0.458636 $239.95 M $18.44 B
27/10/2018 $0.457355 $204.95 M $18.39 B
28/10/2018 $0.458182 $260.27 M $18.42 B
29/10/2018 $0.437899 $353.65 M $17.61 B
30/10/2018 $0.44314 $245.84 M $17.82 B
31/10/2018 $0.448109 $344.00 M $18.02 B
01/11/2018 $0.455393 $359.82 M $18.31 B
02/11/2018 $0.458607 $410.24 M $18.44 B
03/11/2018 $0.454688 $273.36 M $18.28 B
04/11/2018 $0.463897 $423.77 M $18.65 B
05/11/2018 $0.48523 $506.49 M $19.51 B
06/11/2018 $0.543965 $1.34 B $21.87 B
07/11/2018 $0.537449 $664.35 M $21.61 B
08/11/2018 $0.501788 $662.34 M $20.17 B
09/11/2018 $0.49844 $539.42 M $20.04 B
10/11/2018 $0.508011 $332.83 M $20.42 B
11/11/2018 $0.500567 $287.66 M $20.13 B
12/11/2018 $0.517557 $582.64 M $20.81 B
13/11/2018 $0.511174 $543.44 M $20.55 B
14/11/2018 $0.460562 $909.26 M $18.55 B
15/11/2018 $0.466667 $958.97 M $18.79 B
16/11/2018 $0.467803 $602.74 M $18.84 B
17/11/2018 $0.491561 $604.69 M $19.80 B
18/11/2018 $0.502145 $881.49 M $20.22 B
19/11/2018 $0.488058 $1.26 B $19.68 B
20/11/2018 $0.440943 $1.55 B $17.78 B
21/11/2018 $0.442943 $881.23 M $17.86 B
22/11/2018 $0.435874 $479.15 M $17.58 B
23/11/2018 $0.401878 $769.46 M $16.21 B
24/11/2018 $0.376235 $549.13 M $15.17 B
25/11/2018 $0.382221 $1.35 B $15.41 B
26/11/2018 $0.352831 $1.06 B $14.23 B
27/11/2018 $0.36062 $576.78 M $14.54 B
28/11/2018 $0.388943 $795.19 M $15.69 B
29/11/2018 $0.37506968018 $636.19 M $15.13 B
30/11/2018 $0.360475631808 $514.34 M $14.54 B
01/12/2018 $0.372445980138 $404.14 M $15.02 B
02/12/2018 $0.370850093401 $329.68 M $14.96 B
03/12/2018 $0.350616976778 $396.67 M $14.14 B
04/12/2018 $0.35229824597 $441.23 M $14.21 B
05/12/2018 $0.339384507767 $401.66 M $13.69 B
06/12/2018 $0.326156800887 $486.68 M $13.15 B
07/12/2018 $0.304708160788 $713.75 M $12.47 B
08/12/2018 $0.29859140045 $427.03 M $12.22 B
09/12/2018 $0.315900689253 $452.64 M $12.93 B
10/12/2018 $0.303515284026 $412.80 M $12.42 B

Twitter News Feed

[email protected]_thailand’s Colin Dinn talks about the value RippleNet provides the bank through faster cross-border #payments: https://t.co/nTmmtfYEFK

Watch @miguelvias’ extended interview from the latest Ripple Drop, where he explains the importance of global liquidity and how new use cases for #XRP help the ecosystem expand and grow.

In this extended interview from the latest Ripple Drop, @ethanbeard gives deeper insight into #Xpring and what types of projects the initiative is looking at now and in the new year. https://t.co/qY9nY2SX8n

Author and @Wharton Professor @kwerb previews his new book The Blockchain and the New Architecture of Trust. Find out where he sees the most industry traction today, and download a free excerpt of the book. https://t.co/XfdmRgvG4M

Load More...

Submit Your Reviews