# Monero (XMR) current price is $89.38.

- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

**Monero(XMR)****Price**$89.38-
**1h %**0.69% -
**24h %**-1.53% -
**7d %**2.82% **Market Cap**$1.52 B**Volume**$96.71 M**Available Supply**17.00 M XMR**Rank**13

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

### Data

Loading Chart...

Monero current price is $89.38 with a marketcap of $1.52 B. Its price is -1.53% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $197.685 | $35.30 M | $3.17 B |

22/05/2018 | $178.5 | $48.56 M | $2.87 B |

23/05/2018 | $176.865 | $51.41 M | $2.84 B |

24/05/2018 | $168.834 | $45.15 M | $2.71 B |

25/05/2018 | $164.606 | $26.88 M | $2.64 B |

26/05/2018 | $166.464 | $16.39 M | $2.68 B |

27/05/2018 | $165.515 | $33.15 M | $2.66 B |

28/05/2018 | $151.788 | $37.14 M | $2.44 B |

29/05/2018 | $159.342 | $51.62 M | $2.56 B |

30/05/2018 | $153.503 | $35.63 M | $2.47 B |

31/05/2018 | $157.496 | $35.17 M | $2.53 B |

01/06/2018 | $156.945 | $28.71 M | $2.53 B |

02/06/2018 | $163.508 | $40.58 M | $2.63 B |

03/06/2018 | $170.369 | $43.62 M | $2.74 B |

04/06/2018 | $161.169 | $38.94 M | $2.59 B |

05/06/2018 | $166.976 | $41.64 M | $2.69 B |

06/06/2018 | $165.606 | $41.67 M | $2.67 B |

07/06/2018 | $163.215 | $40.40 M | $2.63 B |

08/06/2018 | $159.242 | $36.23 M | $2.57 B |

09/06/2018 | $156.531 | $29.55 M | $2.52 B |

10/06/2018 | $135.324 | $45.67 M | $2.18 B |

11/06/2018 | $134.802 | $32.37 M | $2.17 B |

12/06/2018 | $125.763 | $37.14 M | $2.03 B |

13/06/2018 | $117.489 | $41.18 M | $1.89 B |

14/06/2018 | $129.862 | $45.91 M | $2.09 B |

15/06/2018 | $127.117 | $36.25 M | $2.05 B |

16/06/2018 | $128.199 | $32.90 M | $2.07 B |

17/06/2018 | $125.071 | $29.53 M | $2.02 B |

18/06/2018 | $126.867 | $31.37 M | $2.05 B |

19/06/2018 | $126.219 | $34.47 M | $2.04 B |

20/06/2018 | $122.003 | $27.25 M | $1.97 B |

21/06/2018 | $122.259 | $29.71 M | $1.97 B |

22/06/2018 | $109.122 | $38.36 M | $1.76 B |

23/06/2018 | $116.207 | $34.45 M | $1.88 B |

24/06/2018 | $122.02 | $45.89 M | $1.97 B |

25/06/2018 | $126.78 | $37.33 M | $2.05 B |

26/06/2018 | $122.6 | $34.55 M | $1.98 B |

27/06/2018 | $128.678 | $39.00 M | $2.08 B |

28/06/2018 | $120.099 | $39.51 M | $1.94 B |

29/06/2018 | $120.291 | $42.93 M | $1.95 B |

30/06/2018 | $129.267 | $35.27 M | $2.09 B |

01/07/2018 | $129.999 | $32.78 M | $2.10 B |

02/07/2018 | $140.259 | $40.96 M | $2.27 B |

03/07/2018 | $140.538 | $33.59 M | $2.28 B |

04/07/2018 | $143.778 | $30.73 M | $2.33 B |

05/07/2018 | $137.499 | $34.60 M | $2.23 B |

06/07/2018 | $133.338 | $31.41 M | $2.16 B |

07/07/2018 | $130.76 | $26.24 M | $2.12 B |

08/07/2018 | $138.674 | $27.30 M | $2.25 B |

09/07/2018 | $137.891 | $33.72 M | $2.24 B |

10/07/2018 | $123.689 | $31.74 M | $2.01 B |

11/07/2018 | $122.946 | $34.06 M | $1.99 B |

12/07/2018 | $120.394 | $28.25 M | $1.95 B |

13/07/2018 | $121.247 | $24.85 M | $1.97 B |

14/07/2018 | $122.969 | $20.77 M | $2.00 B |

15/07/2018 | $124.053 | $21.66 M | $2.01 B |

16/07/2018 | $132.919 | $32.73 M | $2.16 B |

17/07/2018 | $145.035 | $40.04 M | $2.35 B |

18/07/2018 | $138.116 | $30.84 M | $2.24 B |

19/07/2018 | $140.156 | $29.76 M | $2.28 B |

20/07/2018 | $129.076 | $37.87 M | $2.10 B |

21/07/2018 | $132.019 | $22.99 M | $2.14 B |

22/07/2018 | $129.268 | $34.06 M | $2.10 B |

23/07/2018 | $133.798 | $55.47 M | $2.17 B |

24/07/2018 | $147.302 | $39.70 M | $2.39 B |

25/07/2018 | $141.908 | $32.55 M | $2.31 B |

26/07/2018 | $137.653 | $31.04 M | $2.24 B |

27/07/2018 | $140.847 | $27.85 M | $2.29 B |

28/07/2018 | $139.133 | $24.45 M | $2.26 B |

29/07/2018 | $135.142 | $27.80 M | $2.20 B |

30/07/2018 | $132.078 | $30.58 M | $2.15 B |

31/07/2018 | $121.677 | $30.50 M | $1.98 B |

01/08/2018 | $126.004 | $31.44 M | $2.05 B |

02/08/2018 | $123.051 | $25.25 M | $2.00 B |

03/08/2018 | $120.027 | $22.48 M | $1.95 B |

04/08/2018 | $113.842 | $19.04 M | $1.85 B |

05/08/2018 | $117.377 | $20.19 M | $1.91 B |

06/08/2018 | $114.143 | $21.32 M | $1.86 B |

07/08/2018 | $108.276 | $24.36 M | $1.76 B |

08/08/2018 | $94.3815 | $31.19 M | $1.54 B |

09/08/2018 | $100.52 | $23.95 M | $1.64 B |

10/08/2018 | $91.7046 | $23.93 M | $1.49 B |

11/08/2018 | $96.2408 | $29.36 M | $1.57 B |

12/08/2018 | $93.3132 | $19.73 M | $1.52 B |

13/08/2018 | $88.394 | $25.71 M | $1.44 B |

14/08/2018 | $83.5597 | $31.51 M | $1.36 B |

15/08/2018 | $89.7719 | $23.57 M | $1.47 B |

16/08/2018 | $90.5483 | $20.63 M | $1.48 B |

17/08/2018 | $98.0252 | $25.10 M | $1.60 B |

18/08/2018 | $98.39 | $30.88 M | $1.61 B |

19/08/2018 | $98.3443 | $17.30 M | $1.61 B |

20/08/2018 | $94.5735 | $21.78 M | $1.54 B |

21/08/2018 | $94.7558 | $21.87 M | $1.55 B |

22/08/2018 | $90.7044 | $21.80 M | $1.48 B |

23/08/2018 | $89.9334 | $19.25 M | $1.47 B |

24/08/2018 | $93.546 | $29.18 M | $1.53 B |

25/08/2018 | $92.8021 | $17.65 M | $1.52 B |

26/08/2018 | $95.1837 | $46.41 M | $1.56 B |

27/08/2018 | $102.404 | $27.83 M | $1.67 B |

28/08/2018 | $107.557 | $23.16 M | $1.76 B |

29/08/2018 | $103.64 | $19.89 M | $1.70 B |

30/08/2018 | $101.816 | $34.68 M | $1.67 B |

31/08/2018 | $117.454 | $55.53 M | $1.92 B |

01/09/2018 | $122.009 | $55.07 M | $2.00 B |

02/09/2018 | $122.267 | $35.62 M | $2.00 B |

03/09/2018 | $135.462 | $53.77 M | $2.22 B |

04/09/2018 | $137.501 | $52.78 M | $2.25 B |

05/09/2018 | $119.735 | $55.21 M | $1.96 B |

06/09/2018 | $116.511 | $48.95 M | $1.91 B |

07/09/2018 | $113.251 | $35.04 M | $1.86 B |

08/09/2018 | $104.166 | $30.20 M | $1.71 B |

09/09/2018 | $106.338 | $38.33 M | $1.74 B |

10/09/2018 | $105.684 | $33.85 M | $1.73 B |

11/09/2018 | $105.845 | $32.60 M | $1.74 B |

12/09/2018 | $104.578 | $37.94 M | $1.72 B |

13/09/2018 | $112.718 | $42.74 M | $1.85 B |

15/09/2018 | $117.912 | $45.10 M | $1.93 B |

16/09/2018 | $118.087 | $36.94 M | $1.94 B |

17/09/2018 | $118.587 | $34.93 M | $1.95 B |

18/09/2018 | $106.985 | $40.85 M | $1.76 B |

19/09/2018 | $112.526 | $34.20 M | $1.85 B |

20/09/2018 | $111.264 | $35.77 M | $1.83 B |

21/09/2018 | $116.105 | $37.53 M | $1.91 B |

22/09/2018 | $124.591 | $46.91 M | $2.05 B |

23/09/2018 | $122.017 | $27.92 M | $2.00 B |

24/09/2018 | $122.157 | $53.37 M | $2.01 B |

25/09/2018 | $113.984 | $33.13 M | $1.87 B |

26/09/2018 | $116.309 | $29.71 M | $1.91 B |

27/09/2018 | $116.741 | $29.67 M | $1.92 B |

28/09/2018 | $119.47 | $38.46 M | $1.96 B |

29/09/2018 | $115.836 | $35.24 M | $1.91 B |

30/09/2018 | $114.864 | $33.56 M | $1.89 B |

01/10/2018 | $116.099 | $26.24 M | $1.91 B |

02/10/2018 | $114.945 | $20.48 M | $1.89 B |

03/10/2018 | $117.455 | $32.20 M | $1.93 B |

04/10/2018 | $114.671 | $24.07 M | $1.89 B |

05/10/2018 | $114.76 | $25.82 M | $1.89 B |

06/10/2018 | $114.901 | $20.89 M | $1.89 B |

07/10/2018 | $115.279 | $22.58 M | $1.90 B |

08/10/2018 | $113.538 | $25.05 M | $1.87 B |

09/10/2018 | $114.034 | $120.52 M | $1.88 B |

10/10/2018 | $113.054 | $22.62 M | $1.86 B |

11/10/2018 | $111.617 | $162.96 M | $1.84 B |

12/10/2018 | $99.6983 | $24.03 M | $1.64 B |

13/10/2018 | $101.216 | $13.61 M | $1.67 B |

14/10/2018 | $102.215 | $12.48 M | $1.69 B |

15/10/2018 | $100.344 | $14.40 M | $1.65 B |

16/10/2018 | $107.316 | $35.55 M | $1.77 B |

17/10/2018 | $107.34 | $20.42 M | $1.77 B |

18/10/2018 | $105.029 | $21.74 M | $1.73 B |

19/10/2018 | $103.339 | $22.45 M | $1.70 B |

20/10/2018 | $103.468 | $18.94 M | $1.71 B |

21/10/2018 | $103.691 | $13.85 M | $1.71 B |

22/10/2018 | $104.649 | $13.09 M | $1.73 B |

23/10/2018 | $105.93 | $15.94 M | $1.75 B |

24/10/2018 | $108.06 | $20.17 M | $1.78 B |

25/10/2018 | $106.55 | $11.45 M | $1.76 B |

26/10/2018 | $106.006 | $12.80 M | $1.75 B |

27/10/2018 | $104.889 | $13.97 M | $1.73 B |

28/10/2018 | $103.804 | $16.30 M | $1.72 B |

29/10/2018 | $104.001 | $19.30 M | $1.72 B |

30/10/2018 | $101.339 | $13.35 M | $1.67 B |

31/10/2018 | $102.7 | $15.24 M | $1.70 B |

01/11/2018 | $103.645 | $13.14 M | $1.71 B |

02/11/2018 | $103.798 | $10.25 M | $1.72 B |

03/11/2018 | $105.773 | $11.64 M | $1.75 B |

04/11/2018 | $107.267 | $10.50 M | $1.77 B |

05/11/2018 | $112.82 | $15.15 M | $1.87 B |

06/11/2018 | $112.484 | $14.64 M | $1.86 B |

07/11/2018 | $112.98 | $16.86 M | $1.87 B |

08/11/2018 | $111.116 | $16.38 M | $1.84 B |

09/11/2018 | $107.206 | $15.77 M | $1.77 B |

10/11/2018 | $107.03 | $12.74 M | $1.77 B |

11/11/2018 | $105.319 | $11.74 M | $1.74 B |

12/11/2018 | $107.021 | $15.29 M | $1.77 B |

13/11/2018 | $105.221 | $14.21 M | $1.74 B |

14/11/2018 | $104.398 | $16.92 M | $1.73 B |

15/11/2018 | $90.9354 | $30.43 M | $1.51 B |

16/11/2018 | $87.9193 | $33.55 M | $1.46 B |

17/11/2018 | $87.3148 | $18.18 M | $1.45 B |

18/11/2018 | $91.1306 | $19.17 M | $1.51 B |

19/11/2018 | $87.8346 | $21.69 M | $1.46 B |

20/11/2018 | $72.9677 | $31.67 M | $1.21 B |

21/11/2018 | $64.426 | $29.30 M | $1.07 B |

22/11/2018 | $69.6992 | $21.80 M | $1.16 B |

23/11/2018 | $63.3744 | $13.59 M | $1.05 B |

24/11/2018 | $67.9381 | $16.51 M | $1.13 B |

25/11/2018 | $57.855 | $14.75 M | $960.14 M |

26/11/2018 | $58.2002 | $23.64 M | $966.02 M |

27/11/2018 | $53.4843 | $22.02 M | $887.88 M |

28/11/2018 | $58.1756 | $19.13 M | $965.84 M |

29/11/2018 | $63.2814 | $17.75 M | $1.05 B |

30/11/2018 | $60.6334701608 | $17.02 M | $1.01 B |

01/12/2018 | $57.9611137145 | $14.43 M | $962.28 M |

02/12/2018 | $60.5572398208 | $10.17 M | $1.01 B |

03/12/2018 | $59.1106696703 | $11.20 M | $982.18 M |

04/12/2018 | $55.1799609689 | $16.37 M | $917.00 M |

05/12/2018 | $56.6097214784 | $13.73 M | $940.90 M |

06/12/2018 | $51.9758105659 | $13.51 M | $864.01 M |

07/12/2018 | $44.9960851195 | $16.99 M | $748.09 M |

08/12/2018 | $48.151735695 | $18.05 M | $800.68 M |

09/12/2018 | $45.5942951351 | $13.83 M | $758.26 M |

10/12/2018 | $48.1605178905 | $11.39 M | $801.06 M |

11/12/2018 | $44.236763896 | $13.25 M | $735.91 M |

12/12/2018 | $42.6616515814 | $11.68 M | $709.81 M |

13/12/2018 | $43.5405090806 | $10.68 M | $724.54 M |

14/12/2018 | $42.242964764 | $12.82 M | $703.05 M |

15/12/2018 | $38.2067005923 | $12.89 M | $635.98 M |

16/12/2018 | $40.3577460063 | $12.14 M | $671.88 M |

17/12/2018 | $39.3006245008 | $8.57 M | $654.38 M |

18/12/2018 | $44.0964065192 | $12.80 M | $734.34 M |

19/12/2018 | $47.6483400771 | $14.91 M | $793.61 M |

20/12/2018 | $47.0681657872 | $15.93 M | $784.06 M |

21/12/2018 | $53.4451328543 | $21.40 M | $890.42 M |

22/12/2018 | $50.645496928 | $17.70 M | $843.90 M |

23/12/2018 | $53.212034644 | $14.86 M | $886.79 M |

24/12/2018 | $56.1416545027 | $14.73 M | $935.76 M |

25/12/2018 | $51.6050536018 | $21.09 M | $860.27 M |

26/12/2018 | $52.0078692343 | $16.41 M | $867.11 M |

27/12/2018 | $48.3468778784 | $15.51 M | $806.19 M |

28/12/2018 | $44.5503871236 | $14.99 M | $742.99 M |

29/12/2018 | $49.8236082051 | $18.10 M | $831.05 M |

30/12/2018 | $48.004129463 | $16.15 M | $800.82 M |

31/12/2018 | $48.176998265 | $12.56 M | $803.83 M |

01/01/2019 | $45.9990172021 | $11.58 M | $767.59 M |

02/01/2019 | $48.3509844539 | $10.29 M | $806.95 M |

03/01/2019 | $51.5283492342 | $24.33 M | $860.12 M |

04/01/2019 | $49.6730443329 | $12.59 M | $829.27 M |

05/01/2019 | $51.4388811522 | $12.40 M | $858.87 M |

06/01/2019 | $49.8746693787 | $13.56 M | $832.78 M |

07/01/2019 | $54.8086156818 | $17.07 M | $915.17 M |

08/01/2019 | $52.6156512835 | $14.40 M | $878.55 M |

09/01/2019 | $53.9237525773 | $15.74 M | $900.39 M |

10/01/2019 | $53.1520182426 | $18.73 M | $887.51 M |

11/01/2019 | $45.6312657851 | $24.34 M | $761.93 M |

12/01/2019 | $45.1615930864 | $24.58 M | $754.09 M |

13/01/2019 | $44.9843193102 | $18.51 M | $751.13 M |

14/01/2019 | $43.4641365653 | $16.55 M | $725.74 M |

15/01/2019 | $46.1216437686 | $20.32 M | $770.12 M |

16/01/2019 | $44.9751048434 | $24.25 M | $750.97 M |

17/01/2019 | $46.1285198989 | $25.56 M | $771.54 M |

18/01/2019 | $45.5843510099 | $25.69 M | $762.55 M |

19/01/2019 | $45.4941335923 | $21.10 M | $761.15 M |

20/01/2019 | $46.2447617117 | $29.58 M | $773.82 M |

21/01/2019 | $44.2548565324 | $34.61 M | $740.62 M |

22/01/2019 | $45.2020069006 | $37.80 M | $756.58 M |

23/01/2019 | $45.8184917675 | $20.91 M | $767.00 M |

24/01/2019 | $44.7955639787 | $33.81 M | $749.98 M |

25/01/2019 | $45.5312182317 | $36.15 M | $762.41 M |

26/01/2019 | $45.7463836259 | $33.38 M | $766.12 M |

27/01/2019 | $45.7511588077 | $34.59 M | $766.30 M |

28/01/2019 | $46.1193503668 | $38.01 M | $772.58 M |

29/01/2019 | $43.6324138887 | $38.88 M | $731.02 M |

30/01/2019 | $43.1903268327 | $50.00 M | $723.71 M |

31/01/2019 | $44.1163458667 | $46.42 M | $739.34 M |

01/02/2019 | $42.953750614 | $32.05 M | $719.95 M |

02/02/2019 | $43.6836628375 | $38.38 M | $732.29 M |

03/02/2019 | $43.3925765608 | $46.27 M | $727.51 M |

04/02/2019 | $42.8047273413 | $45.20 M | $717.76 M |

05/02/2019 | $43.0592938853 | $45.26 M | $722.12 M |

06/02/2019 | $42.8119885869 | $46.89 M | $718.08 M |

07/02/2019 | $43.3204920126 | $46.40 M | $726.71 M |

08/02/2019 | $43.2673849604 | $46.14 M | $725.92 M |

09/02/2019 | $48.2377809227 | $58.23 M | $809.41 M |

10/02/2019 | $49.0558386073 | $53.70 M | $823.26 M |

11/02/2019 | $48.167752106 | $50.87 M | $808.41 M |

12/02/2019 | $47.766993974 | $50.89 M | $801.85 M |

13/02/2019 | $48.9006963998 | $52.49 M | $820.99 M |

14/02/2019 | $49.5610060251 | $60.48 M | $832.19 M |

15/02/2019 | $46.5895970645 | $58.54 M | $782.40 M |

16/02/2019 | $47.6291827455 | $52.19 M | $799.96 M |

17/02/2019 | $46.9898036607 | $48.12 M | $789.33 M |

18/02/2019 | $48.6779922779 | $51.66 M | $817.80 M |

19/02/2019 | $51.9241837642 | $58.63 M | $872.46 M |

20/02/2019 | $51.4537911084 | $61.54 M | $864.67 M |

21/02/2019 | $51.6300116754 | $61.81 M | $867.75 M |

22/02/2019 | $51.1232719535 | $63.24 M | $859.34 M |

23/02/2019 | $52.584978623 | $68.69 M | $884.04 M |

24/02/2019 | $55.6014057764 | $75.43 M | $934.87 M |

25/02/2019 | $49.4601524917 | $66.43 M | $831.72 M |

26/02/2019 | $49.859707237 | $69.06 M | $838.55 M |

27/02/2019 | $49.1599776073 | $70.02 M | $826.90 M |

28/02/2019 | $49.7348359729 | $71.16 M | $836.68 M |

01/03/2019 | $49.068013626 | $68.91 M | $825.57 M |

02/03/2019 | $49.7268057434 | $67.05 M | $836.76 M |

03/03/2019 | $50.1430106919 | $63.85 M | $843.88 M |

04/03/2019 | $50.3677141104 | $67.12 M | $847.77 M |

05/03/2019 | $48.1673666868 | $69.16 M | $810.85 M |

06/03/2019 | $50.2885345009 | $72.54 M | $846.67 M |

07/03/2019 | $51.7970327317 | $74.14 M | $872.18 M |

08/03/2019 | $51.1729929764 | $74.27 M | $861.79 M |

09/03/2019 | $50.5572756481 | $74.39 M | $851.52 M |

10/03/2019 | $50.7358154589 | $61.93 M | $854.61 M |

11/03/2019 | $50.8487498629 | $68.67 M | $856.53 M |

12/03/2019 | $49.6766454776 | $71.96 M | $836.87 M |

13/03/2019 | $51.4936708823 | $59.23 M | $867.61 M |

14/03/2019 | $52.1347069651 | $49.99 M | $878.52 M |

15/03/2019 | $52.7703965029 | $65.71 M | $889.35 M |

16/03/2019 | $53.8892468825 | $82.33 M | $908.31 M |

17/03/2019 | $53.3790340169 | $183.86 M | $899.83 M |

18/03/2019 | $53.7664844645 | $123.98 M | $906.49 M |

19/03/2019 | $53.6869568215 | $112.20 M | $905.26 M |

20/03/2019 | $54.1114930327 | $99.42 M | $912.54 M |

21/03/2019 | $55.4031932552 | $101.82 M | $934.44 M |

22/03/2019 | $53.541987778 | $91.37 M | $903.17 M |

23/03/2019 | $54.0330970851 | $86.56 M | $911.57 M |

24/03/2019 | $53.925793095 | $81.86 M | $909.88 M |

25/03/2019 | $53.8946468242 | $83.57 M | $909.47 M |

26/03/2019 | $52.0662740648 | $93.36 M | $878.72 M |

27/03/2019 | $53.3628118043 | $91.47 M | $900.72 M |

28/03/2019 | $54.3581948005 | $92.22 M | $917.64 M |

29/03/2019 | $53.559863197 | $95.57 M | $904.28 M |

30/03/2019 | $53.6079623015 | $92.60 M | $905.20 M |

31/03/2019 | $53.2546356154 | $87.17 M | $899.35 M |

01/04/2019 | $56.3073877367 | $102.79 M | $951.02 M |

02/04/2019 | $60.1804311727 | $118.44 M | $1.02 B |

03/04/2019 | $69.8701640056 | $130.15 M | $1.18 B |

04/04/2019 | $65.7570303679 | $114.18 M | $1.11 B |

05/04/2019 | $64.0807348552 | $91.53 M | $1.08 B |

06/04/2019 | $69.6821387128 | $95.13 M | $1.18 B |

07/04/2019 | $68.2791474066 | $99.41 M | $1.15 B |

08/04/2019 | $71.2005975724 | $97.90 M | $1.20 B |

09/04/2019 | $69.7762252927 | $102.96 M | $1.18 B |

10/04/2019 | $68.8544931514 | $95.02 M | $1.16 B |

11/04/2019 | $69.2911711717 | $131.92 M | $1.17 B |

12/04/2019 | $66.7706840691 | $136.36 M | $1.13 B |

13/04/2019 | $66.1494971276 | $116.90 M | $1.12 B |

14/04/2019 | $64.7640096717 | $113.12 M | $1.10 B |

15/04/2019 | $66.6721866347 | $119.84 M | $1.13 B |

16/04/2019 | $64.4964425022 | $106.35 M | $1.09 B |

17/04/2019 | $68.3168568226 | $99.18 M | $1.16 B |

18/04/2019 | $68.3069125016 | $101.46 M | $1.16 B |

19/04/2019 | $67.6681377512 | $91.01 M | $1.15 B |

20/04/2019 | $69.8375538458 | $98.74 M | $1.18 B |

21/04/2019 | $69.4539927687 | $97.93 M | $1.18 B |

22/04/2019 | $68.2729807003 | $103.16 M | $1.16 B |

23/04/2019 | $68.5230320222 | $107.92 M | $1.16 B |

24/04/2019 | $69.1747294975 | $216.41 M | $1.17 B |

25/04/2019 | $67.3027567978 | $121.04 M | $1.14 B |

26/04/2019 | $63.2336930927 | $166.86 M | $1.07 B |

27/04/2019 | $61.8821772234 | $119.23 M | $1.05 B |

28/04/2019 | $62.5830303481 | $111.54 M | $1.06 B |

29/04/2019 | $61.231199883 | $79.32 M | $1.04 B |

30/04/2019 | $61.0295161939 | $43.83 M | $1.03 B |

01/05/2019 | $62.915995191 | $40.85 M | $1.07 B |

02/05/2019 | $64.914568954 | $38.95 M | $1.10 B |

03/05/2019 | $64.6317328447 | $41.32 M | $1.10 B |

04/05/2019 | $68.2352061014 | $42.22 M | $1.16 B |

05/05/2019 | $67.4806228124 | $36.64 M | $1.14 B |

06/05/2019 | $65.4357027079 | $42.59 M | $1.11 B |

07/05/2019 | $68.5903089624 | $47.60 M | $1.16 B |

08/05/2019 | $65.5314985197 | $47.81 M | $1.11 B |

09/05/2019 | $67.6202207464 | $37.41 M | $1.15 B |

10/05/2019 | $65.0144618872 | $37.89 M | $1.10 B |

11/05/2019 | $68.9033568697 | $44.51 M | $1.17 B |

12/05/2019 | $77.8098053824 | $68.48 M | $1.32 B |

13/05/2019 | $74.5054838878 | $55.70 M | $1.26 B |

14/05/2019 | $81.2739067817 | $59.70 M | $1.38 B |

15/05/2019 | $84.4610066482 | $72.01 M | $1.43 B |

16/05/2019 | $96.3437566935 | $71.90 M | $1.64 B |

17/05/2019 | $83.0644599984 | $73.82 M | $1.41 B |

18/05/2019 | $81.6449746988 | $71.97 M | $1.39 B |

19/05/2019 | $85.106106875 | $50.29 M | $1.45 B |

20/05/2019 | $86.4678779686 | $67.68 M | $1.47 B |

21/05/2019 | $89.0616858508 | $75.70 M | $1.51 B |

21/05/2019 | $89.332298876 | $84.96 M | $1.52 B |

22/05/2019 | $89.3360193446 | $98.30 M | $1.52 B |