 Market Cap: $123.33 B
 24h Vol: $16.98 B
 BTC Dominance: 52.25%

Monero(XMR)
 Price $45.59

1h %
0.53%

24h %
0.83%

7d %
15.35%
 Market Cap $762.51 M
 Volume $22.96 M
 Available Supply 16.72 M XMR
 Rank 14
Monero is an opensource cryptocurrency that focuses on privacy, decentralization and scalability.
Data
Loading Chart...
Monero current price is $45.59 with a marketcap of $762.51 M. Its price is 0.83% down in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $429.389  $264.47 M  $6.70 B 
16/01/2018  $288.844  $243.36 M  $4.51 B 
17/01/2018  $319.929  $213.37 M  $5.00 B 
18/01/2018  $327.97  $157.60 M  $5.12 B 
19/01/2018  $346.71  $183.80 M  $5.42 B 
20/01/2018  $388.864  $261.20 M  $6.08 B 
21/01/2018  $341.549  $131.97 M  $5.34 B 
22/01/2018  $295.915  $104.57 M  $4.63 B 
23/01/2018  $311.658  $120.69 M  $4.87 B 
24/01/2018  $317.283  $95.88 M  $4.96 B 
25/01/2018  $317.137  $78.81 M  $4.96 B 
26/01/2018  $314.151  $85.99 M  $4.92 B 
27/01/2018  $332.826  $69.50 M  $5.21 B 
28/01/2018  $330.431  $75.17 M  $5.17 B 
29/01/2018  $318.596  $57.57 M  $4.99 B 
30/01/2018  $273.962  $91.27 M  $4.29 B 
31/01/2018  $269.33  $68.76 M  $4.22 B 
01/02/2018  $246.826  $74.91 M  $3.87 B 
02/02/2018  $231.219  $118.95 M  $3.62 B 
03/02/2018  $249.392  $56.85 M  $3.91 B 
04/02/2018  $216.977  $47.94 M  $3.40 B 
05/02/2018  $190.795  $79.07 M  $2.99 B 
06/02/2018  $208.02  $98.93 M  $3.26 B 
07/02/2018  $217.957  $64.98 M  $3.42 B 
08/02/2018  $247.315  $83.73 M  $3.88 B 
09/02/2018  $251.297  $75.28 M  $3.95 B 
10/02/2018  $252.42  $76.88 M  $3.96 B 
11/02/2018  $236.815  $53.50 M  $3.72 B 
12/02/2018  $247.268  $46.71 M  $3.89 B 
13/02/2018  $233.489  $45.97 M  $3.67 B 
14/02/2018  $269.673  $112.44 M  $4.24 B 
15/02/2018  $292.961  $77.68 M  $4.61 B 
16/02/2018  $293.238  $68.72 M  $4.61 B 
17/02/2018  $322.905  $133.94 M  $5.08 B 
18/02/2018  $307.255  $71.66 M  $4.84 B 
19/02/2018  $317.163  $66.91 M  $4.99 B 
20/02/2018  $316.988  $67.59 M  $4.99 B 
21/02/2018  $305.793  $161.08 M  $4.82 B 
22/02/2018  $288.11  $112.11 M  $4.54 B 
23/02/2018  $284.571  $89.14 M  $4.48 B 
24/02/2018  $274.083  $62.77 M  $4.32 B 
25/02/2018  $282.438  $33.63 M  $4.45 B 
26/02/2018  $296.391  $54.47 M  $4.67 B 
27/02/2018  $302.52  $65.00 M  $4.77 B 
28/02/2018  $285.831  $48.10 M  $4.51 B 
01/03/2018  $314.533  $61.60 M  $4.96 B 
02/03/2018  $343.914  $170.09 M  $5.43 B 
03/03/2018  $353.358  $196.27 M  $5.58 B 
04/03/2018  $369.071  $122.86 M  $5.83 B 
06/03/2018  $362.79  $130.43 M  $5.73 B 
07/03/2018  $351.802  $92.76 M  $5.56 B 
08/03/2018  $337.17  $164.00 M  $5.33 B 
09/03/2018  $279.716  $127.14 M  $4.42 B 
10/03/2018  $286.066  $158.29 M  $4.52 B 
11/03/2018  $251.28  $72.18 M  $3.97 B 
12/03/2018  $282.839  $72.17 M  $4.47 B 
13/03/2018  $259.377  $67.25 M  $4.10 B 
14/03/2018  $248.911  $69.04 M  $3.94 B 
15/03/2018  $211.597  $75.33 M  $3.35 B 
16/03/2018  $213.094  $75.16 M  $3.37 B 
17/03/2018  $213.125  $62.08 M  $3.37 B 
18/03/2018  $195.034  $48.14 M  $3.09 B 
19/03/2018  $213.571  $78.39 M  $3.38 B 
20/03/2018  $214.557  $65.99 M  $3.40 B 
21/03/2018  $223.641  $58.74 M  $3.54 B 
22/03/2018  $218.894  $56.76 M  $3.47 B 
23/03/2018  $211.027  $40.34 M  $3.35 B 
24/03/2018  $215.767  $39.84 M  $3.42 B 
25/03/2018  $206.975  $23.26 M  $3.28 B 
26/03/2018  $212.394  $23.37 M  $3.37 B 
27/03/2018  $197.102  $37.25 M  $3.13 B 
28/03/2018  $187.468  $53.47 M  $2.98 B 
29/03/2018  $199.313  $44.76 M  $3.16 B 
29/03/2018  $177.321  $52.97 M  $2.82 B 
30/03/2018  $172.982  $42.14 M  $2.75 B 
31/03/2018  $179.451  $22.11 M  $2.85 B 
01/04/2018  $175.954  $31.09 M  $2.80 B 
02/04/2018  $177.253  $27.82 M  $2.82 B 
03/04/2018  $189.55  $36.90 M  $3.01 B 
04/04/2018  $170.402  $39.30 M  $2.71 B 
05/04/2018  $173.241  $40.71 M  $2.76 B 
06/04/2018  $161.924  $42.35 M  $2.58 B 
07/04/2018  $170.124  $30.58 M  $2.71 B 
09/04/2018  $174.323  $24.20 M  $2.77 B 
10/04/2018  $167.16  $24.29 M  $2.66 B 
11/04/2018  $165.603  $31.16 M  $2.64 B 
12/04/2018  $168.9  $41.43 M  $2.69 B 
13/04/2018  $192.143  $62.36 M  $3.06 B 
14/04/2018  $188.529  $56.11 M  $3.00 B 
15/04/2018  $191.921  $43.19 M  $3.06 B 
16/04/2018  $200.463  $50.27 M  $3.19 B 
17/04/2018  $194.675  $41.00 M  $3.10 B 
18/04/2018  $196.44  $40.07 M  $3.13 B 
19/04/2018  $228.764  $180.14 M  $3.65 B 
20/04/2018  $238.751  $88.78 M  $3.81 B 
21/04/2018  $269.83  $130.43 M  $4.30 B 
22/04/2018  $255.943  $84.72 M  $4.08 B 
23/04/2018  $271.205  $141.96 M  $4.33 B 
24/04/2018  $281.875  $111.02 M  $4.50 B 
25/04/2018  $292.258  $140.96 M  $4.67 B 
26/04/2018  $255.644  $155.00 M  $4.08 B 
27/04/2018  $265.746  $152.77 M  $4.24 B 
28/04/2018  $251.547  $91.81 M  $4.02 B 
29/04/2018  $261.49  $84.45 M  $4.18 B 
30/04/2018  $256.517  $91.79 M  $4.10 B 
01/05/2018  $241.905  $102.86 M  $3.87 B 
02/05/2018  $240.248  $71.29 M  $3.84 B 
03/05/2018  $249.235  $82.85 M  $3.99 B 
04/05/2018  $243.008  $113.92 M  $3.89 B 
05/05/2018  $240.899  $76.73 M  $3.85 B 
06/05/2018  $240.744  $72.84 M  $3.85 B 
07/05/2018  $235.677  $49.89 M  $3.77 B 
08/05/2018  $233.884  $44.55 M  $3.74 B 
09/05/2018  $223.743  $33.45 M  $3.58 B 
10/05/2018  $227.665  $41.74 M  $3.65 B 
11/05/2018  $217.116  $36.25 M  $3.48 B 
12/05/2018  $198.288  $47.99 M  $3.18 B 
13/05/2018  $202.444  $32.71 M  $3.24 B 
14/05/2018  $210.008  $31.99 M  $3.37 B 
15/05/2018  $214.777  $56.24 M  $3.44 B 
16/05/2018  $204.693  $56.40 M  $3.28 B 
17/05/2018  $199.83  $46.69 M  $3.20 B 
18/05/2018  $192.604  $44.71 M  $3.09 B 
19/05/2018  $203.716  $58.17 M  $3.27 B 
20/05/2018  $197.249  $31.25 M  $3.17 B 
21/05/2018  $203.833  $33.98 M  $3.27 B 
22/05/2018  $198.715  $34.68 M  $3.19 B 
23/05/2018  $175.588  $51.52 M  $2.82 B 
24/05/2018  $171.634  $48.20 M  $2.76 B 
25/05/2018  $171.663  $44.41 M  $2.76 B 
26/05/2018  $164.573  $26.18 M  $2.64 B 
27/05/2018  $164.374  $17.23 M  $2.64 B 
28/05/2018  $166.3  $31.65 M  $2.67 B 
29/05/2018  $150.335  $38.16 M  $2.42 B 
30/05/2018  $157.604  $51.01 M  $2.53 B 
31/05/2018  $154.445  $35.00 M  $2.48 B 
01/06/2018  $155.794  $35.03 M  $2.51 B 
02/06/2018  $157.677  $28.98 M  $2.54 B 
03/06/2018  $162.678  $39.92 M  $2.62 B 
04/06/2018  $169.845  $43.68 M  $2.73 B 
05/06/2018  $160.772  $38.92 M  $2.59 B 
06/06/2018  $167.393  $40.80 M  $2.70 B 
07/06/2018  $165.368  $41.35 M  $2.66 B 
08/06/2018  $165.238  $40.85 M  $2.66 B 
09/06/2018  $159.097  $35.61 M  $2.56 B 
10/06/2018  $151.985  $31.92 M  $2.45 B 
11/06/2018  $139.879  $44.67 M  $2.25 B 
12/06/2018  $137.042  $32.69 M  $2.21 B 
13/06/2018  $125.832  $35.89 M  $2.03 B 
14/06/2018  $125.18  $47.65 M  $2.02 B 
15/06/2018  $132.689  $41.86 M  $2.14 B 
16/06/2018  $122.463  $37.11 M  $1.98 B 
17/06/2018  $127.073  $30.21 M  $2.05 B 
18/06/2018  $123.288  $28.87 M  $1.99 B 
19/06/2018  $127.85  $31.86 M  $2.06 B 
20/06/2018  $125.987  $34.25 M  $2.03 B 
21/06/2018  $122.534  $34.24 M  $1.98 B 
22/06/2018  $123.709  $28.59 M  $2.00 B 
23/06/2018  $112.695  $40.91 M  $1.82 B 
24/06/2018  $114.441  $32.95 M  $1.85 B 
25/06/2018  $122.307  $45.45 M  $1.98 B 
26/06/2018  $126.462  $37.50 M  $2.04 B 
27/06/2018  $121.021  $35.70 M  $1.96 B 
28/06/2018  $129.603  $38.94 M  $2.10 B 
29/06/2018  $120.098  $49.85 M  $1.94 B 
30/06/2018  $128.436  $34.38 M  $2.08 B 
01/07/2018  $133.671  $36.41 M  $2.16 B 
02/07/2018  $128.986  $31.14 M  $2.09 B 
03/07/2018  $141.202  $38.13 M  $2.29 B 
04/07/2018  $138.891  $34.04 M  $2.25 B 
05/07/2018  $138.237  $31.47 M  $2.24 B 
06/07/2018  $137.3  $33.12 M  $2.22 B 
07/07/2018  $133.56  $32.02 M  $2.16 B 
08/07/2018  $135.532  $27.39 M  $2.20 B 
09/07/2018  $140.487  $27.47 M  $2.28 B 
10/07/2018  $136.653  $31.59 M  $2.22 B 
11/07/2018  $123.765  $31.64 M  $2.01 B 
12/07/2018  $125.371  $34.52 M  $2.03 B 
13/07/2018  $122.234  $29.00 M  $1.98 B 
14/07/2018  $122.321  $23.59 M  $1.98 B 
15/07/2018  $123.206  $19.86 M  $2.00 B 
16/07/2018  $123.889  $22.77 M  $2.01 B 
17/07/2018  $135.019  $32.94 M  $2.19 B 
18/07/2018  $146.482  $40.48 M  $2.38 B 
19/07/2018  $139.503  $30.36 M  $2.27 B 
20/07/2018  $138.002  $30.41 M  $2.24 B 
21/07/2018  $128.339  $36.47 M  $2.08 B 
22/07/2018  $132.29  $23.58 M  $2.15 B 
23/07/2018  $129.494  $35.01 M  $2.10 B 
24/07/2018  $133.638  $53.70 M  $2.17 B 
25/07/2018  $146.47  $41.69 M  $2.38 B 
26/07/2018  $142.804  $31.40 M  $2.32 B 
27/07/2018  $136.561  $30.52 M  $2.22 B 
28/07/2018  $139.63  $27.14 M  $2.27 B 
29/07/2018  $140.71  $24.11 M  $2.29 B 
30/07/2018  $134.142  $29.57 M  $2.18 B 
31/07/2018  $131.253  $28.11 M  $2.13 B 
01/08/2018  $121.453  $31.40 M  $1.98 B 
02/08/2018  $129.329  $32.06 M  $2.10 B 
03/08/2018  $119.217  $23.68 M  $1.94 B 
04/08/2018  $120.476  $20.84 M  $1.96 B 
05/08/2018  $112.179  $20.80 M  $1.82 B 
06/08/2018  $117.989  $18.20 M  $1.92 B 
07/08/2018  $114.154  $22.02 M  $1.86 B 
08/08/2018  $105.693  $24.50 M  $1.72 B 
09/08/2018  $97.4212  $32.28 M  $1.58 B 
10/08/2018  $100.245  $22.68 M  $1.63 B 
11/08/2018  $92.2831  $23.83 M  $1.50 B 
12/08/2018  $93.9875  $30.58 M  $1.53 B 
13/08/2018  $92.6593  $18.09 M  $1.51 B 
14/08/2018  $82.547  $28.31 M  $1.34 B 
15/08/2018  $88.3132  $30.43 M  $1.44 B 
16/08/2018  $89.4748  $21.59 M  $1.46 B 
17/08/2018  $91.7851  $21.17 M  $1.50 B 
18/08/2018  $100.863  $27.49 M  $1.65 B 
19/08/2018  $98.6794  $28.13 M  $1.61 B 
20/08/2018  $99.4016  $16.78 M  $1.62 B 
21/08/2018  $93.3641  $22.37 M  $1.53 B 
22/08/2018  $97.9156  $23.58 M  $1.60 B 
23/08/2018  $90.3459  $19.71 M  $1.48 B 
24/08/2018  $88.8318  $19.70 M  $1.45 B 
25/08/2018  $95.7947  $29.40 M  $1.57 B 
26/08/2018  $93.1197  $17.89 M  $1.52 B 
27/08/2018  $95.3998  $45.70 M  $1.56 B 
28/08/2018  $103.465  $28.90 M  $1.69 B 
29/08/2018  $107.882  $22.22 M  $1.76 B 
30/08/2018  $104  $20.64 M  $1.70 B 
31/08/2018  $103.317  $34.66 M  $1.69 B 
01/09/2018  $116.515  $59.72 M  $1.91 B 
02/09/2018  $119.096  $51.53 M  $1.95 B 
03/09/2018  $119.652  $34.51 M  $1.96 B 
04/09/2018  $139.191  $58.33 M  $2.28 B 
05/09/2018  $138.683  $47.85 M  $2.27 B 
06/09/2018  $113.914  $59.90 M  $1.87 B 
07/09/2018  $118.352  $42.42 M  $1.94 B 
08/09/2018  $113.869  $35.26 M  $1.87 B 
09/09/2018  $103.558  $28.98 M  $1.70 B 
10/09/2018  $106.793  $39.69 M  $1.75 B 
11/09/2018  $107.218  $33.57 M  $1.76 B 
12/09/2018  $104.614  $30.93 M  $1.72 B 
13/09/2018  $106.565  $39.70 M  $1.75 B 
14/09/2018  $111.828  $41.74 M  $1.83 B 
15/09/2018  $118.1  $44.45 M  $1.94 B 
16/09/2018  $116.566  $35.83 M  $1.91 B 
17/09/2018  $119.619  $35.38 M  $1.96 B 
18/09/2018  $107.715  $40.09 M  $1.77 B 
19/09/2018  $111.985  $32.06 M  $1.84 B 
20/09/2018  $111.5  $39.00 M  $1.83 B 
21/09/2018  $116.853  $38.36 M  $1.92 B 
22/09/2018  $123.289  $45.73 M  $2.03 B 
23/09/2018  $121.837  $26.48 M  $2.00 B 
24/09/2018  $122.651  $54.08 M  $2.02 B 
25/09/2018  $112.978  $33.57 M  $1.86 B 
26/09/2018  $114.179  $29.88 M  $1.88 B 
27/09/2018  $115.642  $32.22 M  $1.90 B 
28/09/2018  $119.539  $40.93 M  $1.97 B 
29/09/2018  $115.41  $31.86 M  $1.90 B 
30/09/2018  $115.733  $31.41 M  $1.90 B 
01/10/2018  $116.46  $23.17 M  $1.92 B 
02/10/2018  $115.438  $25.57 M  $1.90 B 
03/10/2018  $115.929  $28.65 M  $1.91 B 
04/10/2018  $114.753  $28.76 M  $1.89 B 
05/10/2018  $113.904  $20.98 M  $1.88 B 
06/10/2018  $114.398  $24.06 M  $1.88 B 
07/10/2018  $114.355  $24.81 M  $1.88 B 
08/10/2018  $113.063  $11.56 M  $1.86 B 
09/10/2018  $113.933  $120.42 M  $1.88 B 
10/10/2018  $112.705  $22.49 M  $1.86 B 
11/10/2018  $103.938  $184.40 M  $1.71 B 
12/10/2018  $100.66  $18.15 M  $1.66 B 
13/10/2018  $101.955  $13.34 M  $1.68 B 
14/10/2018  $101.938  $12.09 M  $1.68 B 
15/10/2018  $99.3845  $14.80 M  $1.64 B 
16/10/2018  $107.604  $35.74 M  $1.77 B 
17/10/2018  $106.441  $20.51 M  $1.76 B 
18/10/2018  $105.645  $22.06 M  $1.74 B 
19/10/2018  $104.515  $22.70 M  $1.72 B 
20/10/2018  $103.732  $18.33 M  $1.71 B 
21/10/2018  $104.309  $13.92 M  $1.72 B 
22/10/2018  $104.726  $12.93 M  $1.73 B 
23/10/2018  $106.239  $16.07 M  $1.75 B 
24/10/2018  $107.777  $19.93 M  $1.78 B 
25/10/2018  $105.964  $12.22 M  $1.75 B 
26/10/2018  $105.316  $11.70 M  $1.74 B 
27/10/2018  $104.893  $13.87 M  $1.73 B 
28/10/2018  $103.346  $18.11 M  $1.71 B 
29/10/2018  $104.14  $17.95 M  $1.72 B 
30/10/2018  $101.453  $13.28 M  $1.68 B 
31/10/2018  $102.799  $15.22 M  $1.70 B 
01/11/2018  $103.826  $12.92 M  $1.72 B 
02/11/2018  $103.83  $10.24 M  $1.72 B 
03/11/2018  $105.124  $11.33 M  $1.74 B 
04/11/2018  $106.477  $10.48 M  $1.76 B 
05/11/2018  $110.823  $15.28 M  $1.83 B 
06/11/2018  $112.202  $14.49 M  $1.86 B 
07/11/2018  $111.731  $18.51 M  $1.85 B 
08/11/2018  $110.937  $16.13 M  $1.84 B 
09/11/2018  $106.982  $15.32 M  $1.77 B 
10/11/2018  $106.596  $12.23 M  $1.76 B 
11/11/2018  $104.956  $11.69 M  $1.74 B 
12/11/2018  $106.831  $15.72 M  $1.77 B 
13/11/2018  $104.827  $14.27 M  $1.74 B 
14/11/2018  $104.184  $16.91 M  $1.73 B 
15/11/2018  $90.3693  $31.04 M  $1.50 B 
16/11/2018  $88.073  $34.01 M  $1.46 B 
17/11/2018  $86.3509  $17.50 M  $1.43 B 
18/11/2018  $90.9029  $23.35 M  $1.51 B 
19/11/2018  $86.8564  $18.20 M  $1.44 B 
20/11/2018  $73.6151  $31.50 M  $1.22 B 
21/11/2018  $65.7918  $30.87 M  $1.09 B 
22/11/2018  $69.9075  $20.59 M  $1.16 B 
23/11/2018  $63.8187  $14.48 M  $1.06 B 
24/11/2018  $66.8788  $15.30 M  $1.11 B 
25/11/2018  $56.2071  $15.53 M  $932.80 M 
26/11/2018  $58.7488  $22.93 M  $975.14 M 
27/11/2018  $53.4981  $22.16 M  $888.12 M 
28/11/2018  $58.5665  $19.13 M  $972.33 M 
29/11/2018  $61.9291  $17.48 M  $1.03 B 
30/11/2018  $61.6381817527  $17.04 M  $1.02 B 
01/12/2018  $57.7117770514  $14.13 M  $958.14 M 
02/12/2018  $60.3181229709  $10.26 M  $1.00 B 
03/12/2018  $57.1676182993  $11.34 M  $949.90 M 
04/12/2018  $54.633288726  $16.09 M  $907.93 M 
05/12/2018  $55.6864323176  $13.39 M  $925.56 M 
06/12/2018  $51.3873027801  $14.03 M  $854.23 M 
07/12/2018  $44.6776540301  $17.31 M  $742.80 M 
08/12/2018  $48.1805333268  $17.35 M  $801.17 M 
09/12/2018  $45.9045952404  $13.74 M  $763.43 M 
10/12/2018  $47.3718873718  $11.86 M  $787.95 M 
11/12/2018  $43.9144492419  $12.74 M  $730.56 M 
12/12/2018  $43.1369315183  $11.77 M  $717.73 M 
13/12/2018  $43.2464750678  $10.52 M  $719.66 M 
14/12/2018  $41.9621853499  $12.76 M  $698.39 M 
15/12/2018  $38.4535270453  $13.27 M  $640.09 M 
16/12/2018  $40.5508606126  $11.64 M  $675.10 M 
17/12/2018  $39.4947442579  $8.55 M  $657.62 M 
18/12/2018  $44.3823651991  $12.82 M  $739.11 M 
19/12/2018  $47.8139536358  $15.72 M  $796.37 M 
20/12/2018  $47.2130378369  $15.25 M  $786.48 M 
21/12/2018  $53.3747063181  $21.86 M  $889.25 M 
22/12/2018  $50.3834765646  $17.46 M  $839.54 M 
23/12/2018  $53.6311334831  $15.35 M  $893.79 M 
24/12/2018  $56.5231863942  $14.73 M  $942.12 M 
25/12/2018  $49.8957086572  $21.15 M  $831.78 M 
26/12/2018  $51.1519807853  $15.11 M  $852.85 M 
27/12/2018  $48.0852613085  $15.33 M  $801.84 M 
28/12/2018  $44.3422235526  $14.99 M  $739.52 M 
29/12/2018  $49.6384346007  $18.19 M  $827.98 M 
30/12/2018  $47.7987487867  $15.92 M  $797.41 M 
31/12/2018  $48.2681872868  $12.76 M  $805.36 M 
01/01/2019  $45.994394407  $11.66 M  $767.53 M 
02/01/2019  $48.2804331942  $10.07 M  $805.78 M 
03/01/2019  $51.8113343338  $24.50 M  $864.85 M 
04/01/2019  $49.876557032  $12.57 M  $832.67 M 
05/01/2019  $51.3916274038  $12.59 M  $858.09 M 
06/01/2019  $49.9897324296  $13.45 M  $834.70 M 
07/01/2019  $53.5207760748  $17.78 M  $893.66 M 
08/01/2019  $52.7890024673  $13.75 M  $881.44 M 
09/01/2019  $53.9324236625  $15.86 M  $900.54 M 
10/01/2019  $53.2429318576  $18.78 M  $889.02 M 
11/01/2019  $45.2199577894  $24.14 M  $755.06 M 
12/01/2019  $45.4473069219  $25.38 M  $758.86 M 
13/01/2019  $45.1912717002  $17.80 M  $754.58 M 
14/01/2019  $43.492506264  $16.33 M  $726.22 M 
15/01/2019  $46.2006968063  $21.71 M  $771.44 M 
15/01/2019  $44.8245182349  $24.01 M  $748.46 M 
16/01/2019  $45.59609828  $22.97 M  $762.57 M 