# Stellar (XLM) current price is $0.101797.

- Market Cap: $137.45 B
- 24h Vol: $33.48 B
- BTC Dominance: 50.72%

**Stellar(XLM)****Price**$0.101797-
**1h %**0.01% -
**24h %**-3.42% -
**7d %**-11.38% **Market Cap**$1.96 B**Volume**$215.70 M**Available Supply**19.23 B XLM**Rank**9

A free, open-source network that lets anyone build low-cost financial products for their community.

### Data

Loading Chart...

Stellar current price is $0.101797 with a marketcap of $1.96 B. Its price is -3.42% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

25/03/2018 | $0.242607 | $30.54 M | $4.50 B |

26/03/2018 | $0.218947 | $42.73 M | $4.06 B |

27/03/2018 | $0.224952 | $39.95 M | $4.17 B |

28/03/2018 | $0.219263 | $22.41 M | $4.07 B |

29/03/2018 | $0.190617 | $40.87 M | $3.54 B |

30/03/2018 | $0.187676 | $40.54 M | $3.48 B |

31/03/2018 | $0.205351 | $80.49 M | $3.81 B |

01/04/2018 | $0.206915 | $44.51 M | $3.84 B |

02/04/2018 | $0.226261 | $67.28 M | $4.20 B |

03/04/2018 | $0.23013 | $75.36 M | $4.27 B |

04/04/2018 | $0.205744 | $60.80 M | $3.82 B |

05/04/2018 | $0.196127 | $47.37 M | $3.64 B |

06/04/2018 | $0.194532 | $30.93 M | $3.61 B |

07/04/2018 | $0.205238 | $27.27 M | $3.81 B |

08/04/2018 | $0.203818 | $19.06 M | $3.78 B |

09/04/2018 | $0.194508 | $35.93 M | $3.61 B |

10/04/2018 | $0.20003 | $26.64 M | $3.71 B |

11/04/2018 | $0.204778 | $30.88 M | $3.80 B |

12/04/2018 | $0.229391 | $100.39 M | $4.26 B |

13/04/2018 | $0.249852 | $117.83 M | $4.64 B |

14/04/2018 | $0.252382 | $49.75 M | $4.68 B |

15/04/2018 | $0.293433 | $126.88 M | $5.45 B |

16/04/2018 | $0.278776 | $90.15 M | $5.17 B |

17/04/2018 | $0.304105 | $110.05 M | $5.65 B |

18/04/2018 | $0.347622 | $154.56 M | $6.45 B |

19/04/2018 | $0.366908 | $175.20 M | $6.81 B |

20/04/2018 | $0.38404 | $148.23 M | $7.13 B |

21/04/2018 | $0.367164 | $139.20 M | $6.82 B |

22/04/2018 | $0.374355 | $64.18 M | $6.95 B |

23/04/2018 | $0.370443 | $58.93 M | $6.88 B |

24/04/2018 | $0.405061 | $110.15 M | $7.52 B |

25/04/2018 | $0.361459 | $141.30 M | $6.71 B |

26/04/2018 | $0.381842 | $151.95 M | $7.09 B |

27/04/2018 | $0.400491 | $182.00 M | $7.44 B |

28/04/2018 | $0.434672 | $105.78 M | $8.07 B |

29/04/2018 | $0.447191 | $153.08 M | $8.30 B |

30/04/2018 | $0.42662 | $81.88 M | $7.92 B |

01/05/2018 | $0.439919 | $155.13 M | $8.17 B |

02/05/2018 | $0.4388 | $70.17 M | $8.15 B |

03/05/2018 | $0.4382 | $82.10 M | $8.14 B |

04/05/2018 | $0.434433 | $54.07 M | $8.07 B |

05/05/2018 | $0.42962 | $45.74 M | $7.98 B |

06/05/2018 | $0.412047 | $42.64 M | $7.65 B |

07/05/2018 | $0.399606 | $48.66 M | $7.42 B |

08/05/2018 | $0.384086 | $50.13 M | $7.13 B |

09/05/2018 | $0.376863 | $53.98 M | $7.00 B |

10/05/2018 | $0.366028 | $35.17 M | $6.80 B |

11/05/2018 | $0.312449 | $84.68 M | $5.80 B |

12/05/2018 | $0.339609 | $78.20 M | $6.31 B |

13/05/2018 | $0.378373 | $86.18 M | $7.03 B |

14/05/2018 | $0.375818 | $59.87 M | $6.98 B |

15/05/2018 | $0.353965 | $39.50 M | $6.58 B |

16/05/2018 | $0.331363 | $44.83 M | $6.16 B |

17/05/2018 | $0.317711 | $29.20 M | $5.90 B |

18/05/2018 | $0.318962 | $33.82 M | $5.93 B |

19/05/2018 | $0.318656 | $27.23 M | $5.92 B |

20/05/2018 | $0.33342 | $29.77 M | $6.19 B |

21/05/2018 | $0.319107 | $28.28 M | $5.93 B |

22/05/2018 | $0.308371 | $28.34 M | $5.73 B |

23/05/2018 | $0.284927 | $41.35 M | $5.29 B |

24/05/2018 | $0.29127 | $45.71 M | $5.41 B |

25/05/2018 | $0.287347 | $44.67 M | $5.34 B |

26/05/2018 | $0.291309 | $40.78 M | $5.41 B |

27/05/2018 | $0.275717 | $44.97 M | $5.12 B |

28/05/2018 | $0.257928 | $49.08 M | $4.79 B |

29/05/2018 | $0.281971 | $62.21 M | $5.24 B |

30/05/2018 | $0.272443 | $58.80 M | $5.06 B |

31/05/2018 | $0.297741 | $77.72 M | $5.53 B |

01/06/2018 | $0.286045 | $63.67 M | $5.31 B |

02/06/2018 | $0.297504 | $57.83 M | $5.53 B |

03/06/2018 | $0.302619 | $64.26 M | $5.62 B |

04/06/2018 | $0.295257 | $57.80 M | $5.49 B |

05/06/2018 | $0.293278 | $48.42 M | $5.45 B |

06/06/2018 | $0.298765 | $51.46 M | $5.55 B |

07/06/2018 | $0.295287 | $48.44 M | $5.49 B |

08/06/2018 | $0.289647 | $47.59 M | $5.39 B |

09/06/2018 | $0.284333 | $44.98 M | $5.29 B |

10/06/2018 | $0.247026 | $53.77 M | $4.60 B |

11/06/2018 | $0.245308 | $46.88 M | $4.56 B |

12/06/2018 | $0.231786 | $47.36 M | $4.31 B |

13/06/2018 | $0.219275 | $48.63 M | $4.08 B |

14/06/2018 | $0.2429 | $53.49 M | $4.52 B |

15/06/2018 | $0.237341 | $38.63 M | $4.42 B |

16/06/2018 | $0.234134 | $34.88 M | $4.36 B |

17/06/2018 | $0.234499 | $31.73 M | $4.36 B |

18/06/2018 | $0.235694 | $36.24 M | $4.39 B |

19/06/2018 | $0.235057 | $33.47 M | $4.37 B |

20/06/2018 | $0.231596 | $42.83 M | $4.31 B |

21/06/2018 | $0.227597 | $39.14 M | $4.27 B |

22/06/2018 | $0.198848 | $38.06 M | $3.73 B |

23/06/2018 | $0.201955 | $35.10 M | $3.79 B |

24/06/2018 | $0.196377 | $44.96 M | $3.68 B |

25/06/2018 | $0.196808 | $37.79 M | $3.69 B |

26/06/2018 | $0.190085 | $30.12 M | $3.57 B |

27/06/2018 | $0.190522 | $36.12 M | $3.57 B |

28/06/2018 | $0.180399 | $31.57 M | $3.38 B |

29/06/2018 | $0.17644 | $35.91 M | $3.31 B |

30/06/2018 | $0.190986 | $49.29 M | $3.58 B |

01/07/2018 | $0.200826 | $40.45 M | $3.77 B |

02/07/2018 | $0.212739 | $49.84 M | $3.99 B |

03/07/2018 | $0.209845 | $49.03 M | $3.94 B |

04/07/2018 | $0.213464 | $35.07 M | $4.00 B |

05/07/2018 | $0.201034 | $36.93 M | $3.77 B |

06/07/2018 | $0.207225 | $37.48 M | $3.89 B |

07/07/2018 | $0.201945 | $34.70 M | $3.79 B |

08/07/2018 | $0.214515 | $41.89 M | $4.03 B |

09/07/2018 | $0.210145 | $38.87 M | $3.94 B |

10/07/2018 | $0.195877 | $38.12 M | $3.68 B |

11/07/2018 | $0.189763 | $34.16 M | $3.56 B |

12/07/2018 | $0.182344 | $33.93 M | $3.42 B |

13/07/2018 | $0.202312 | $46.83 M | $3.80 B |

14/07/2018 | $0.209164 | $47.21 M | $3.93 B |

15/07/2018 | $0.220797 | $51.53 M | $4.14 B |

16/07/2018 | $0.231744 | $49.61 M | $4.35 B |

17/07/2018 | $0.252021 | $59.60 M | $4.73 B |

18/07/2018 | $0.278291 | $217.36 M | $5.22 B |

19/07/2018 | $0.308952 | $201.48 M | $5.80 B |

20/07/2018 | $0.268707 | $136.58 M | $5.04 B |

21/07/2018 | $0.29204 | $107.71 M | $5.48 B |

22/07/2018 | $0.281031 | $97.20 M | $5.27 B |

23/07/2018 | $0.286042 | $94.04 M | $5.37 B |

24/07/2018 | $0.300134 | $104.42 M | $5.63 B |

25/07/2018 | $0.331703 | $151.37 M | $6.23 B |

26/07/2018 | $0.305241 | $194.69 M | $5.73 B |

27/07/2018 | $0.321229 | $121.66 M | $6.03 B |

28/07/2018 | $0.313684 | $75.13 M | $5.89 B |

29/07/2018 | $0.307175 | $68.47 M | $5.76 B |

30/07/2018 | $0.293216 | $87.72 M | $5.50 B |

31/07/2018 | $0.273296 | $88.90 M | $5.13 B |

01/08/2018 | $0.269536 | $76.09 M | $5.06 B |

02/08/2018 | $0.263886 | $66.50 M | $4.95 B |

03/08/2018 | $0.258021 | $78.38 M | $4.84 B |

04/08/2018 | $0.240474 | $63.76 M | $4.51 B |

05/08/2018 | $0.245387 | $50.88 M | $4.61 B |

06/08/2018 | $0.232318 | $52.16 M | $4.36 B |

07/08/2018 | $0.230293 | $64.14 M | $4.32 B |

08/08/2018 | $0.199689 | $67.98 M | $3.75 B |

09/08/2018 | $0.223933 | $75.59 M | $4.20 B |

10/08/2018 | $0.218046 | $105.82 M | $4.09 B |

11/08/2018 | $0.222091 | $91.29 M | $4.17 B |

12/08/2018 | $0.223461 | $70.24 M | $4.19 B |

13/08/2018 | $0.223623 | $98.30 M | $4.20 B |

14/08/2018 | $0.215006 | $95.47 M | $4.04 B |

15/08/2018 | $0.222738 | $98.43 M | $4.18 B |

16/08/2018 | $0.215494 | $70.45 M | $4.05 B |

17/08/2018 | $0.238154 | $82.53 M | $4.47 B |

18/08/2018 | $0.226474 | $75.34 M | $4.25 B |

19/08/2018 | $0.223335 | $59.41 M | $4.19 B |

20/08/2018 | $0.219617 | $55.88 M | $4.12 B |

21/08/2018 | $0.223991 | $61.88 M | $4.20 B |

22/08/2018 | $0.207738 | $57.86 M | $3.90 B |

23/08/2018 | $0.21616 | $49.87 M | $4.06 B |

24/08/2018 | $0.222278 | $46.85 M | $4.17 B |

25/08/2018 | $0.222931 | $44.93 M | $4.19 B |

26/08/2018 | $0.214492 | $41.43 M | $4.03 B |

27/08/2018 | $0.220502 | $47.58 M | $4.14 B |

28/08/2018 | $0.234416 | $67.20 M | $4.40 B |

29/08/2018 | $0.227653 | $61.34 M | $4.27 B |

30/08/2018 | $0.219941 | $52.66 M | $4.13 B |

31/08/2018 | $0.220446 | $49.04 M | $4.14 B |

01/09/2018 | $0.230215 | $58.17 M | $4.32 B |

02/09/2018 | $0.224473 | $44.76 M | $4.21 B |

03/09/2018 | $0.221193 | $46.70 M | $4.15 B |

04/09/2018 | $0.231018 | $51.63 M | $4.34 B |

05/09/2018 | $0.211871 | $69.31 M | $3.98 B |

06/09/2018 | $0.203366 | $71.24 M | $3.82 B |

07/09/2018 | $0.208934 | $62.29 M | $3.92 B |

08/09/2018 | $0.19529 | $52.44 M | $3.67 B |

09/09/2018 | $0.192422 | $54.18 M | $3.61 B |

10/09/2018 | $0.191029 | $52.00 M | $3.59 B |

11/09/2018 | $0.199081 | $75.39 M | $3.74 B |

12/09/2018 | $0.200615 | $83.13 M | $3.77 B |

13/09/2018 | $0.208491 | $68.02 M | $3.92 B |

15/09/2018 | $0.201608 | $48.68 M | $3.79 B |

16/09/2018 | $0.202639 | $37.48 M | $3.81 B |

17/09/2018 | $0.207622 | $42.02 M | $3.90 B |

18/09/2018 | $0.195892 | $42.34 M | $3.68 B |

19/09/2018 | $0.207873 | $55.78 M | $3.90 B |

20/09/2018 | $0.206327 | $48.46 M | $3.88 B |

21/09/2018 | $0.238948 | $93.84 M | $4.49 B |

22/09/2018 | $0.248703 | $180.84 M | $4.67 B |

23/09/2018 | $0.239174 | $75.22 M | $4.49 B |

24/09/2018 | $0.281128 | $318.58 M | $5.28 B |

25/09/2018 | $0.249647 | $135.57 M | $4.69 B |

26/09/2018 | $0.24828 | $116.33 M | $4.67 B |

27/09/2018 | $0.245731 | $88.40 M | $4.62 B |

28/09/2018 | $0.259992 | $99.04 M | $4.89 B |

29/09/2018 | $0.253918 | $62.56 M | $4.77 B |

30/09/2018 | $0.252706 | $54.55 M | $4.75 B |

01/10/2018 | $0.260954 | $64.83 M | $4.90 B |

02/10/2018 | $0.258584 | $67.50 M | $4.86 B |

03/10/2018 | $0.248697 | $51.20 M | $4.67 B |

04/10/2018 | $0.24205 | $47.08 M | $4.55 B |

05/10/2018 | $0.244034 | $35.61 M | $4.59 B |

06/10/2018 | $0.24692 | $38.13 M | $4.64 B |

07/10/2018 | $0.240522 | $34.46 M | $4.52 B |

08/10/2018 | $0.244366 | $33.22 M | $4.60 B |

09/10/2018 | $0.248653 | $42.15 M | $4.70 B |

10/10/2018 | $0.243335 | $39.63 M | $4.60 B |

11/10/2018 | $0.237996 | $42.95 M | $4.50 B |

12/10/2018 | $0.207455 | $76.74 M | $3.92 B |

13/10/2018 | $0.217117 | $48.32 M | $4.10 B |

14/10/2018 | $0.213818 | $44.91 M | $4.04 B |

15/10/2018 | $0.208333 | $36.52 M | $3.94 B |

16/10/2018 | $0.222439 | $71.50 M | $4.20 B |

17/10/2018 | $0.228631 | $42.29 M | $4.32 B |

18/10/2018 | $0.240826 | $74.79 M | $4.55 B |

19/10/2018 | $0.239298 | $59.53 M | $4.52 B |

20/10/2018 | $0.242291 | $46.07 M | $4.58 B |

21/10/2018 | $0.244179 | $59.59 M | $4.61 B |

22/10/2018 | $0.240688 | $46.12 M | $4.55 B |

23/10/2018 | $0.241423 | $40.35 M | $4.56 B |

24/10/2018 | $0.24317 | $39.30 M | $4.59 B |

25/10/2018 | $0.237342 | $39.87 M | $4.48 B |

26/10/2018 | $0.236218 | $39.50 M | $4.46 B |

27/10/2018 | $0.234136 | $35.64 M | $4.42 B |

28/10/2018 | $0.228308 | $38.53 M | $4.31 B |

29/10/2018 | $0.231142 | $39.32 M | $4.37 B |

30/10/2018 | $0.223039 | $45.48 M | $4.22 B |

31/10/2018 | $0.22425 | $42.81 M | $4.24 B |

01/11/2018 | $0.223576 | $43.13 M | $4.23 B |

02/11/2018 | $0.223406 | $38.54 M | $4.23 B |

03/11/2018 | $0.235979 | $52.66 M | $4.46 B |

04/11/2018 | $0.235602 | $48.29 M | $4.46 B |

05/11/2018 | $0.241145 | $57.75 M | $4.56 B |

06/11/2018 | $0.248796 | $56.85 M | $4.71 B |

07/11/2018 | $0.261817 | $101.72 M | $4.96 B |

08/11/2018 | $0.257926 | $76.02 M | $4.89 B |

09/11/2018 | $0.258699 | $89.15 M | $4.90 B |

10/11/2018 | $0.256418 | $70.27 M | $4.86 B |

11/11/2018 | $0.259023 | $52.96 M | $4.91 B |

12/11/2018 | $0.275845 | $112.12 M | $5.22 B |

13/11/2018 | $0.265656 | $97.95 M | $5.03 B |

14/11/2018 | $0.253981 | $70.69 M | $4.81 B |

15/11/2018 | $0.234234 | $100.61 M | $4.44 B |

16/11/2018 | $0.240694 | $98.75 M | $4.56 B |

17/11/2018 | $0.237225 | $115.14 M | $4.57 B |

18/11/2018 | $0.247769 | $95.91 M | $4.77 B |

19/11/2018 | $0.247081 | $101.55 M | $4.76 B |

20/11/2018 | $0.225388 | $132.03 M | $4.34 B |

21/11/2018 | $0.191091 | $152.19 M | $3.66 B |

22/11/2018 | $0.20338 | $106.54 M | $3.89 B |

23/11/2018 | $0.18852 | $83.57 M | $3.61 B |

24/11/2018 | $0.184994 | $102.13 M | $3.54 B |

25/11/2018 | $0.151227 | $100.36 M | $2.90 B |

26/11/2018 | $0.16169 | $138.50 M | $3.10 B |

27/11/2018 | $0.143314 | $102.91 M | $2.74 B |

28/11/2018 | $0.145164 | $82.56 M | $2.78 B |

29/11/2018 | $0.161697 | $99.54 M | $3.10 B |

30/11/2018 | $0.164472697491 | $89.56 M | $3.15 B |

01/12/2018 | $0.158894490385 | $94.88 M | $3.04 B |

02/12/2018 | $0.167245991949 | $83.03 M | $3.20 B |

03/12/2018 | $0.160249305564 | $75.75 M | $3.07 B |

04/12/2018 | $0.15119877932 | $78.01 M | $2.90 B |

05/12/2018 | $0.14765531912 | $70.00 M | $2.83 B |

06/12/2018 | $0.136554049133 | $68.56 M | $2.62 B |

07/12/2018 | $0.116798269803 | $152.99 M | $2.24 B |

08/12/2018 | $0.11844595227 | $176.22 M | $2.27 B |

09/12/2018 | $0.119291307174 | $155.30 M | $2.29 B |

10/12/2018 | $0.12477429493 | $185.52 M | $2.39 B |

11/12/2018 | $0.117513859436 | $94.92 M | $2.25 B |

12/12/2018 | $0.112978421058 | $199.49 M | $2.17 B |

13/12/2018 | $0.113529878956 | $89.11 M | $2.18 B |

14/12/2018 | $0.105182734951 | $54.10 M | $2.02 B |

15/12/2018 | $0.0986727724722 | $75.36 M | $1.89 B |

16/12/2018 | $0.0957163809541 | $83.86 M | $1.83 B |

17/12/2018 | $0.0965079434119 | $64.12 M | $1.85 B |

18/12/2018 | $0.109227532284 | $101.97 M | $2.09 B |

19/12/2018 | $0.118748630026 | $111.29 M | $2.28 B |

20/12/2018 | $0.115678464651 | $105.51 M | $2.22 B |

21/12/2018 | $0.131909629818 | $141.85 M | $2.53 B |

22/12/2018 | $0.119275799462 | $128.84 M | $2.29 B |

23/12/2018 | $0.124267998936 | $136.41 M | $2.38 B |

24/12/2018 | $0.13193385286 | $141.63 M | $2.53 B |

25/12/2018 | $0.124127501876 | $160.53 M | $2.38 B |

26/12/2018 | $0.124855937934 | $103.89 M | $2.39 B |

27/12/2018 | $0.119010038442 | $104.54 M | $2.28 B |

28/12/2018 | $0.109838030067 | $87.01 M | $2.10 B |

29/12/2018 | $0.121925896318 | $126.24 M | $2.34 B |

30/12/2018 | $0.117092104477 | $94.43 M | $2.24 B |

31/12/2018 | $0.117380122432 | $88.68 M | $2.25 B |

01/01/2019 | $0.112294484687 | $98.56 M | $2.15 B |

02/01/2019 | $0.116060173169 | $90.92 M | $2.22 B |

03/01/2019 | $0.117497825594 | $108.61 M | $2.25 B |

04/01/2019 | $0.1142952539 | $87.72 M | $2.19 B |

05/01/2019 | $0.115392650059 | $78.60 M | $2.21 B |

06/01/2019 | $0.113632018946 | $93.75 M | $2.18 B |

07/01/2019 | $0.120175914856 | $89.84 M | $2.30 B |

08/01/2019 | $0.122206303109 | $96.03 M | $2.34 B |

09/01/2019 | $0.124065602561 | $103.02 M | $2.38 B |

10/01/2019 | $0.126676016809 | $103.00 M | $2.42 B |

11/01/2019 | $0.108577933784 | $117.86 M | $2.08 B |

12/01/2019 | $0.107119873425 | $99.44 M | $2.05 B |

13/01/2019 | $0.107056021171 | $102.71 M | $2.05 B |

14/01/2019 | $0.106243622578 | $128.45 M | $2.03 B |

15/01/2019 | $0.109176494659 | $104.58 M | $2.09 B |

16/01/2019 | $0.106562179054 | $90.75 M | $2.04 B |

17/01/2019 | $0.107131706471 | $89.69 M | $2.05 B |

18/01/2019 | $0.10866913486 | $117.54 M | $2.08 B |

19/01/2019 | $0.107117116059 | $76.57 M | $2.05 B |

20/01/2019 | $0.108459131198 | $113.98 M | $2.07 B |

21/01/2019 | $0.104390940635 | $124.07 M | $2.00 B |

22/01/2019 | $0.103414343979 | $102.98 M | $1.98 B |

23/01/2019 | $0.103805936516 | $129.89 M | $1.99 B |

24/01/2019 | $0.101996472488 | $95.95 M | $1.95 B |

25/01/2019 | $0.101789524685 | $108.19 M | $1.95 B |

26/01/2019 | $0.101245138667 | $106.75 M | $1.94 B |

27/01/2019 | $0.10010910652 | $132.29 M | $1.92 B |

28/01/2019 | $0.0947812374755 | $133.76 M | $1.82 B |

29/01/2019 | $0.0862149663076 | $139.39 M | $1.65 B |

30/01/2019 | $0.0828878189517 | $154.32 M | $1.59 B |

31/01/2019 | $0.0869969673174 | $179.59 M | $1.67 B |

01/02/2019 | $0.0808281594582 | $146.84 M | $1.55 B |

02/02/2019 | $0.0830287311452 | $132.51 M | $1.59 B |

03/02/2019 | $0.0825756672421 | $143.07 M | $1.58 B |

04/02/2019 | $0.0819223630829 | $103.74 M | $1.57 B |

05/02/2019 | $0.0786449906681 | $82.64 M | $1.51 B |

06/02/2019 | $0.0758541177238 | $97.30 M | $1.45 B |

07/02/2019 | $0.0739983890658 | $151.16 M | $1.42 B |

08/02/2019 | $0.0743021625408 | $116.65 M | $1.42 B |

09/02/2019 | $0.080293128515 | $140.80 M | $1.54 B |

10/02/2019 | $0.0805268304055 | $127.70 M | $1.54 B |

11/02/2019 | $0.0789518187808 | $136.94 M | $1.51 B |

12/02/2019 | $0.0770550276574 | $192.68 M | $1.48 B |

13/02/2019 | $0.0774677567207 | $176.00 M | $1.48 B |

14/02/2019 | $0.0770625557719 | $156.73 M | $1.48 B |

15/02/2019 | $0.0766248725005 | $245.02 M | $1.47 B |

16/02/2019 | $0.0785288276301 | $174.54 M | $1.51 B |

17/02/2019 | $0.077846663065 | $154.18 M | $1.49 B |

18/02/2019 | $0.0801674290007 | $125.46 M | $1.54 B |

19/02/2019 | $0.0834985109156 | $136.87 M | $1.60 B |

20/02/2019 | $0.0880257392365 | $180.07 M | $1.69 B |

21/02/2019 | $0.0910744270272 | $150.86 M | $1.75 B |

22/02/2019 | $0.090002063951 | $138.58 M | $1.73 B |

23/02/2019 | $0.0908025581612 | $87.83 M | $1.74 B |

24/02/2019 | $0.0956956075767 | $126.42 M | $1.84 B |

25/02/2019 | $0.0850652160806 | $167.97 M | $1.63 B |

26/02/2019 | $0.0874513310319 | $126.40 M | $1.68 B |

27/02/2019 | $0.0865336618208 | $120.86 M | $1.66 B |

28/02/2019 | $0.085455379027 | $115.46 M | $1.64 B |

01/03/2019 | $0.0855637913981 | $111.97 M | $1.64 B |

02/03/2019 | $0.0864804782348 | $113.61 M | $1.66 B |

03/03/2019 | $0.0842982778206 | $104.31 M | $1.62 B |

04/03/2019 | $0.0863339739031 | $126.16 M | $1.66 B |

05/03/2019 | $0.0832243928444 | $138.48 M | $1.60 B |

06/03/2019 | $0.0853971366839 | $160.60 M | $1.64 B |

07/03/2019 | $0.0859419616614 | $130.83 M | $1.65 B |

08/03/2019 | $0.0858367010676 | $122.39 M | $1.65 B |

09/03/2019 | $0.0875571756441 | $145.60 M | $1.68 B |

10/03/2019 | $0.0917964901878 | $140.84 M | $1.76 B |

11/03/2019 | $0.0993973548646 | $210.07 M | $1.91 B |

12/03/2019 | $0.098094238793 | $230.77 M | $1.88 B |

13/03/2019 | $0.103308117912 | $144.13 M | $1.99 B |

14/03/2019 | $0.109938999702 | $161.80 M | $2.11 B |

15/03/2019 | $0.107585317362 | $159.92 M | $2.07 B |

16/03/2019 | $0.108846225856 | $130.06 M | $2.09 B |

17/03/2019 | $0.108886505471 | $146.36 M | $2.09 B |

18/03/2019 | $0.111062493294 | $154.92 M | $2.13 B |

19/03/2019 | $0.116766718959 | $248.38 M | $2.24 B |

20/03/2019 | $0.112210586559 | $254.37 M | $2.16 B |

21/03/2019 | $0.111753090211 | $290.15 M | $2.15 B |

22/03/2019 | $0.107151615988 | $302.16 M | $2.06 B |

23/03/2019 | $0.108001915307 | $238.61 M | $2.08 B |

24/03/2019 | $0.107929882768 | $194.11 M | $2.07 B |

25/03/2019 | $0.105961360255 | $201.49 M | $2.04 B |

25/03/2019 | $0.101758868853 | $204.64 M | $1.96 B |

26/03/2019 | $0.101791620267 | $215.74 M | $1.96 B |