• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • mixin
    Mixin(XIN)
  • Price
    $142.47
  • 1h %
    -0.28%
  • 24h %
    -4.33%
  • 7d %
    0.15%
  • Market Cap
    $61.88 M
  • Volume
    $535,009
  • Available Supply
    434,314 XIN
  • Rank
    78

Data


Loading Chart...

Mixin current price is $142.47 with a marketcap of $61.88 M. Its price is -4.33% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$456.888$66,557$0
21/03/2018$473.382$63,878$0
22/03/2018$473.909$42,707$0
23/03/2018$478.881$7,677$0
24/03/2018$458.668$25,830$0
25/03/2018$475.638$7,176$0
26/03/2018$379.524$38,081$0
27/03/2018$409.878$16,150$0
28/03/2018$427.85$39,889$0
29/03/2018$391.746$40,748$0
30/03/2018$388.149$71,357$0
31/03/2018$348.376$132,608$0
01/04/2018$321.66$156,584$0
02/04/2018$293.425$500,108$0
03/04/2018$240.319$226,225$0
04/04/2018$308.361$1.46 M$0
05/04/2018$324.993$916,002$0
06/04/2018$274.552$748,826$0
07/04/2018$238.646$903,579$0
08/04/2018$249.995$987,896$0
09/04/2018$361.038$2.47 M$146.64 M
10/04/2018$310.384$1.15 M$126.06 M
11/04/2018$391.77$854,409$159.12 M
12/04/2018$412.66$618,102$167.60 M
13/04/2018$395.759$433,320$162.75 M
14/04/2018$357.045$233,796$146.99 M
15/04/2018$369.133$262,288$152.18 M
16/04/2018$346.405$184,404$143.01 M
17/04/2018$377.114$301,127$155.81 M
18/04/2018$412.504$193,138$170.56 M
19/04/2018$427.949$121,758$177.01 M
20/04/2018$500.971$242,401$207.29 M
21/04/2018$510.336$159,906$211.24 M
22/04/2018$564.909$411,413$233.88 M
23/04/2018$861.706$3.07 M$357.32 M
24/04/2018$1106.12$1.76 M$459.15 M
25/04/2018$1321.31$2.52 M$548.98 M
26/04/2018$1291.79$571,944$537.04 M
27/04/2018$1421.79$1.03 M$591.40 M
28/04/2018$1449.44$903,052$603.11 M
29/04/2018$1430.03$1.86 M$595.34 M
30/04/2018$1249.79$551,394$520.56 M
01/05/2018$1194.25$518,586$497.52 M
02/05/2018$1304.13$521,127$547.73 M
03/05/2018$1117.92$552,883$469.72 M
04/05/2018$1059.2$651,018$445.25 M
05/05/2018$1104.13$417,152$464.18 M
06/05/2018$1073.54$656,916$451.80 M
07/05/2018$1090.84$523,079$459.35 M
08/05/2018$1116.17$540,883$470.49 M
09/05/2018$1046.48$620,350$441.47 M
10/05/2018$1044.83$594,131$441.14 M
11/05/2018$935.687$363,601$395.28 M
12/05/2018$912.551$682,468$385.70 M
13/05/2018$939.935$940,745$397.42 M
14/05/2018$926.729$297,986$391.92 M
15/05/2018$857.621$375,744$362.78 M
16/05/2018$781.36$785,621$330.71 M
17/05/2018$768.857$455,474$325.62 M
18/05/2018$839.599$864,291$355.75 M
19/05/2018$834.032$333,460$353.63 M
20/05/2018$854.468$450,959$362.55 M
21/05/2018$824.718$668,257$350.12 M
22/05/2018$783.37$238,471$332.72 M
23/05/2018$727.214$792,580$310.35 M
24/05/2018$790.709$311,478$337.54 M
25/05/2018$853.87$1.48 M$364.51 M
26/05/2018$871.648$192,184$372.12 M
27/05/2018$861.43$383,706$367.76 M
28/05/2018$835.671$308,134$356.92 M
29/05/2018$868.453$235,721$370.93 M
30/05/2018$787.4$75,140$336.37 M
31/05/2018$743.763$104,430$317.76 M
01/06/2018$734.607$30,235$313.91 M
02/06/2018$747.051$126,436$319.25 M
03/06/2018$777.484$56,173$332.29 M
04/06/2018$755.978$124,114$323.10 M
05/06/2018$719.816$721,938$307.65 M
06/06/2018$764.221$382,938$334.29 M
07/06/2018$775.959$281,405$339.48 M
08/06/2018$828.049$870,299$362.27 M
09/06/2018$879.202$418,177$384.67 M
10/06/2018$768.73$808,675$336.37 M
11/06/2018$745.377$485,046$326.24 M
29/06/2018$507.086$235,917$222.18 M
30/06/2018$577.464$452,464$253.02 M
01/07/2018$532.365$16,147$233.29 M
02/07/2018$531.333$45,604$232.84 M
03/07/2018$575.1$60,006$252.02 M
04/07/2018$516.677$181,477$226.43 M
05/07/2018$527.654$107,747$231.26 M
06/07/2018$483.083$234,563$211.73 M
07/07/2018$468.839$103,322$205.50 M
08/07/2018$563.091$302,801$246.93 M
09/07/2018$529.929$163,623$232.43 M
10/07/2018$518.673$277,527$227.51 M
11/07/2018$467.076$161,748$204.90 M
12/07/2018$446.439$144,179$195.86 M
13/07/2018$425.395$306,002$186.64 M
14/07/2018$518.465$697,694$227.54 M
15/07/2018$538.507$184,995$236.38 M
16/07/2018$528.054$45,433$231.84 M
17/07/2018$526.687$108,122$231.26 M
18/07/2018$567.353$96,934$249.12 M
19/07/2018$497.493$64,331$218.44 M
20/07/2018$498.06$89,044$218.69 M
21/07/2018$469.552$68,343$206.18 M
22/07/2018$502.656$44,000$220.72 M
23/07/2018$488.766$27,599$214.62 M
24/07/2018$454.236$178,517$199.48 M
25/07/2018$464.307$114,802$203.90 M
26/07/2018$460.402$44,470$202.73 M
27/07/2018$461.705$543,472$203.30 M
28/07/2018$436.76$84,975$192.34 M
29/07/2018$502.341$446,971$221.23 M
30/07/2018$458.196$59,661$201.82 M
31/07/2018$454.411$117,195$200.17 M
01/08/2018$431.878$236,435$190.33 M
02/08/2018$427.046$62,448$188.21 M
03/08/2018$368.575$135,093$162.44 M
04/08/2018$363.518$69,509$160.23 M
05/08/2018$368.326$80,884$162.38 M
06/08/2018$375.914$111,394$165.77 M
07/08/2018$353.303$82,531$155.80 M
08/08/2018$300.731$164,535$132.83 M
09/08/2018$293.813$652,468$129.78 M
10/08/2018$290.319$68,756$128.26 M
11/08/2018$237.006$70,186$104.71 M
12/08/2018$250.614$56,631$110.72 M
13/08/2018$249.811$55,422$110.37 M
14/08/2018$179.105$86,910$79.13 M
15/08/2018$224.046$47,240$98.99 M
16/08/2018$220.407$168,402$97.38 M
17/08/2018$220.206$54,422$97.29 M
18/08/2018$236.435$73,245$104.46 M
19/08/2018$228.896$49,720$101.16 M
20/08/2018$227.851$42,369$100.70 M
21/08/2018$226.664$40,826$100.18 M
22/08/2018$223.649$59,451$98.86 M
23/08/2018$210.151$48,541$92.90 M
24/08/2018$216.656$81,561$95.78 M
25/08/2018$226.618$64,104$100.19 M
26/08/2018$216.426$43,363$95.68 M
27/08/2018$216.79$13,377$95.84 M
28/08/2018$229.248$79,376$101.37 M
29/08/2018$238.114$90,173$105.29 M
30/08/2018$232.841$34,127$102.96 M
31/08/2018$222.909$85,447$98.57 M
01/09/2018$227.02$35,456$100.39 M
02/09/2018$222.78$135,329$98.59 M
03/09/2018$225.045$16,728$99.66 M
04/09/2018$222.863$77,292$98.69 M
05/09/2018$227.804$114,445$100.88 M
06/09/2018$201.264$94,657$89.13 M
07/09/2018$205.886$124,655$91.18 M
08/09/2018$182.884$186,208$80.99 M
09/09/2018$167.965$14,002$74.39 M
10/09/2018$171.265$35,733$75.85 M
11/09/2018$167.232$15,829$74.06 M
12/09/2018$159.339$19,882$70.58 M
13/09/2018$158.356$34,625$70.15 M
14/09/2018$188.012$49,864$83.28 M
15/09/2018$168.298$29,502$74.55 M
16/09/2018$171.157$26,588$75.82 M
17/09/2018$164.639$64,451$72.93 M
18/09/2018$136.964$369,913$60.67 M
19/09/2018$134.387$56,380$59.53 M
20/09/2018$133.929$28,741$59.33 M
21/09/2018$139.634$22,113$61.86 M
22/09/2018$136.371$63,787$60.41 M
23/09/2018$137.985$22,081$61.13 M
24/09/2018$145.526$21,561$64.47 M
25/09/2018$128.129$36,342$56.77 M
26/09/2018$137.406$55,619$60.88 M
27/09/2018$138.809$75,379$61.53 M
28/09/2018$148.681$31,775$65.91 M
29/09/2018$147.172$52,490$65.27 M
30/09/2018$147.839$33,132$65.57 M
01/10/2018$148.593$10,568$65.90 M
02/10/2018$135.226$25,221$59.98 M
03/10/2018$141.519$7,208$62.77 M
04/10/2018$145.605$4,627$64.58 M
05/10/2018$143.31$18,917$63.58 M
06/10/2018$140.387$17,432$62.28 M
07/10/2018$134.541$38,407$59.69 M
08/10/2018$124.618$47,083$55.29 M
09/10/2018$131.075$6,162$58.15 M
10/10/2018$135.147$8,366$59.96 M
11/10/2018$126.084$11,425$55.94 M
12/10/2018$119.696$29,565$53.11 M
13/10/2018$120.219$4,081$53.34 M
14/10/2018$124.204$4,009$55.11 M
15/10/2018$120.455$87,068$53.45 M
16/10/2018$124.934$23,712$55.44 M
17/10/2018$124.126$12,758$55.08 M
18/10/2018$123.117$18,402$54.63 M
19/10/2018$122.204$8,605$54.23 M
20/10/2018$125.158$12,128$55.54 M
21/10/2018$125.713$5,087$55.78 M
22/10/2018$126.567$51,486$56.16 M
23/10/2018$128.727$39,917$57.12 M
24/10/2018$129.104$24,982$57.29 M
25/10/2018$127.387$19,747$56.53 M
26/10/2018$128.518$13,760$57.03 M
27/10/2018$126.079$25,241$55.95 M
28/10/2018$128.896$20,825$57.20 M
29/10/2018$129.185$6,585$57.33 M
30/10/2018$123.54$13,951$54.82 M
31/10/2018$139.183$36,764$61.77 M
01/11/2018$134.507$41,085$59.69 M
02/11/2018$128.514$1,547$57.03 M
03/11/2018$138.931$8,286$61.66 M
04/11/2018$132.612$10,749$58.85 M
05/11/2018$137.245$7,314$60.91 M
06/11/2018$140.499$35,246$62.36 M
07/11/2018$142.188$21,029$63.11 M
08/11/2018$149.271$29,404$66.27 M
09/11/2018$141.86$19,157$62.98 M
10/11/2018$137.5$38,101$61.04 M
11/11/2018$139.703$26,891$62.02 M
12/11/2018$143.565$14,703$63.74 M
13/11/2018$156.654$49,553$69.55 M
14/11/2018$143.293$34,435$63.64 M
15/11/2018$127.71$21,378$56.73 M
16/11/2018$134.218$24,555$59.64 M
17/11/2018$131.317$18,872$58.35 M
18/11/2018$126.643$10,720$56.27 M
19/11/2018$126.133$12,695$56.05 M
20/11/2018$106.651$47,349$47.40 M
21/11/2018$95.2302$64,471$42.32 M
22/11/2018$104.665$111,491$46.52 M
23/11/2018$97.3469$24,354$43.27 M
24/11/2018$97.3212$26,954$43.26 M
25/11/2018$81.2419$3,621$36.11 M
26/11/2018$88.6832$6,248$39.42 M
27/11/2018$82.9436$4,219$36.87 M
28/11/2018$87.7215$28,321$38.99 M
29/11/2018$88.1382$11,227$39.18 M
30/11/2018$81.0716034337$9,863$36.04 M
01/12/2018$77.5199754282$20,317$34.47 M
02/12/2018$81.5301231006$13,082$36.25 M
03/12/2018$78.0025306832$13,187$34.68 M
04/12/2018$74.6408678313$13,762$33.19 M
05/12/2018$76.2524500185$10,434$33.91 M
06/12/2018$71.3679799213$9,008$31.74 M
07/12/2018$55.9793395233$26,571$24.89 M
08/12/2018$62.5434840251$8,827$27.81 M
09/12/2018$57.3633836961$553$25.51 M
10/12/2018$66.8850550593$3,925$29.75 M
11/12/2018$65.8386282065$2,987$29.28 M
12/12/2018$65.3036929744$13,531$29.05 M
13/12/2018$64.9145037441$2,430$28.88 M
14/12/2018$63.7770532568$2,918$28.38 M
15/12/2018$64.5291705268$2,865$28.71 M
16/12/2018$65.6081493051$7,267$29.19 M
17/12/2018$68.9607212416$1,252$30.68 M
18/12/2018$79.2603589733$3,221$35.27 M
19/12/2018$88.966827773$845$39.61 M
20/12/2018$81.3247759937$9,862$36.22 M
21/12/2018$84.7024979919$3,060$37.73 M
22/12/2018$84.4374851766$714$37.61 M
23/12/2018$88.5220701026$12,833$39.43 M
24/12/2018$91.8870648262$11,416$40.93 M
25/12/2018$85.652320908$1,979$38.15 M
26/12/2018$86.2704131365$3,497$38.43 M
27/12/2018$80.8765659387$4,809$36.03 M
28/12/2018$76.8838370667$1,791$34.25 M
29/12/2018$83.0583338099$12,101$37.00 M
30/12/2018$85.6842242703$555$38.17 M
31/12/2018$87.0907185871$20,298$38.80 M
01/01/2019$84.1569897621$43,214$37.49 M
02/01/2019$90.5466342418$26,815$40.34 M
03/01/2019$96.5584096285$77,553$43.02 M
04/01/2019$94.1632501676$39,044$41.95 M
05/01/2019$98.9142704467$57,453$44.07 M
06/01/2019$93.2185701366$1,889$41.53 M
07/01/2019$101.089172266$10,846$45.04 M
08/01/2019$98.5882152492$8,149$43.93 M
09/01/2019$101.819875374$6,768$45.38 M
10/01/2019$103.26558644$16,080$46.03 M
11/01/2019$98.1459449857$29,648$43.75 M
12/01/2019$94.8843211019$25,741$42.33 M
13/01/2019$98.9350307704$9,456$44.14 M
14/01/2019$92.8535044961$9,703$41.43 M
15/01/2019$97.7853936846$8,992$43.63 M
16/01/2019$96.8682815485$2,531$43.23 M
17/01/2019$92.0149102321$3,378$41.06 M
18/01/2019$100.212624897$14,343$44.72 M
19/01/2019$101.644956943$18,179$45.36 M
20/01/2019$104.696351672$20,031$46.72 M
21/01/2019$100.939599352$7,339$45.05 M
22/01/2019$114.387406472$94,768$51.06 M
23/01/2019$121.814482717$11,887$54.46 M
24/01/2019$98.309248662$23,910$43.96 M
25/01/2019$98.6434621965$20,201$44.11 M
26/01/2019$98.9997390348$18,400$44.26 M
27/01/2019$101.107191369$2,145$45.21 M
28/01/2019$98.4197634167$4,720$44.01 M
29/01/2019$92.6453652173$26,649$41.43 M
30/01/2019$93.2392829789$426,917$41.69 M
31/01/2019$92.8174906375$889,085$41.51 M
01/02/2019$92.0539728829$1.12 M$41.17 M
02/02/2019$94.2753469789$104,596$42.16 M
03/02/2019$95.6320368298$82,781$42.77 M
04/02/2019$95.9611113122$100,945$42.92 M
05/02/2019$95.9724641249$102,872$42.92 M
06/02/2019$94.3299420636$127,330$42.35 M
07/02/2019$94.7521627053$99,772$42.54 M
08/02/2019$95.388484882$125,635$42.83 M
09/02/2019$104.046975755$179,809$46.71 M
10/02/2019$101.76612324$209,979$45.69 M
11/02/2019$106.718038946$261,740$47.91 M
12/02/2019$112.238371621$96,731$50.40 M
13/02/2019$117.613223068$140,397$52.83 M
14/02/2019$117.415531682$241,361$52.74 M
15/02/2019$120.240866712$146,565$54.01 M
16/02/2019$117.194870556$390,446$52.67 M
17/02/2019$123.262893204$440,381$55.40 M
18/02/2019$127.127749087$369,030$57.13 M
19/02/2019$149.521700878$288,020$67.32 M
20/02/2019$144.816732854$372,442$65.22 M
21/02/2019$148.342633982$284,739$66.80 M
22/02/2019$147.832375602$315,381$66.58 M
23/02/2019$155.478080448$243,255$71.59 M
24/02/2019$166.37285166$244,927$78.16 M
25/02/2019$145.017582856$425,311$69.40 M
26/02/2019$142.930360027$407,812$68.72 M
27/02/2019$142.87260716$267,951$68.78 M
28/02/2019$146.896147235$310,030$64.87 M
01/03/2019$143.016338508$195,665$63.15 M
02/03/2019$143.169160231$303,714$63.25 M
03/03/2019$142.779414581$315,839$61.80 M
04/03/2019$139.640184047$327,804$60.44 M
05/03/2019$137.360780829$230,839$59.46 M
06/03/2019$150.220577935$287,440$65.02 M
07/03/2019$147.910510786$193,994$64.02 M
08/03/2019$146.618125809$322,629$63.46 M
09/03/2019$146.191169377$618,221$63.28 M
10/03/2019$147.266378862$540,812$63.74 M
11/03/2019$142.053668065$582,645$61.49 M
12/03/2019$138.410233238$606,645$59.91 M
13/03/2019$142.541997333$392,160$61.70 M
14/03/2019$141.00479617$262,975$61.08 M
15/03/2019$144.001034431$540,931$62.38 M
16/03/2019$151.412671657$530,491$65.61 M
17/03/2019$152.484309948$383,506$66.07 M
18/03/2019$149.528905844$344,655$64.79 M
19/03/2019$150.151222226$326,216$65.07 M
20/03/2019$149.519878831$375,886$64.93 M
20/03/2019$148.823321096$477,678$64.63 M
21/03/2019$142.670561676$535,903$61.96 M

Twitter News Feed

[custom-twitter-feeds hashtag="#XIN"]

Submit Your Reviews