• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • mixin
    Mixin(XIN)
  • Price
    $169.83
  • 1h %
    -2.67%
  • 24h %
    -1.07%
  • 7d %
    -6.84%
  • Market Cap
    $75.40 M
  • Volume
    $690,365
  • Available Supply
    444,008 XIN
  • Rank
    75
Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Data


Loading Chart...

Mixin current price is $169.83 with a marketcap of $75.40 M. Its price is -1.07% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$828.03$331,430$351.08 M
20/05/2018$854.21$446,133$362.44 M
21/05/2018$817.929$662,760$347.24 M
22/05/2018$777.806$237,163$330.36 M
23/05/2018$742.31$808,768$316.79 M
24/05/2018$796.275$313,476$339.91 M
25/05/2018$861.038$1.49 M$367.57 M
26/05/2018$880.292$194,191$375.81 M
27/05/2018$866.152$385,717$369.77 M
28/05/2018$829.792$306,192$354.41 M
29/05/2018$871.919$236,548$372.41 M
30/05/2018$787.344$75,134$336.34 M
31/05/2018$745.068$104,610$318.32 M
01/06/2018$735.298$30,266$314.21 M
02/06/2018$745.822$127,012$318.72 M
03/06/2018$776.589$55,294$331.90 M
04/06/2018$752.86$123,598$321.77 M
05/06/2018$722.182$724,312$308.66 M
06/06/2018$764.085$382,873$334.24 M
07/06/2018$774.87$281,010$339.01 M
08/06/2018$828.684$871,439$362.55 M
09/06/2018$878.16$417,180$384.22 M
10/06/2018$748.773$789,417$327.64 M
11/06/2018$746.248$485,614$326.62 M
29/06/2018$507.933$234,627$222.55 M
30/06/2018$577.124$452,048$252.87 M
01/07/2018$540.981$16,238$237.07 M
02/07/2018$531.667$48,771$232.99 M
03/07/2018$588.873$59,810$258.06 M
04/07/2018$517.337$180,097$226.72 M
05/07/2018$524.978$116,457$230.09 M
06/07/2018$487.027$228,996$213.46 M
07/07/2018$460.079$102,022$201.66 M
08/07/2018$562.158$299,984$246.52 M
09/07/2018$533.229$165,900$233.88 M
10/07/2018$469.086$258,280$205.76 M
11/07/2018$466.692$155,496$204.73 M
12/07/2018$445.636$144,213$195.51 M
13/07/2018$426.186$305,837$186.99 M
14/07/2018$525.033$718,518$230.44 M
15/07/2018$522.193$166,180$229.22 M
16/07/2018$508.273$47,435$223.16 M
17/07/2018$528.025$103,806$231.84 M
18/07/2018$567.803$97,078$249.31 M
19/07/2018$524.961$68,933$230.50 M
20/07/2018$511.789$90,415$224.72 M
21/07/2018$472.035$68,721$207.27 M
22/07/2018$502.029$43,929$220.44 M
23/07/2018$496.691$28,033$218.10 M
24/07/2018$465.313$194,203$204.34 M
25/07/2018$462.056$103,590$202.91 M
26/07/2018$458.919$43,987$202.07 M
27/07/2018$463.016$544,719$203.88 M
28/07/2018$542.404$241,519$238.87 M
29/07/2018$501.862$320,046$221.02 M
30/07/2018$458.667$59,722$202.03 M
31/07/2018$446.547$115,998$196.71 M
01/08/2018$431.755$235,611$190.28 M
02/08/2018$426.731$62,400$188.07 M
03/08/2018$357.946$146,271$157.76 M
04/08/2018$399.95$76,198$176.29 M
05/08/2018$368.915$81,024$162.64 M
06/08/2018$375.193$110,805$165.45 M
07/08/2018$345.575$85,673$152.39 M
08/08/2018$312.571$176,989$138.06 M
09/08/2018$292.304$639,302$129.12 M
10/08/2018$291.126$69,018$128.62 M
11/08/2018$241.378$72,103$106.64 M
12/08/2018$251.102$56,117$110.94 M
13/08/2018$233.722$53,602$103.26 M
14/08/2018$185.778$89,947$82.08 M
15/08/2018$222.049$45,247$98.11 M
16/08/2018$225.869$172,981$99.79 M
17/08/2018$220.641$54,107$97.48 M
18/08/2018$241.854$74,988$106.86 M
19/08/2018$229.043$49,740$101.23 M
20/08/2018$218.347$41,076$96.50 M
21/08/2018$226.689$40,334$100.19 M
22/08/2018$208.723$55,385$92.26 M
23/08/2018$209.278$49,407$92.52 M
24/08/2018$216.639$98,426$95.77 M
25/08/2018$221.861$48,468$98.08 M
26/08/2018$215.154$39,132$95.12 M
27/08/2018$216.981$13,358$95.93 M
28/08/2018$230.065$82,342$101.73 M
29/08/2018$237.297$87,103$104.93 M
30/08/2018$229.311$34,256$101.40 M
31/08/2018$224.313$88,081$99.20 M
01/09/2018$228.441$35,713$101.02 M
02/09/2018$223.062$133,277$98.71 M
03/09/2018$224.459$22,176$99.40 M
04/09/2018$223.758$71,685$99.09 M
05/09/2018$229.775$115,666$101.76 M
06/09/2018$202.296$114,285$89.59 M
07/09/2018$205.222$104,835$90.88 M
08/09/2018$182.54$185,604$80.84 M
09/09/2018$158.998$28,247$70.41 M
10/09/2018$169.437$20,135$75.04 M
11/09/2018$167.329$15,838$74.10 M
12/09/2018$156.849$19,720$69.48 M
13/09/2018$159.243$34,788$70.54 M
14/09/2018$189.652$50,226$84.01 M
15/09/2018$168.5$29,524$74.64 M
16/09/2018$172.001$26,726$76.19 M
17/09/2018$153.867$116,700$68.16 M
18/09/2018$122.923$298,170$54.45 M
19/09/2018$134.128$41,706$59.42 M
20/09/2018$133.87$28,073$59.30 M
21/09/2018$139.447$22,085$61.77 M
22/09/2018$136.511$63,852$60.47 M
23/09/2018$133.333$21,658$59.07 M
24/09/2018$145.091$22,264$64.28 M
25/09/2018$128.049$36,319$56.73 M
26/09/2018$137.614$56,171$60.97 M
27/09/2018$146.493$70,239$64.93 M
28/09/2018$148.192$32,769$65.69 M
29/09/2018$147.232$51,601$65.29 M
30/09/2018$147.785$33,408$65.54 M
01/10/2018$148.182$10,538$65.72 M
02/10/2018$145.478$28,026$64.52 M
03/10/2018$141.631$7,214$62.82 M
04/10/2018$145.379$4,620$64.48 M
05/10/2018$143.957$18,842$63.87 M
06/10/2018$140.747$17,899$62.44 M
07/10/2018$134.604$38,425$59.72 M
08/10/2018$137.24$52,228$60.89 M
09/10/2018$130.989$6,157$58.11 M
10/10/2018$134.391$8,319$59.62 M
11/10/2018$126.043$11,549$55.92 M
12/10/2018$119.41$29,496$52.98 M
13/10/2018$119.658$4,123$53.09 M
14/10/2018$115.991$5,397$51.47 M
15/10/2018$121.577$87,878$53.95 M
16/10/2018$128.294$24,838$56.93 M
17/10/2018$124.175$12,763$55.10 M
18/10/2018$122.711$18,342$54.45 M
19/10/2018$122.3$8,618$54.27 M
20/10/2018$125.087$12,122$55.51 M
21/10/2018$125.095$5,062$55.51 M
22/10/2018$126.413$51,745$56.10 M
23/10/2018$128.896$39,973$57.20 M
24/10/2018$129.446$25,219$57.44 M
25/10/2018$128.026$20,372$56.81 M
26/10/2018$128.954$13,807$57.22 M
27/10/2018$126.147$25,254$55.98 M
28/10/2018$128.855$20,819$57.18 M
29/10/2018$128.519$6,477$57.03 M
30/10/2018$123.637$13,962$54.87 M
31/10/2018$128.024$34,003$56.82 M
01/11/2018$149.975$21,525$66.56 M
02/11/2018$128.514$1,547$57.03 M
03/11/2018$138.931$8,286$61.66 M
04/11/2018$132.612$10,749$58.85 M
05/11/2018$137.555$7,329$61.05 M
06/11/2018$141.107$35,398$62.63 M
07/11/2018$142.579$21,870$63.28 M
08/11/2018$149.115$28,554$66.20 M
09/11/2018$141.932$19,167$63.01 M
10/11/2018$137.224$38,025$60.92 M
11/11/2018$140.022$27,232$62.16 M
12/11/2018$147.724$14,870$65.59 M
13/11/2018$156.577$49,499$69.52 M
14/11/2018$143.121$34,396$63.57 M
15/11/2018$121.872$20,501$54.13 M
16/11/2018$134.296$24,462$59.67 M
17/11/2018$130.804$18,827$58.12 M
18/11/2018$126.901$10,715$56.39 M
19/11/2018$118.116$12,875$52.48 M
20/11/2018$102.956$46,948$45.75 M
21/11/2018$96.6922$63,776$42.97 M
22/11/2018$104.259$110,765$46.34 M
23/11/2018$97.7706$25,687$43.46 M
24/11/2018$97.6263$25,815$43.40 M
25/11/2018$81.8511$3,720$36.38 M
26/11/2018$90.2507$6,568$40.12 M
27/11/2018$84.1255$4,093$37.39 M
28/11/2018$86.7588$29,645$38.57 M
29/11/2018$88.3416$9,497$39.27 M
30/11/2018$82.2230799044$10,044$36.55 M
01/12/2018$77.5150226174$20,283$34.46 M
02/12/2018$81.5393561753$13,132$36.26 M
03/12/2018$78.3324175197$13,196$34.83 M
04/12/2018$75.8807319145$13,991$33.74 M
05/12/2018$76.0539297209$10,407$33.82 M
06/12/2018$71.5221110383$9,028$31.80 M
07/12/2018$55.7158154729$26,446$24.78 M
08/12/2018$62.6102589209$8,836$27.84 M
09/12/2018$57.8833665484$558$25.74 M
10/12/2018$66.9727796767$3,930$29.78 M
11/12/2018$65.6824542466$2,980$29.21 M
12/12/2018$65.5981198927$13,592$29.18 M
13/12/2018$64.8518119919$2,428$28.85 M
14/12/2018$64.0873872951$2,932$28.51 M
15/12/2018$64.591622769$2,867$28.74 M
16/12/2018$65.4445123273$7,249$29.12 M
17/12/2018$69.1510018278$1,255$30.77 M
18/12/2018$79.0326504604$3,212$35.17 M
19/12/2018$89.4987894418$882$39.84 M
20/12/2018$86.5070879734$10,544$38.53 M
21/12/2018$86.3635791346$3,034$38.47 M
22/12/2018$86.5828553521$839$38.57 M
23/12/2018$88.9740623336$13,389$39.63 M
24/12/2018$92.17703237$10,827$41.06 M
25/12/2018$84.5600846033$1,953$37.67 M
26/12/2018$84.1737623749$3,455$37.50 M
27/12/2018$81.225710614$4,789$36.18 M
28/12/2018$76.9997510862$1,794$34.30 M
29/12/2018$83.2375083259$12,127$37.08 M
30/12/2018$85.6197785197$555$38.15 M
31/12/2018$86.965594117$20,269$38.75 M
01/01/2019$83.7296778474$43,032$37.30 M
02/01/2019$91.708304771$27,108$40.86 M
03/01/2019$95.257084149$78,318$42.44 M
04/01/2019$93.5608707495$37,185$41.69 M
05/01/2019$98.9096521248$57,446$44.07 M
06/01/2019$93.2571380178$1,889$41.55 M
07/01/2019$101.152511519$10,853$45.07 M
08/01/2019$96.8562076053$8,444$43.15 M
09/01/2019$101.397240561$6,279$45.20 M
10/01/2019$103.115175376$16,389$45.96 M
11/01/2019$98.0165478238$29,290$43.69 M
12/01/2019$94.8677242644$25,737$42.32 M
13/01/2019$98.9283934831$9,455$44.14 M
14/01/2019$92.8340928375$9,701$41.42 M
15/01/2019$97.7822829642$8,992$43.63 M
16/01/2019$96.997160187$2,534$43.28 M
17/01/2019$92.0135550487$3,378$41.06 M
18/01/2019$100.092282397$14,325$44.67 M
19/01/2019$101.628756329$18,176$45.35 M
20/01/2019$105.460231936$20,269$47.06 M
21/01/2019$101.028304813$7,260$45.10 M
22/01/2019$113.463993017$95,415$50.65 M
23/01/2019$111.081929666$11,799$49.67 M
24/01/2019$105.268952369$23,293$47.07 M
25/01/2019$98.497376376$20,167$44.04 M
26/01/2019$98.9400224601$18,406$44.24 M
27/01/2019$101.257192409$2,103$45.27 M
28/01/2019$97.7622088248$4,698$43.71 M
29/01/2019$92.8685925401$26,731$41.53 M
30/01/2019$93.3561969778$429,080$41.75 M
31/01/2019$92.8679220781$888,129$41.53 M
01/02/2019$92.2517480964$1.13 M$41.25 M
02/02/2019$93.9073764883$103,126$42.00 M
03/02/2019$95.4057838761$82,811$42.67 M
04/02/2019$96.3634760742$101,738$43.09 M
05/02/2019$96.5865032714$103,241$43.19 M
06/02/2019$94.6523893924$128,151$42.50 M
07/02/2019$94.6586948678$99,339$42.50 M
08/02/2019$94.909256562$126,501$42.61 M
09/02/2019$104.862441919$185,681$47.08 M
10/02/2019$103.707254075$212,075$46.56 M
11/02/2019$106.356084629$258,304$47.75 M
12/02/2019$109.118797967$93,815$49.00 M
13/02/2019$117.840586305$140,110$52.93 M
14/02/2019$117.394352543$238,441$52.73 M
15/02/2019$115.888673434$147,614$52.06 M
16/02/2019$117.081441494$391,839$52.62 M
17/02/2019$123.382854099$440,476$55.45 M
18/02/2019$126.437626525$361,145$56.82 M
19/02/2019$149.709070592$292,637$67.42 M
20/02/2019$145.412018923$370,577$65.48 M
21/02/2019$149.273621283$288,487$67.22 M
22/02/2019$146.929437419$312,973$66.17 M
23/02/2019$156.112591749$246,504$71.89 M
24/02/2019$164.785421337$241,077$77.43 M
25/02/2019$144.447573219$423,153$69.13 M
26/02/2019$143.542188455$407,948$69.02 M
27/02/2019$141.892598607$268,426$68.31 M
28/02/2019$146.355820624$306,814$64.63 M
01/03/2019$142.358025491$192,675$62.86 M
02/03/2019$142.467026508$303,650$62.94 M
03/03/2019$143.47616733$316,179$62.10 M
04/03/2019$139.712389145$332,718$60.47 M
05/03/2019$137.895044517$226,827$59.69 M
06/03/2019$150.166067479$292,958$65.00 M
07/03/2019$148.268659525$188,843$64.18 M
08/03/2019$146.89435672$335,789$63.58 M
09/03/2019$145.93447623$610,047$63.17 M
10/03/2019$146.970164762$546,232$63.61 M
11/03/2019$144.430648325$594,574$62.52 M
12/03/2019$138.808833059$600,596$60.08 M
13/03/2019$142.331690244$390,568$61.61 M
14/03/2019$141.162439283$265,296$61.15 M
15/03/2019$144.601830296$544,113$62.64 M
16/03/2019$151.198560068$528,662$65.51 M
17/03/2019$152.663952766$379,754$66.15 M
18/03/2019$149.862963172$345,690$64.94 M
19/03/2019$150.416197455$327,510$65.18 M
20/03/2019$149.324338132$383,472$64.84 M
21/03/2019$146.659127221$476,195$63.69 M
22/03/2019$143.223290297$506,232$62.21 M
23/03/2019$145.927585049$596,651$63.39 M
24/03/2019$144.875096608$617,835$62.95 M
25/03/2019$147.737912169$391,598$64.30 M
26/03/2019$144.675500979$610,980$63.01 M
27/03/2019$152.138265528$864,061$66.60 M
28/03/2019$156.805333804$663,316$68.65 M
29/03/2019$158.106212821$377,384$69.23 M
30/03/2019$164.158646271$821,183$71.95 M
31/03/2019$153.268957477$812,264$67.18 M
01/04/2019$153.872426711$814,251$67.50 M
02/04/2019$163.583505899$974,687$71.78 M
03/04/2019$170.057813978$1.18 M$74.65 M
04/04/2019$172.294342403$1.09 M$75.66 M
05/04/2019$202.377176481$888,299$88.88 M
06/04/2019$201.600033159$1.06 M$88.56 M
07/04/2019$203.0121307$988,016$89.19 M
08/04/2019$208.844574453$798,351$91.79 M
09/04/2019$202.275480269$1.06 M$88.92 M
10/04/2019$217.096426083$1.17 M$95.46 M
11/04/2019$208.167331629$1.16 M$91.56 M
12/04/2019$199.013135644$1.13 M$87.59 M
13/04/2019$206.828143316$756,878$91.04 M
14/04/2019$204.899432374$884,479$90.20 M
15/04/2019$210.470590052$926,937$92.68 M
16/04/2019$204.864723475$745,963$90.22 M
17/04/2019$204.250924529$727,123$89.96 M
18/04/2019$207.582658596$1.05 M$91.43 M
19/04/2019$205.890702254$954,776$90.70 M
20/04/2019$205.141614143$896,607$90.37 M
21/04/2019$202.590308302$1.31 M$89.25 M
22/04/2019$195.558607104$1.13 M$86.18 M
23/04/2019$195.493943376$646,773$86.16 M
24/04/2019$178.955931263$499,573$78.88 M
25/04/2019$174.634442706$1.80 M$76.98 M
26/04/2019$171.686981295$816,261$75.69 M
27/04/2019$177.757404554$637,865$78.37 M
28/04/2019$172.290942469$1.20 M$75.99 M
29/04/2019$170.006408417$429,846$74.99 M
30/04/2019$165.480061384$916,710$73.00 M
01/05/2019$173.554948426$786,197$76.57 M
02/05/2019$172.274923449$891,302$76.01 M
03/05/2019$177.36155648$922,092$78.25 M
04/05/2019$180.969397488$1.05 M$79.84 M
05/05/2019$177.805882019$1.06 M$78.50 M
06/05/2019$171.246531902$962,776$75.65 M
07/05/2019$178.872072391$918,436$79.06 M
08/05/2019$175.349202232$882,158$77.51 M
09/05/2019$176.931951787$1.04 M$78.22 M
10/05/2019$168.025016141$1.06 M$74.29 M
11/05/2019$170.521395217$777,367$75.39 M
12/05/2019$188.158109707$880,806$83.39 M
13/05/2019$179.041570203$788,214$79.35 M
14/05/2019$188.156899779$1.02 M$83.41 M
15/05/2019$183.375832771$1.37 M$81.30 M
16/05/2019$181.890499663$1.21 M$80.67 M
17/05/2019$171.284747002$843,779$75.97 M
18/05/2019$168.111478009$815,654$74.63 M
19/05/2019$174.235707193$1.10 M$77.35 M
19/05/2019$176.18531459$576,490$78.22 M
20/05/2019$169.575273049$689,712$75.29 M

Twitter News Feed

[custom-twitter-feeds screenname="XIN_Foundation"]

Submit Your Reviews