# NEM (XEM) current price is $0.086854.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**NEM(XEM)****Price**$0.086854-
**1h %**-2.17% -
**24h %**-5.51% -
**7d %**49.53% **Market Cap**$781.69 M**Volume**$32.87 M**Available Supply**9.00 B XEM**Rank**19

NEM is a blockchain built from the ground up for enterprise-grade performance.

### Data

Loading Chart...

NEM current price is $0.086854 with a marketcap of $781.69 M. Its price is -5.51% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.307848 | $11.20 M | $2.77 B |

20/05/2018 | $0.322439 | $13.35 M | $2.90 B |

21/05/2018 | $0.310384 | $12.96 M | $2.79 B |

22/05/2018 | $0.290798 | $12.24 M | $2.62 B |

23/05/2018 | $0.270013 | $21.54 M | $2.43 B |

24/05/2018 | $0.267943 | $14.63 M | $2.41 B |

25/05/2018 | $0.263683 | $10.56 M | $2.37 B |

26/05/2018 | $0.263003 | $8.10 M | $2.37 B |

27/05/2018 | $0.256203 | $9.13 M | $2.31 B |

28/05/2018 | $0.231735 | $13.30 M | $2.09 B |

29/05/2018 | $0.244417 | $19.38 M | $2.20 B |

30/05/2018 | $0.236144 | $18.95 M | $2.13 B |

31/05/2018 | $0.24664 | $12.06 M | $2.22 B |

01/06/2018 | $0.249691 | $17.45 M | $2.25 B |

02/06/2018 | $0.262943 | $12.84 M | $2.37 B |

03/06/2018 | $0.264703 | $16.23 M | $2.38 B |

04/06/2018 | $0.249639 | $14.60 M | $2.25 B |

05/06/2018 | $0.250852 | $15.63 M | $2.26 B |

06/06/2018 | $0.251705 | $16.18 M | $2.27 B |

07/06/2018 | $0.257464 | $55.35 M | $2.32 B |

08/06/2018 | $0.252907 | $18.90 M | $2.28 B |

09/06/2018 | $0.249413 | $19.89 M | $2.24 B |

10/06/2018 | $0.211701 | $22.80 M | $1.91 B |

11/06/2018 | $0.217483 | $21.94 M | $1.96 B |

12/06/2018 | $0.205659 | $16.84 M | $1.85 B |

13/06/2018 | $0.188629 | $18.48 M | $1.70 B |

14/06/2018 | $0.205867 | $17.02 M | $1.85 B |

15/06/2018 | $0.194603 | $10.71 M | $1.75 B |

16/06/2018 | $0.19652 | $8.90 M | $1.77 B |

17/06/2018 | $0.195423 | $7.16 M | $1.76 B |

18/06/2018 | $0.197808 | $10.61 M | $1.78 B |

19/06/2018 | $0.19705 | $10.56 M | $1.77 B |

20/06/2018 | $0.193599 | $12.28 M | $1.74 B |

21/06/2018 | $0.189353 | $14.40 M | $1.70 B |

22/06/2018 | $0.162089 | $22.75 M | $1.46 B |

23/06/2018 | $0.165681 | $14.83 M | $1.49 B |

24/06/2018 | $0.154492 | $17.83 M | $1.39 B |

25/06/2018 | $0.159431 | $15.49 M | $1.43 B |

26/06/2018 | $0.153516 | $11.84 M | $1.38 B |

27/06/2018 | $0.152272 | $10.75 M | $1.37 B |

28/06/2018 | $0.147561 | $9.54 M | $1.33 B |

29/06/2018 | $0.147644 | $12.12 M | $1.33 B |

30/06/2018 | $0.161801 | $20.64 M | $1.46 B |

01/07/2018 | $0.165913 | $16.95 M | $1.49 B |

02/07/2018 | $0.196777 | $35.77 M | $1.77 B |

03/07/2018 | $0.193777 | $36.09 M | $1.74 B |

04/07/2018 | $0.192175 | $23.52 M | $1.73 B |

05/07/2018 | $0.189198 | $17.17 M | $1.70 B |

06/07/2018 | $0.190276 | $23.53 M | $1.71 B |

07/07/2018 | $0.180376 | $8.79 M | $1.62 B |

08/07/2018 | $0.185705 | $8.51 M | $1.67 B |

09/07/2018 | $0.181778 | $7.50 M | $1.64 B |

10/07/2018 | $0.166631 | $12.54 M | $1.50 B |

11/07/2018 | $0.166622 | $8.73 M | $1.50 B |

12/07/2018 | $0.155711 | $8.00 M | $1.40 B |

13/07/2018 | $0.158096 | $8.61 M | $1.42 B |

14/07/2018 | $0.158955 | $4.84 M | $1.43 B |

15/07/2018 | $0.163416 | $6.73 M | $1.47 B |

16/07/2018 | $0.172474 | $10.30 M | $1.55 B |

17/07/2018 | $0.188091 | $15.47 M | $1.69 B |

18/07/2018 | $0.183832 | $20.95 M | $1.65 B |

19/07/2018 | $0.188161 | $16.02 M | $1.69 B |

20/07/2018 | $0.169023 | $12.52 M | $1.52 B |

21/07/2018 | $0.171146 | $8.84 M | $1.54 B |

22/07/2018 | $0.168594 | $8.19 M | $1.52 B |

23/07/2018 | $0.176119 | $18.08 M | $1.59 B |

24/07/2018 | $0.178219 | $13.60 M | $1.60 B |

25/07/2018 | $0.183211 | $13.30 M | $1.65 B |

26/07/2018 | $0.178349 | $10.58 M | $1.61 B |

27/07/2018 | $0.177453 | $12.92 M | $1.60 B |

28/07/2018 | $0.176267 | $21.13 M | $1.59 B |

29/07/2018 | $0.176573 | $39.11 M | $1.59 B |

30/07/2018 | $0.171859 | $11.58 M | $1.55 B |

31/07/2018 | $0.161911 | $12.39 M | $1.46 B |

01/08/2018 | $0.159457 | $10.04 M | $1.44 B |

02/08/2018 | $0.153651 | $13.77 M | $1.38 B |

03/08/2018 | $0.150902 | $20.03 M | $1.36 B |

04/08/2018 | $0.144969 | $9.85 M | $1.30 B |

05/08/2018 | $0.146597 | $6.76 M | $1.32 B |

06/08/2018 | $0.141754 | $8.06 M | $1.28 B |

07/08/2018 | $0.135591 | $8.17 M | $1.22 B |

08/08/2018 | $0.118916 | $12.85 M | $1.07 B |

09/08/2018 | $0.125262 | $12.84 M | $1.13 B |

10/08/2018 | $0.113678 | $10.45 M | $1.02 B |

11/08/2018 | $0.109582 | $10.43 M | $986.24 M |

12/08/2018 | $0.107718 | $9.08 M | $969.46 M |

13/08/2018 | $0.106729 | $12.99 M | $960.56 M |

14/08/2018 | $0.105611 | $13.31 M | $950.50 M |

15/08/2018 | $0.106201 | $14.16 M | $955.81 M |

16/08/2018 | $0.103123 | $15.63 M | $928.11 M |

17/08/2018 | $0.115394 | $20.50 M | $1.04 B |

18/08/2018 | $0.106355 | $16.87 M | $957.19 M |

19/08/2018 | $0.108439 | $10.25 M | $975.95 M |

20/08/2018 | $0.101671 | $10.64 M | $915.04 M |

21/08/2018 | $0.100916 | $8.32 M | $908.24 M |

22/08/2018 | $0.0967801 | $9.52 M | $871.02 M |

23/08/2018 | $0.0978055 | $6.75 M | $880.25 M |

24/08/2018 | $0.102494 | $9.26 M | $922.45 M |

25/08/2018 | $0.10326 | $6.12 M | $929.34 M |

26/08/2018 | $0.103487 | $7.41 M | $931.38 M |

27/08/2018 | $0.107016 | $8.37 M | $963.14 M |

28/08/2018 | $0.112786 | $11.31 M | $1.02 B |

29/08/2018 | $0.108857 | $11.38 M | $979.71 M |

30/08/2018 | $0.104743 | $10.09 M | $942.69 M |

31/08/2018 | $0.105352 | $11.53 M | $948.17 M |

01/09/2018 | $0.111024 | $17.47 M | $999.22 M |

02/09/2018 | $0.112299 | $15.49 M | $1.01 B |

03/09/2018 | $0.114073 | $18.71 M | $1.03 B |

04/09/2018 | $0.120976 | $31.16 M | $1.09 B |

05/09/2018 | $0.103297 | $21.24 M | $929.67 M |

06/09/2018 | $0.102329 | $16.20 M | $920.96 M |

07/09/2018 | $0.101673 | $11.95 M | $915.06 M |

08/09/2018 | $0.0977519 | $9.71 M | $879.77 M |

09/09/2018 | $0.0976291 | $8.90 M | $878.66 M |

10/09/2018 | $0.0939881 | $8.94 M | $845.89 M |

11/09/2018 | $0.0883905 | $10.52 M | $795.51 M |

12/09/2018 | $0.0884307 | $11.99 M | $795.88 M |

13/09/2018 | $0.0927799 | $11.37 M | $835.02 M |

15/09/2018 | $0.0900796 | $8.33 M | $810.72 M |

16/09/2018 | $0.0898066 | $6.56 M | $808.26 M |

17/09/2018 | $0.0913811 | $8.38 M | $822.43 M |

18/09/2018 | $0.0846305 | $7.57 M | $761.67 M |

19/09/2018 | $0.0875879 | $7.48 M | $788.29 M |

20/09/2018 | $0.086946 | $9.91 M | $782.51 M |

21/09/2018 | $0.0909348 | $12.12 M | $818.41 M |

22/09/2018 | $0.100864 | $20.99 M | $907.78 M |

23/09/2018 | $0.0961899 | $10.75 M | $865.71 M |

24/09/2018 | $0.10095 | $12.21 M | $908.55 M |

25/09/2018 | $0.0965313 | $11.29 M | $868.78 M |

26/09/2018 | $0.0916936 | $11.90 M | $825.24 M |

27/09/2018 | $0.0943882 | $10.27 M | $849.49 M |

28/09/2018 | $0.0986611 | $13.13 M | $887.95 M |

29/09/2018 | $0.0944911 | $8.28 M | $850.42 M |

30/09/2018 | $0.0960314 | $7.82 M | $864.28 M |

01/10/2018 | $0.0971182 | $8.36 M | $874.06 M |

02/10/2018 | $0.103474 | $16.48 M | $931.27 M |

03/10/2018 | $0.103655 | $26.15 M | $932.89 M |

04/10/2018 | $0.103744 | $12.48 M | $933.70 M |

05/10/2018 | $0.103865 | $12.79 M | $934.78 M |

06/10/2018 | $0.106324 | $8.73 M | $956.92 M |

07/10/2018 | $0.103585 | $7.24 M | $932.26 M |

08/10/2018 | $0.107083 | $7.97 M | $963.75 M |

09/10/2018 | $0.109191 | $7.90 M | $982.72 M |

10/10/2018 | $0.106999 | $8.31 M | $962.99 M |

11/10/2018 | $0.102068 | $9.28 M | $918.61 M |

12/10/2018 | $0.0888075 | $11.99 M | $799.27 M |

13/10/2018 | $0.0926768 | $7.36 M | $834.09 M |

14/10/2018 | $0.0934674 | $5.82 M | $841.21 M |

15/10/2018 | $0.0921648 | $6.52 M | $829.48 M |

16/10/2018 | $0.0966412 | $8.85 M | $869.77 M |

17/10/2018 | $0.0962587 | $5.90 M | $866.33 M |

18/10/2018 | $0.0955542 | $6.64 M | $859.99 M |

19/10/2018 | $0.0941134 | $5.63 M | $847.02 M |

20/10/2018 | $0.0942167 | $4.48 M | $847.95 M |

21/10/2018 | $0.0952064 | $5.87 M | $856.86 M |

22/10/2018 | $0.097959 | $9.19 M | $881.63 M |

23/10/2018 | $0.100927 | $7.82 M | $908.34 M |

24/10/2018 | $0.0990197 | $6.13 M | $891.18 M |

25/10/2018 | $0.0982234 | $5.84 M | $884.01 M |

26/10/2018 | $0.0966631 | $6.33 M | $869.97 M |

27/10/2018 | $0.0955547 | $6.09 M | $859.99 M |

28/10/2018 | $0.0932747 | $7.36 M | $839.47 M |

29/10/2018 | $0.0929283 | $6.87 M | $836.35 M |

30/10/2018 | $0.0882599 | $7.14 M | $794.34 M |

31/10/2018 | $0.0905771 | $6.28 M | $815.19 M |

01/11/2018 | $0.0904292 | $5.81 M | $813.86 M |

02/11/2018 | $0.091208 | $5.56 M | $820.87 M |

03/11/2018 | $0.0932097 | $6.48 M | $838.89 M |

04/11/2018 | $0.0928452 | $5.13 M | $835.61 M |

05/11/2018 | $0.0955003 | $6.33 M | $859.50 M |

06/11/2018 | $0.0938917 | $5.38 M | $845.03 M |

07/11/2018 | $0.097474 | $6.90 M | $877.27 M |

08/11/2018 | $0.096898 | $6.54 M | $872.08 M |

09/11/2018 | $0.0932515 | $7.23 M | $839.26 M |

10/11/2018 | $0.0919531 | $4.57 M | $827.58 M |

11/11/2018 | $0.0940129 | $4.49 M | $846.12 M |

12/11/2018 | $0.0933047 | $5.13 M | $839.74 M |

13/11/2018 | $0.107624 | $55.16 M | $968.62 M |

14/11/2018 | $0.106589 | $49.40 M | $959.30 M |

15/11/2018 | $0.0965362 | $24.46 M | $868.83 M |

16/11/2018 | $0.0944181 | $15.38 M | $849.76 M |

17/11/2018 | $0.0953164 | $11.26 M | $857.85 M |

18/11/2018 | $0.0927339 | $8.19 M | $834.61 M |

19/11/2018 | $0.0922454 | $8.21 M | $830.21 M |

20/11/2018 | $0.0832625 | $14.38 M | $749.36 M |

21/11/2018 | $0.0753 | $15.77 M | $677.70 M |

22/11/2018 | $0.084074 | $10.28 M | $756.67 M |

23/11/2018 | $0.0776278 | $10.25 M | $698.65 M |

24/11/2018 | $0.0786351 | $8.69 M | $707.72 M |

25/11/2018 | $0.0686631 | $8.93 M | $617.97 M |

26/11/2018 | $0.0697538 | $11.71 M | $627.78 M |

27/11/2018 | $0.0676323 | $10.15 M | $608.69 M |

28/11/2018 | $0.0771738 | $16.04 M | $694.56 M |

29/11/2018 | $0.0812714 | $17.50 M | $731.44 M |

30/11/2018 | $0.0784746111191 | $11.89 M | $706.27 M |

01/12/2018 | $0.0760393503558 | $11.70 M | $684.35 M |

02/12/2018 | $0.0786061761139 | $9.73 M | $707.46 M |

03/12/2018 | $0.0774974977992 | $8.72 M | $697.48 M |

04/12/2018 | $0.074224203216 | $10.97 M | $668.02 M |

05/12/2018 | $0.077522697207 | $13.87 M | $697.70 M |

06/12/2018 | $0.0767301475839 | $11.24 M | $690.57 M |

07/12/2018 | $0.0676256290174 | $11.32 M | $608.63 M |

08/12/2018 | $0.0730162401595 | $13.95 M | $657.15 M |

09/12/2018 | $0.0712270725159 | $10.64 M | $641.04 M |

10/12/2018 | $0.0751636160386 | $9.95 M | $676.47 M |

11/12/2018 | $0.0714720466868 | $9.59 M | $643.25 M |

12/12/2018 | $0.06965678892 | $8.25 M | $626.91 M |

13/12/2018 | $0.0693358670034 | $7.94 M | $624.02 M |

14/12/2018 | $0.066528827238 | $8.41 M | $598.76 M |

15/12/2018 | $0.0609896491298 | $9.50 M | $548.91 M |

16/12/2018 | $0.0591797477661 | $9.94 M | $532.62 M |

17/12/2018 | $0.0608044873907 | $8.63 M | $547.24 M |

18/12/2018 | $0.0658715491552 | $9.92 M | $592.84 M |

19/12/2018 | $0.067280781266 | $9.93 M | $605.53 M |

20/12/2018 | $0.0704796415702 | $15.29 M | $634.32 M |

21/12/2018 | $0.0760689352279 | $13.42 M | $684.62 M |

22/12/2018 | $0.0729543836395 | $12.36 M | $656.59 M |

23/12/2018 | $0.0745896952374 | $9.47 M | $671.31 M |

24/12/2018 | $0.0769788086395 | $9.86 M | $692.81 M |

25/12/2018 | $0.0720897758282 | $11.69 M | $648.81 M |

26/12/2018 | $0.0721957025623 | $8.67 M | $649.76 M |

27/12/2018 | $0.0698487532242 | $6.99 M | $628.64 M |

28/12/2018 | $0.0641398767555 | $6.81 M | $577.26 M |

29/12/2018 | $0.0689806231712 | $9.48 M | $620.83 M |

30/12/2018 | $0.0669320791307 | $8.37 M | $602.39 M |

31/12/2018 | $0.0679530629387 | $10.26 M | $611.58 M |

01/01/2019 | $0.0639315341408 | $11.61 M | $575.38 M |

02/01/2019 | $0.0660187911469 | $9.50 M | $594.17 M |

03/01/2019 | $0.0666501102946 | $10.80 M | $599.85 M |

04/01/2019 | $0.0648539012944 | $9.18 M | $583.69 M |

05/01/2019 | $0.0654241786169 | $10.04 M | $588.82 M |

06/01/2019 | $0.0646634528804 | $10.34 M | $581.97 M |

07/01/2019 | $0.0661026383287 | $12.61 M | $594.92 M |

08/01/2019 | $0.0645343951362 | $9.63 M | $580.81 M |

09/01/2019 | $0.0643953240171 | $13.26 M | $579.56 M |

10/01/2019 | $0.0649320265685 | $11.96 M | $584.39 M |

11/01/2019 | $0.0564238880057 | $14.30 M | $507.81 M |

12/01/2019 | $0.0572188878828 | $17.41 M | $514.97 M |

13/01/2019 | $0.0569611696347 | $12.23 M | $512.65 M |

14/01/2019 | $0.0571067124839 | $14.08 M | $513.96 M |

15/01/2019 | $0.0582595616333 | $14.09 M | $524.34 M |

16/01/2019 | $0.0565982614928 | $11.97 M | $509.38 M |

17/01/2019 | $0.0569681613057 | $13.80 M | $512.71 M |

18/01/2019 | $0.0570551632293 | $17.24 M | $513.50 M |

19/01/2019 | $0.056970008156 | $12.60 M | $512.73 M |

20/01/2019 | $0.0577110823775 | $14.02 M | $519.40 M |

21/01/2019 | $0.0561170437311 | $13.84 M | $505.05 M |

22/01/2019 | $0.0569142691522 | $14.26 M | $512.23 M |

23/01/2019 | $0.0563225910705 | $11.59 M | $506.90 M |

24/01/2019 | $0.0552211685308 | $12.09 M | $496.99 M |

25/01/2019 | $0.0561588086523 | $10.69 M | $505.43 M |

26/01/2019 | $0.0550319890968 | $10.85 M | $495.29 M |

27/01/2019 | $0.0546589374358 | $10.78 M | $491.93 M |

28/01/2019 | $0.0518431851568 | $12.68 M | $466.59 M |

29/01/2019 | $0.0473918166758 | $16.84 M | $426.53 M |

30/01/2019 | $0.0469502536665 | $14.01 M | $422.55 M |

31/01/2019 | $0.0474080489701 | $16.62 M | $426.67 M |

01/02/2019 | $0.0395471633625 | $26.68 M | $355.92 M |

02/02/2019 | $0.0410400078465 | $16.62 M | $369.36 M |

03/02/2019 | $0.0411563623955 | $11.60 M | $370.41 M |

04/02/2019 | $0.0391975074935 | $14.53 M | $352.78 M |

05/02/2019 | $0.0388843726649 | $12.03 M | $349.96 M |

06/02/2019 | $0.0351008510442 | $12.01 M | $315.91 M |

07/02/2019 | $0.035102337949 | $11.09 M | $315.92 M |

08/02/2019 | $0.0370598986814 | $17.99 M | $333.54 M |

09/02/2019 | $0.0399493571249 | $16.18 M | $359.54 M |

10/02/2019 | $0.0401335027301 | $12.43 M | $361.20 M |

11/02/2019 | $0.039478209571 | $11.59 M | $355.30 M |

12/02/2019 | $0.0390051587824 | $10.10 M | $351.05 M |

13/02/2019 | $0.0392516285594 | $10.47 M | $353.26 M |

14/02/2019 | $0.0413767572271 | $12.25 M | $372.39 M |

15/02/2019 | $0.0442462529055 | $22.89 M | $398.22 M |

16/02/2019 | $0.0418060418914 | $17.88 M | $376.25 M |

17/02/2019 | $0.0415908810702 | $13.05 M | $374.32 M |

18/02/2019 | $0.0416076711748 | $13.80 M | $374.47 M |

19/02/2019 | $0.0430031397119 | $18.36 M | $387.03 M |

20/02/2019 | $0.0432832001173 | $17.61 M | $389.55 M |

21/02/2019 | $0.0444316584864 | $15.63 M | $399.88 M |

22/02/2019 | $0.0439415610862 | $15.92 M | $395.47 M |

23/02/2019 | $0.0444200293915 | $15.03 M | $399.78 M |

24/02/2019 | $0.0494880080226 | $22.84 M | $445.39 M |

25/02/2019 | $0.0428930374826 | $20.72 M | $386.04 M |

26/02/2019 | $0.0434856204758 | $15.32 M | $391.37 M |

27/02/2019 | $0.0436484213349 | $13.31 M | $392.84 M |

28/02/2019 | $0.0437789260979 | $14.28 M | $394.01 M |

01/03/2019 | $0.0428774527815 | $13.19 M | $385.90 M |

02/03/2019 | $0.042993870888 | $14.07 M | $386.94 M |

03/03/2019 | $0.0429360306899 | $13.14 M | $386.42 M |

04/03/2019 | $0.043240584655 | $13.48 M | $389.17 M |

05/03/2019 | $0.0404156168372 | $14.03 M | $363.74 M |

06/03/2019 | $0.042049234534 | $14.93 M | $378.44 M |

07/03/2019 | $0.0423087507928 | $14.67 M | $380.78 M |

08/03/2019 | $0.0422666630745 | $15.86 M | $380.40 M |

09/03/2019 | $0.0420546319013 | $13.18 M | $378.49 M |

10/03/2019 | $0.0459972407422 | $27.91 M | $413.98 M |

11/03/2019 | $0.0455351891826 | $18.40 M | $409.82 M |

12/03/2019 | $0.0439030862786 | $17.11 M | $395.13 M |

13/03/2019 | $0.0461260410021 | $18.55 M | $415.13 M |

14/03/2019 | $0.0467119325582 | $19.81 M | $420.41 M |

15/03/2019 | $0.0492869262409 | $28.86 M | $443.58 M |

16/03/2019 | $0.0499182985906 | $24.65 M | $449.26 M |

17/03/2019 | $0.0495408730711 | $19.03 M | $445.87 M |

18/03/2019 | $0.0509945552352 | $17.77 M | $458.95 M |

19/03/2019 | $0.049196907218 | $17.65 M | $442.77 M |

20/03/2019 | $0.0486953778302 | $15.47 M | $438.26 M |

21/03/2019 | $0.0505363957714 | $19.77 M | $454.83 M |

22/03/2019 | $0.0488295135882 | $21.20 M | $439.47 M |

23/03/2019 | $0.0497140594891 | $13.52 M | $447.43 M |

24/03/2019 | $0.0513773323769 | $13.45 M | $462.40 M |

25/03/2019 | $0.0512008076003 | $13.40 M | $460.81 M |

26/03/2019 | $0.0497897035055 | $11.93 M | $448.11 M |

27/03/2019 | $0.0502764384436 | $12.54 M | $452.49 M |

28/03/2019 | $0.0513865918838 | $13.11 M | $462.48 M |

29/03/2019 | $0.0527055030347 | $14.12 M | $474.35 M |

30/03/2019 | $0.0554989912321 | $20.88 M | $499.49 M |

31/03/2019 | $0.0535981855439 | $13.60 M | $482.38 M |

01/04/2019 | $0.0552498096413 | $16.04 M | $497.25 M |

02/04/2019 | $0.0579249529626 | $15.03 M | $521.32 M |

03/04/2019 | $0.0728950028883 | $38.46 M | $656.06 M |

04/04/2019 | $0.0715930946045 | $37.39 M | $644.34 M |

05/04/2019 | $0.0675839602599 | $31.03 M | $608.26 M |

06/04/2019 | $0.0711263540202 | $23.08 M | $640.14 M |

07/04/2019 | $0.0696878233728 | $32.58 M | $627.19 M |

08/04/2019 | $0.0739301924896 | $16.78 M | $665.37 M |

09/04/2019 | $0.0739153064073 | $29.49 M | $665.24 M |

10/04/2019 | $0.072891816417 | $33.76 M | $656.03 M |

11/04/2019 | $0.0716694667913 | $26.85 M | $645.03 M |

12/04/2019 | $0.0635378731612 | $29.94 M | $571.84 M |

13/04/2019 | $0.0665961561144 | $22.99 M | $599.37 M |

14/04/2019 | $0.0665080228063 | $20.56 M | $598.57 M |

15/04/2019 | $0.0683963876122 | $28.79 M | $615.57 M |

16/04/2019 | $0.0650829922623 | $17.30 M | $585.75 M |

17/04/2019 | $0.0668083419984 | $35.43 M | $601.28 M |

18/04/2019 | $0.0652002935486 | $26.05 M | $586.80 M |

19/04/2019 | $0.0639972575318 | $27.89 M | $575.98 M |

20/04/2019 | $0.06392753604 | $22.42 M | $575.35 M |

21/04/2019 | $0.0653420438742 | $30.64 M | $588.08 M |

22/04/2019 | $0.0631551025557 | $27.27 M | $568.40 M |

23/04/2019 | $0.0641851638669 | $17.50 M | $577.67 M |

24/04/2019 | $0.0624564497824 | $31.14 M | $562.11 M |

25/04/2019 | $0.0595992155304 | $19.24 M | $536.39 M |

26/04/2019 | $0.057623880213 | $25.89 M | $518.61 M |

27/04/2019 | $0.0592801732824 | $28.80 M | $533.52 M |

28/04/2019 | $0.0588524265138 | $11.72 M | $529.67 M |

29/04/2019 | $0.0582416087319 | $18.26 M | $524.17 M |

30/04/2019 | $0.0549928531146 | $25.38 M | $494.94 M |

01/05/2019 | $0.0568245834593 | $16.55 M | $511.42 M |

02/05/2019 | $0.055931668375 | $11.92 M | $503.39 M |

03/05/2019 | $0.0562801575064 | $23.77 M | $506.52 M |

04/05/2019 | $0.0575447601897 | $29.10 M | $517.90 M |

05/05/2019 | $0.0547404636276 | $21.15 M | $492.66 M |

06/05/2019 | $0.0511757420257 | $9.42 M | $460.58 M |

07/05/2019 | $0.0546835693379 | $11.62 M | $492.15 M |

08/05/2019 | $0.0503171198419 | $25.85 M | $452.85 M |

09/05/2019 | $0.0507601455011 | $24.28 M | $456.84 M |

10/05/2019 | $0.0469633970071 | $14.81 M | $422.67 M |

11/05/2019 | $0.0515143579016 | $15.40 M | $463.63 M |

12/05/2019 | $0.0590973985581 | $36.65 M | $531.88 M |

13/05/2019 | $0.05591992848 | $23.95 M | $503.28 M |

14/05/2019 | $0.0584688688145 | $27.83 M | $526.22 M |

15/05/2019 | $0.0690102329063 | $23.21 M | $621.09 M |

16/05/2019 | $0.103189031095 | $50.11 M | $928.70 M |

17/05/2019 | $0.0889133530715 | $87.95 M | $800.22 M |

18/05/2019 | $0.0892112845691 | $57.44 M | $802.90 M |

19/05/2019 | $0.0912565384261 | $37.21 M | $821.31 M |

19/05/2019 | $0.093910861191 | $34.68 M | $845.20 M |

20/05/2019 | $0.0867347784749 | $32.84 M | $780.61 M |