• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • nem
    NEM(XEM)
  • Price
    $0.048709
  • 1h %
    0.07%
  • 24h %
    -3.62%
  • 7d %
    -0.08%
  • Market Cap
    $438.38 M
  • Volume
    $23.26 M
  • Available Supply
    9.00 B XEM
  • Rank
    21

Data


Loading Chart...

NEM current price is $0.048709 with a marketcap of $438.38 M. Its price is -3.62% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.319796$344.28 M$2.88 B
21/03/2018$0.291933$108.85 M$2.63 B
22/03/2018$0.29857$89.49 M$2.69 B
23/03/2018$0.279616$48.63 M$2.52 B
24/03/2018$0.281145$46.13 M$2.53 B
25/03/2018$0.298246$71.52 M$2.68 B
26/03/2018$0.256408$35.53 M$2.31 B
27/03/2018$0.255003$25.87 M$2.30 B
28/03/2018$0.252876$17.79 M$2.28 B
29/03/2018$0.222883$24.57 M$2.01 B
30/03/2018$0.222051$29.64 M$2.00 B
31/03/2018$0.220202$18.08 M$1.98 B
01/04/2018$0.213747$16.05 M$1.92 B
02/04/2018$0.223768$28.29 M$2.01 B
03/04/2018$0.251022$68.79 M$2.26 B
04/04/2018$0.230986$39.98 M$2.08 B
05/04/2018$0.220966$45.63 M$1.99 B
06/04/2018$0.218572$16.02 M$1.97 B
07/04/2018$0.226271$13.08 M$2.04 B
08/04/2018$0.230147$14.06 M$2.07 B
09/04/2018$0.227235$21.60 M$2.05 B
10/04/2018$0.23172$11.40 M$2.09 B
11/04/2018$0.242056$15.31 M$2.18 B
12/04/2018$0.270089$36.72 M$2.43 B
13/04/2018$0.293271$62.25 M$2.64 B
14/04/2018$0.298402$30.90 M$2.69 B
15/04/2018$0.344385$74.77 M$3.10 B
16/04/2018$0.338264$94.96 M$3.04 B
17/04/2018$0.334553$45.17 M$3.01 B
18/04/2018$0.368143$87.32 M$3.31 B
19/04/2018$0.385163$63.26 M$3.47 B
20/04/2018$0.398062$51.63 M$3.58 B
21/04/2018$0.381204$64.68 M$3.43 B
22/04/2018$0.393071$33.76 M$3.54 B
23/04/2018$0.390484$30.68 M$3.51 B
24/04/2018$0.424375$58.74 M$3.82 B
25/04/2018$0.401892$97.18 M$3.62 B
26/04/2018$0.398033$40.91 M$3.58 B
27/04/2018$0.391392$40.86 M$3.52 B
28/04/2018$0.421727$35.12 M$3.80 B
29/04/2018$0.421929$43.47 M$3.80 B
30/04/2018$0.411654$27.92 M$3.70 B
01/05/2018$0.40585$26.22 M$3.65 B
02/05/2018$0.422562$29.08 M$3.80 B
03/05/2018$0.434679$37.73 M$3.91 B
04/05/2018$0.429895$22.95 M$3.87 B
05/05/2018$0.426156$19.43 M$3.84 B
06/05/2018$0.411353$24.34 M$3.70 B
07/05/2018$0.400204$24.14 M$3.60 B
08/05/2018$0.379288$19.69 M$3.41 B
09/05/2018$0.378683$19.99 M$3.41 B
10/05/2018$0.363686$17.10 M$3.27 B
11/05/2018$0.313759$31.34 M$2.82 B
12/05/2018$0.32615$22.50 M$2.94 B
13/05/2018$0.356217$16.39 M$3.21 B
14/05/2018$0.37913$56.33 M$3.41 B
15/05/2018$0.342198$21.00 M$3.08 B
16/05/2018$0.322011$22.01 M$2.90 B
17/05/2018$0.305906$12.68 M$2.75 B
18/05/2018$0.310844$15.84 M$2.80 B
19/05/2018$0.309795$11.49 M$2.79 B
20/05/2018$0.322065$13.27 M$2.90 B
21/05/2018$0.312431$13.06 M$2.81 B
22/05/2018$0.293019$12.27 M$2.64 B
23/05/2018$0.266816$21.32 M$2.40 B
24/05/2018$0.266371$14.66 M$2.40 B
25/05/2018$0.26397$10.63 M$2.38 B
26/05/2018$0.266043$8.05 M$2.39 B
27/05/2018$0.256245$9.26 M$2.31 B
28/05/2018$0.232808$13.18 M$2.10 B
29/05/2018$0.242914$19.32 M$2.19 B
30/05/2018$0.235896$18.37 M$2.12 B
31/05/2018$0.2464$12.09 M$2.22 B
01/06/2018$0.249871$17.44 M$2.25 B
02/06/2018$0.26244$12.80 M$2.36 B
03/06/2018$0.26518$16.17 M$2.39 B
04/06/2018$0.251042$14.71 M$2.26 B
05/06/2018$0.250669$15.55 M$2.26 B
06/06/2018$0.251398$16.07 M$2.26 B
07/06/2018$0.258255$55.44 M$2.32 B
08/06/2018$0.253126$18.93 M$2.28 B
09/06/2018$0.249801$19.96 M$2.25 B
10/06/2018$0.214763$22.60 M$1.93 B
11/06/2018$0.217253$22.14 M$1.96 B
12/06/2018$0.205444$16.86 M$1.85 B
13/06/2018$0.189341$18.44 M$1.70 B
14/06/2018$0.206474$17.28 M$1.86 B
15/06/2018$0.19545$10.60 M$1.76 B
16/06/2018$0.196215$9.20 M$1.77 B
17/06/2018$0.19557$7.16 M$1.76 B
18/06/2018$0.197463$10.61 M$1.78 B
19/06/2018$0.19687$10.49 M$1.77 B
20/06/2018$0.194459$12.11 M$1.75 B
21/06/2018$0.189784$14.39 M$1.71 B
22/06/2018$0.160979$22.48 M$1.45 B
23/06/2018$0.166304$14.95 M$1.50 B
24/06/2018$0.155454$18.00 M$1.40 B
25/06/2018$0.15894$15.59 M$1.43 B
26/06/2018$0.155039$11.78 M$1.40 B
27/06/2018$0.1518$10.81 M$1.37 B
28/06/2018$0.147713$9.64 M$1.33 B
29/06/2018$0.144192$11.67 M$1.30 B
30/06/2018$0.160526$17.77 M$1.44 B
01/07/2018$0.165631$16.70 M$1.49 B
02/07/2018$0.191143$34.80 M$1.72 B
03/07/2018$0.194168$36.32 M$1.75 B
04/07/2018$0.192432$23.64 M$1.73 B
05/07/2018$0.189317$17.24 M$1.70 B
06/07/2018$0.190368$23.56 M$1.71 B
07/07/2018$0.180644$8.84 M$1.63 B
08/07/2018$0.185708$8.51 M$1.67 B
09/07/2018$0.182655$7.50 M$1.64 B
10/07/2018$0.167927$12.44 M$1.51 B
11/07/2018$0.166551$8.92 M$1.50 B
12/07/2018$0.156366$7.92 M$1.41 B
13/07/2018$0.15861$8.68 M$1.43 B
14/07/2018$0.159331$4.88 M$1.43 B
15/07/2018$0.163823$6.62 M$1.47 B
16/07/2018$0.171582$10.27 M$1.54 B
17/07/2018$0.189013$15.42 M$1.70 B
18/07/2018$0.188649$20.97 M$1.70 B
19/07/2018$0.186755$16.47 M$1.68 B
20/07/2018$0.16906$12.36 M$1.52 B
21/07/2018$0.171336$9.03 M$1.54 B
22/07/2018$0.16894$8.10 M$1.52 B
23/07/2018$0.176356$18.08 M$1.59 B
24/07/2018$0.177346$13.54 M$1.60 B
25/07/2018$0.1828$13.27 M$1.65 B
26/07/2018$0.177862$10.39 M$1.60 B
27/07/2018$0.17838$13.08 M$1.61 B
28/07/2018$0.175998$18.46 M$1.58 B
29/07/2018$0.176239$41.60 M$1.59 B
30/07/2018$0.171534$11.97 M$1.54 B
31/07/2018$0.162058$12.51 M$1.46 B
01/08/2018$0.157725$9.94 M$1.42 B
02/08/2018$0.153122$13.61 M$1.38 B
03/08/2018$0.151417$21.08 M$1.36 B
04/08/2018$0.144931$9.94 M$1.30 B
05/08/2018$0.146867$6.69 M$1.32 B
06/08/2018$0.140515$8.07 M$1.26 B
07/08/2018$0.136989$7.91 M$1.23 B
08/08/2018$0.119647$13.06 M$1.08 B
09/08/2018$0.126145$13.01 M$1.14 B
10/08/2018$0.113714$10.39 M$1.02 B
11/08/2018$0.109154$10.43 M$982.39 M
12/08/2018$0.108111$9.22 M$973.00 M
13/08/2018$0.106366$12.82 M$957.29 M
14/08/2018$0.103751$13.02 M$933.76 M
15/08/2018$0.107651$14.18 M$968.86 M
16/08/2018$0.103282$15.65 M$929.54 M
17/08/2018$0.117977$20.31 M$1.06 B
18/08/2018$0.106078$17.12 M$954.70 M
19/08/2018$0.108992$10.29 M$980.93 M
20/08/2018$0.102281$10.35 M$920.53 M
21/08/2018$0.100415$8.52 M$903.73 M
22/08/2018$0.0960242$9.40 M$864.22 M
23/08/2018$0.0980178$6.76 M$882.16 M
24/08/2018$0.10245$9.15 M$922.05 M
25/08/2018$0.102768$6.17 M$924.91 M
26/08/2018$0.10339$7.42 M$930.51 M
27/08/2018$0.106885$8.28 M$961.96 M
28/08/2018$0.112344$11.21 M$1.01 B
29/08/2018$0.109154$11.49 M$982.39 M
30/08/2018$0.104225$9.90 M$938.02 M
31/08/2018$0.104555$11.48 M$940.99 M
01/09/2018$0.111195$17.29 M$1.00 B
02/09/2018$0.112253$15.55 M$1.01 B
03/09/2018$0.114334$18.70 M$1.03 B
04/09/2018$0.120203$31.27 M$1.08 B
05/09/2018$0.10355$21.21 M$931.95 M
06/09/2018$0.101669$16.01 M$915.02 M
07/09/2018$0.101522$12.14 M$913.70 M
08/09/2018$0.0975232$9.52 M$877.71 M
09/09/2018$0.0976498$8.87 M$878.85 M
10/09/2018$0.0941749$8.92 M$847.57 M
11/09/2018$0.0890047$10.54 M$801.04 M
12/09/2018$0.0876528$11.84 M$788.88 M
13/09/2018$0.0917035$11.17 M$825.33 M
15/09/2018$0.0904095$8.44 M$813.69 M
16/09/2018$0.0901427$6.57 M$811.28 M
17/09/2018$0.0912616$8.18 M$821.35 M
18/09/2018$0.0847526$7.71 M$762.77 M
19/09/2018$0.0874206$7.46 M$786.79 M
20/09/2018$0.0862143$9.69 M$775.93 M
21/09/2018$0.0919042$11.86 M$827.14 M
22/09/2018$0.10122$21.13 M$910.98 M
23/09/2018$0.0964691$11.04 M$868.22 M
24/09/2018$0.101122$12.17 M$910.10 M
25/09/2018$0.0957131$10.92 M$861.42 M
26/09/2018$0.0921784$12.08 M$829.61 M
27/09/2018$0.0931396$9.82 M$838.26 M
28/09/2018$0.0989039$13.43 M$890.14 M
29/09/2018$0.094491$8.39 M$850.42 M
30/09/2018$0.0961206$7.80 M$865.09 M
01/10/2018$0.0969753$8.27 M$872.78 M
02/10/2018$0.103661$16.46 M$932.95 M
03/10/2018$0.103281$25.86 M$929.53 M
04/10/2018$0.102967$12.11 M$926.70 M
05/10/2018$0.103765$13.17 M$933.88 M
06/10/2018$0.106396$8.81 M$957.56 M
07/10/2018$0.103201$7.29 M$928.81 M
08/10/2018$0.107019$7.90 M$963.17 M
09/10/2018$0.109521$7.98 M$985.69 M
10/10/2018$0.107315$8.40 M$965.83 M
11/10/2018$0.10326$8.80 M$929.34 M
12/10/2018$0.0896081$12.15 M$806.47 M
13/10/2018$0.0925468$7.78 M$832.92 M
14/10/2018$0.0931692$5.86 M$838.52 M
15/10/2018$0.0914556$6.47 M$823.10 M
16/10/2018$0.0961194$8.85 M$865.07 M
17/10/2018$0.095733$5.84 M$861.60 M
18/10/2018$0.0958427$6.70 M$862.58 M
19/10/2018$0.0947446$5.66 M$852.70 M
20/10/2018$0.093932$4.50 M$845.39 M
21/10/2018$0.0952668$5.81 M$857.40 M
22/10/2018$0.0984299$9.27 M$885.87 M
23/10/2018$0.100809$7.89 M$907.28 M
24/10/2018$0.0990185$6.21 M$891.17 M
25/10/2018$0.0983966$5.75 M$885.57 M
26/10/2018$0.0968263$6.41 M$871.44 M
27/10/2018$0.0955$6.16 M$859.50 M
28/10/2018$0.0930145$7.33 M$837.13 M
29/10/2018$0.0932279$6.70 M$839.05 M
30/10/2018$0.0883397$7.41 M$795.06 M
31/10/2018$0.0905749$6.27 M$815.17 M
01/11/2018$0.0905567$5.88 M$815.01 M
02/11/2018$0.0912673$5.58 M$821.41 M
03/11/2018$0.0934272$6.50 M$840.84 M
04/11/2018$0.0930893$5.15 M$837.80 M
05/11/2018$0.0950714$6.36 M$855.64 M
06/11/2018$0.0938745$5.37 M$844.87 M
07/11/2018$0.0977375$6.79 M$879.64 M
08/11/2018$0.0968227$5.48 M$871.40 M
09/11/2018$0.092803$7.20 M$835.23 M
10/11/2018$0.0922461$4.61 M$830.21 M
11/11/2018$0.0937133$4.53 M$843.42 M
12/11/2018$0.0929427$5.08 M$836.48 M
13/11/2018$0.107552$55.05 M$967.97 M
14/11/2018$0.106204$49.49 M$955.84 M
15/11/2018$0.0982942$24.44 M$884.65 M
16/11/2018$0.0945537$15.83 M$850.98 M
17/11/2018$0.0952248$11.24 M$857.02 M
18/11/2018$0.0927272$8.20 M$834.54 M
19/11/2018$0.0932158$8.27 M$838.94 M
20/11/2018$0.083018$14.52 M$747.16 M
21/11/2018$0.0753177$15.78 M$677.86 M
22/11/2018$0.082795$10.12 M$745.15 M
23/11/2018$0.0794702$10.45 M$715.23 M
24/11/2018$0.0782077$8.86 M$703.87 M
25/11/2018$0.0683372$8.86 M$615.03 M
26/11/2018$0.0706719$11.84 M$636.05 M
27/11/2018$0.0675445$10.24 M$607.90 M
28/11/2018$0.0764934$15.23 M$688.44 M
29/11/2018$0.0819657$18.46 M$737.69 M
30/11/2018$0.0786786365402$11.99 M$708.11 M
01/12/2018$0.0756415243444$11.60 M$680.77 M
02/12/2018$0.0786313047898$9.90 M$707.68 M
03/12/2018$0.077504832892$8.43 M$697.54 M
04/12/2018$0.0744520758158$11.19 M$670.07 M
05/12/2018$0.0773588084793$13.90 M$696.23 M
06/12/2018$0.0768028142136$11.32 M$691.23 M
07/12/2018$0.0685946477054$11.26 M$617.35 M
08/12/2018$0.0722185639698$13.82 M$649.97 M
09/12/2018$0.0710824833012$10.86 M$639.74 M
10/12/2018$0.0749992984265$9.96 M$674.99 M
11/12/2018$0.0718270728993$9.69 M$646.44 M
12/12/2018$0.0699237954066$8.30 M$629.31 M
13/12/2018$0.0695694908084$7.94 M$626.13 M
14/12/2018$0.0665068682816$8.43 M$598.56 M
15/12/2018$0.0613598976574$9.55 M$552.24 M
16/12/2018$0.0581935112983$9.84 M$523.74 M
17/12/2018$0.0607159401552$8.67 M$546.44 M
18/12/2018$0.0656615676433$9.92 M$590.95 M
19/12/2018$0.067372606591$9.95 M$606.35 M
20/12/2018$0.0701061727135$15.29 M$630.96 M
21/12/2018$0.0771871106068$13.39 M$694.68 M
22/12/2018$0.0733236685478$12.72 M$659.91 M
23/12/2018$0.0748448671211$9.53 M$673.60 M
24/12/2018$0.07731472431$9.89 M$695.83 M
25/12/2018$0.0721092495306$11.73 M$648.98 M
26/12/2018$0.0718855773845$8.74 M$646.97 M
27/12/2018$0.0703515254874$7.03 M$633.16 M
28/12/2018$0.064024936341$6.85 M$576.22 M
29/12/2018$0.0691450565331$9.51 M$622.31 M
30/12/2018$0.0667319586146$8.32 M$600.59 M
31/12/2018$0.0678605033222$10.31 M$610.74 M
01/01/2019$0.0638393017923$11.71 M$574.55 M
02/01/2019$0.0659476964766$9.57 M$593.53 M
03/01/2019$0.0666474429509$10.86 M$599.83 M
04/01/2019$0.0649934722203$9.26 M$584.94 M
05/01/2019$0.0651410980518$10.14 M$586.27 M
06/01/2019$0.064870792914$10.42 M$583.84 M
07/01/2019$0.06602915247$12.68 M$594.26 M
08/01/2019$0.0650390028503$9.77 M$585.35 M
09/01/2019$0.0647078765669$13.22 M$582.37 M
10/01/2019$0.0649292926902$12.13 M$584.36 M
11/01/2019$0.0564095401899$14.51 M$507.69 M
12/01/2019$0.0578308855942$17.34 M$520.48 M
13/01/2019$0.0572119000713$12.42 M$514.91 M
14/01/2019$0.0564325713091$14.03 M$507.89 M
15/01/2019$0.0583987076932$14.37 M$525.59 M
16/01/2019$0.0565853243561$12.12 M$509.27 M
17/01/2019$0.056945691171$13.91 M$512.51 M
18/01/2019$0.05704962931$17.24 M$513.45 M
19/01/2019$0.0568182717413$12.88 M$511.36 M
20/01/2019$0.0579291255172$14.17 M$521.36 M
21/01/2019$0.0563808110324$13.96 M$507.43 M
22/01/2019$0.0562928516571$14.32 M$506.64 M
23/01/2019$0.0564588616617$11.66 M$508.13 M
24/01/2019$0.0553397602306$12.28 M$498.06 M
25/01/2019$0.0560068380822$10.81 M$504.06 M
26/01/2019$0.0549129906393$10.93 M$494.22 M
27/01/2019$0.0546645227759$10.85 M$491.98 M
28/01/2019$0.0522519292152$12.61 M$470.27 M
29/01/2019$0.0473367807943$16.94 M$426.03 M
30/01/2019$0.0469525087768$14.13 M$422.57 M
31/01/2019$0.0474202112669$16.79 M$426.78 M
01/02/2019$0.0398344297557$26.78 M$358.51 M
02/02/2019$0.0412523850364$16.95 M$371.27 M
03/02/2019$0.0410951095664$11.45 M$369.86 M
04/02/2019$0.0393211789971$14.83 M$353.89 M
05/02/2019$0.0388089459207$11.84 M$349.28 M
06/02/2019$0.0353117125983$12.31 M$317.81 M
07/02/2019$0.0349826203767$11.20 M$314.84 M
08/02/2019$0.0370552817929$18.00 M$333.50 M
09/02/2019$0.0398516874422$16.27 M$358.67 M
10/02/2019$0.039980824268$12.52 M$359.83 M
11/02/2019$0.0396343942736$11.72 M$356.71 M
12/02/2019$0.0389544047129$10.20 M$350.59 M
13/02/2019$0.0395034181608$10.37 M$355.53 M
14/02/2019$0.0414568335029$12.40 M$373.11 M
15/02/2019$0.0442988666727$22.56 M$398.69 M
16/02/2019$0.041814621659$18.25 M$376.33 M
17/02/2019$0.0414679910347$13.04 M$373.21 M
18/02/2019$0.0421385137513$13.97 M$379.25 M
19/02/2019$0.0431716855053$18.01 M$388.55 M
20/02/2019$0.0434104138056$17.76 M$390.69 M
21/02/2019$0.0443746909892$15.67 M$399.37 M
22/02/2019$0.0436500761073$16.02 M$392.85 M
23/02/2019$0.0443602589344$15.10 M$399.24 M
24/02/2019$0.0492933351454$23.20 M$443.64 M
25/02/2019$0.0431413241294$20.39 M$388.27 M
26/02/2019$0.0436968664537$15.29 M$393.27 M
27/02/2019$0.0436417585251$13.39 M$392.78 M
28/02/2019$0.0438785765564$14.36 M$394.91 M
01/03/2019$0.0428633206071$13.29 M$385.77 M
02/03/2019$0.042889191598$14.16 M$386.00 M
03/03/2019$0.043098919459$13.20 M$387.89 M
04/03/2019$0.0434707121103$13.60 M$391.24 M
05/03/2019$0.0404793477761$14.11 M$364.31 M
06/03/2019$0.0420653862471$14.97 M$378.59 M
07/03/2019$0.042263662891$14.65 M$380.37 M
08/03/2019$0.0422013311653$15.91 M$379.81 M
09/03/2019$0.0419213554864$13.28 M$377.29 M
10/03/2019$0.0460856221811$27.95 M$414.77 M
11/03/2019$0.045512405224$18.48 M$409.61 M
12/03/2019$0.0440329627404$17.21 M$396.30 M
13/03/2019$0.046177381528$18.66 M$415.60 M
14/03/2019$0.0468665234268$19.88 M$421.80 M
15/03/2019$0.0490785751714$28.72 M$441.71 M
16/03/2019$0.0499880115831$24.60 M$449.89 M
17/03/2019$0.0499003741448$19.21 M$449.10 M
18/03/2019$0.0511612175675$17.84 M$460.45 M
19/03/2019$0.0492453189854$17.88 M$443.21 M
20/03/2019$0.0488397154704$15.30 M$439.56 M
20/03/2019$0.050568654902$17.88 M$455.12 M
21/03/2019$0.0487090165646$23.26 M$438.38 M

Twitter News Feed

[custom-twitter-feeds hashtag="#XEM"]

Submit Your Reviews