• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.23
  • 1h %
    0.57%
  • 24h %
    -5.22%
  • 7d %
    -1.41%
  • Market Cap
    $50.55 M
  • Volume
    $4.14 M
  • Available Supply
    41.01 M WTC
  • Rank
    89

Data


Loading Chart...

Waltonchain current price is $1.23 with a marketcap of $50.55 M. Its price is -5.22% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$13.8907$5.69 M$345.85 M
21/03/2018$13.9212$5.24 M$346.61 M
22/03/2018$12.5984$3.32 M$313.68 M
23/03/2018$13.0076$4.53 M$323.87 M
24/03/2018$12.577$4.23 M$313.14 M
25/03/2018$14.515$7.82 M$361.40 M
26/03/2018$12.3214$5.54 M$306.78 M
27/03/2018$13.491$5.39 M$335.90 M
28/03/2018$13.0692$4.61 M$325.40 M
29/03/2018$10.875$3.41 M$270.77 M
30/03/2018$10.3036$2.78 M$256.54 M
31/03/2018$10.0953$5.03 M$251.35 M
01/04/2018$9.69463$4.26 M$241.38 M
02/04/2018$9.77835$3.15 M$243.46 M
03/04/2018$10.3409$9.85 M$257.47 M
04/04/2018$9.48958$3.96 M$236.27 M
05/04/2018$8.60399$3.69 M$214.22 M
06/04/2018$8.34951$2.36 M$207.89 M
07/04/2018$8.59301$2.37 M$213.95 M
08/04/2018$8.71959$1.42 M$217.10 M
09/04/2018$8.30547$2.76 M$206.79 M
10/04/2018$8.68402$1.81 M$216.22 M
11/04/2018$10.0233$10.21 M$249.56 M
12/04/2018$10.6123$7.45 M$264.23 M
13/04/2018$10.8544$6.38 M$270.25 M
14/04/2018$10.8579$2.68 M$270.34 M
15/04/2018$11.0638$2.95 M$275.47 M
16/04/2018$10.4371$3.02 M$259.86 M
17/04/2018$11.0568$12.44 M$344.35 M
18/04/2018$11.7891$5.32 M$367.16 M
19/04/2018$12.3574$6.16 M$384.86 M
20/04/2018$12.6146$5.02 M$392.87 M
21/04/2018$12.1679$4.66 M$378.96 M
22/04/2018$12.5614$3.24 M$391.21 M
23/04/2018$13.7734$10.11 M$428.96 M
24/04/2018$14.7547$7.36 M$459.52 M
25/04/2018$13.1956$6.09 M$410.97 M
26/04/2018$13.8914$4.76 M$432.64 M
27/04/2018$14.7863$8.52 M$460.51 M
28/04/2018$16.162$11.53 M$503.35 M
29/04/2018$16.4052$7.35 M$510.93 M
30/04/2018$15.5633$6.66 M$484.70 M
01/05/2018$15.5372$5.28 M$483.89 M
02/05/2018$15.6322$4.38 M$486.85 M
03/05/2018$17.0838$12.59 M$532.06 M
04/05/2018$17.3789$15.03 M$541.25 M
05/05/2018$16.6332$6.85 M$518.03 M
06/05/2018$15.7598$3.76 M$490.82 M
07/05/2018$14.9033$6.83 M$464.15 M
08/05/2018$14.2202$10.79 M$442.88 M
09/05/2018$15.167$11.70 M$472.36 M
10/05/2018$14.391$10.10 M$448.19 M
11/05/2018$11.9597$9.86 M$372.47 M
12/05/2018$12.5248$8.09 M$390.07 M
13/05/2018$13.3096$7.68 M$414.52 M
14/05/2018$13.3947$9.65 M$417.17 M
15/05/2018$12.7684$9.09 M$397.66 M
16/05/2018$12.0912$7.02 M$376.57 M
17/05/2018$11.6781$6.88 M$363.70 M
18/05/2018$11.9424$6.82 M$371.94 M
19/05/2018$11.7373$6.40 M$365.55 M
20/05/2018$12.4003$6.36 M$386.20 M
21/05/2018$12.6893$15.27 M$395.20 M
22/05/2018$11.4429$7.38 M$356.38 M
23/05/2018$10.2795$6.63 M$320.15 M
24/05/2018$10.8204$6.69 M$336.99 M
25/05/2018$10.6912$6.56 M$332.97 M
26/05/2018$11.1082$5.35 M$345.95 M
27/05/2018$10.8073$6.08 M$336.58 M
28/05/2018$10.165$5.85 M$316.58 M
29/05/2018$11.1971$6.72 M$348.72 M
30/05/2018$10.7356$5.82 M$334.35 M
31/05/2018$11.3715$6.02 M$354.16 M
01/06/2018$11.0405$6.96 M$343.85 M
02/06/2018$11.3834$6.57 M$354.53 M
03/06/2018$11.7527$6.10 M$366.03 M
04/06/2018$10.9986$5.57 M$342.54 M
05/06/2018$11.9683$11.38 M$372.74 M
06/06/2018$12.7555$10.95 M$397.26 M
07/06/2018$11.9727$10.27 M$372.88 M
08/06/2018$12.0494$7.86 M$375.27 M
09/06/2018$11.6123$6.11 M$361.65 M
10/06/2018$9.6938$6.08 M$301.90 M
11/06/2018$9.60431$5.47 M$299.12 M
12/06/2018$8.93201$5.75 M$278.18 M
13/06/2018$8.03216$5.33 M$250.15 M
14/06/2018$9.16807$5.04 M$285.53 M
15/06/2018$8.34565$7.02 M$259.92 M
16/06/2018$8.39883$5.56 M$261.57 M
17/06/2018$8.39679$4.65 M$261.51 M
18/06/2018$8.74001$5.58 M$272.20 M
19/06/2018$8.61746$5.91 M$268.38 M
20/06/2018$8.43513$5.84 M$262.70 M
21/06/2018$8.16312$5.54 M$254.23 M
22/06/2018$6.87552$5.68 M$214.13 M
23/06/2018$7.0591$5.20 M$219.85 M
24/06/2018$6.58172$5.61 M$204.98 M
25/06/2018$6.65617$6.38 M$207.30 M
26/06/2018$6.22016$4.60 M$193.72 M
27/06/2018$5.95511$4.69 M$185.47 M
28/06/2018$5.66028$3.94 M$176.28 M
29/06/2018$5.85428$5.23 M$182.33 M
30/06/2018$6.56773$4.80 M$204.55 M
01/07/2018$6.73984$5.02 M$209.91 M
02/07/2018$7.34637$7.03 M$228.80 M
03/07/2018$7.02526$6.13 M$218.80 M
04/07/2018$7.08165$5.51 M$220.55 M
05/07/2018$6.82459$7.70 M$212.55 M
06/07/2018$7.09775$5.80 M$221.05 M
07/07/2018$6.88999$5.21 M$214.58 M
08/07/2018$7.35078$5.98 M$228.93 M
09/07/2018$7.39164$7.49 M$230.21 M
10/07/2018$6.56859$5.33 M$204.57 M
11/07/2018$6.9288$7.58 M$278.15 M
12/07/2018$6.57401$9.87 M$263.91 M
13/07/2018$6.64162$17.79 M$266.62 M
14/07/2018$6.41248$8.19 M$257.42 M
15/07/2018$6.50014$6.64 M$260.94 M
16/07/2018$6.96754$16.07 M$279.71 M
17/07/2018$7.57533$19.06 M$304.10 M
18/07/2018$6.9738$42.29 M$279.96 M
19/07/2018$6.97817$43.39 M$280.13 M
20/07/2018$6.3462$18.27 M$254.76 M
21/07/2018$6.5602$6.69 M$263.35 M
22/07/2018$6.25671$5.34 M$251.17 M
23/07/2018$5.83936$5.65 M$234.42 M
24/07/2018$5.82832$7.03 M$233.97 M
25/07/2018$5.91002$6.85 M$237.25 M
26/07/2018$5.66012$5.86 M$227.22 M
27/07/2018$6.20478$6.79 M$249.09 M
28/07/2018$6.04849$7.50 M$242.81 M
29/07/2018$5.78618$8.57 M$232.28 M
30/07/2018$5.58387$5.78 M$224.16 M
31/07/2018$4.93057$5.10 M$197.93 M
01/08/2018$4.45454$4.59 M$178.82 M
02/08/2018$4.1011$6.27 M$164.63 M
03/08/2018$4.01564$6.05 M$161.20 M
04/08/2018$3.6705$3.46 M$147.35 M
05/08/2018$3.70959$3.08 M$148.92 M
06/08/2018$3.53829$2.90 M$142.04 M
07/08/2018$3.32752$3.78 M$133.58 M
08/08/2018$2.82385$4.03 M$113.36 M
09/08/2018$3.07445$3.55 M$123.42 M
10/08/2018$2.65945$3.35 M$106.76 M
11/08/2018$2.76447$3.36 M$110.98 M
12/08/2018$2.75132$3.52 M$110.45 M
13/08/2018$2.27665$3.34 M$91.39 M
14/08/2018$2.07735$3.12 M$83.39 M
15/08/2018$2.18684$3.89 M$87.79 M
16/08/2018$2.26821$3.94 M$91.06 M
17/08/2018$2.92183$6.42 M$117.29 M
18/08/2018$2.68002$5.02 M$107.59 M
19/08/2018$2.79465$4.57 M$112.19 M
20/08/2018$2.55437$3.67 M$102.54 M
21/08/2018$2.84416$3.51 M$114.18 M
22/08/2018$2.87437$5.90 M$115.39 M
23/08/2018$3.3111$7.34 M$132.92 M
24/08/2018$3.25298$8.22 M$130.59 M
25/08/2018$3.79503$8.18 M$152.35 M
26/08/2018$4.07266$10.28 M$163.49 M
27/08/2018$3.98763$8.25 M$160.08 M
28/08/2018$4.13515$7.94 M$166.00 M
29/08/2018$4.06716$6.13 M$163.27 M
30/08/2018$4.71796$10.21 M$189.40 M
31/08/2018$4.78097$25.43 M$191.93 M
01/09/2018$4.88112$11.69 M$195.95 M
02/09/2018$4.51861$9.10 M$181.40 M
03/09/2018$4.76865$11.70 M$191.43 M
04/09/2018$4.9938$17.85 M$200.47 M
05/09/2018$4.25494$11.56 M$170.81 M
06/09/2018$3.95857$7.96 M$158.91 M
07/09/2018$3.91532$6.94 M$157.18 M
08/09/2018$3.53093$7.10 M$141.75 M
09/09/2018$3.46819$6.11 M$139.23 M
10/09/2018$3.33484$6.04 M$133.87 M
11/09/2018$3.12055$6.62 M$125.27 M
12/09/2018$2.98437$4.23 M$119.80 M
13/09/2018$3.28268$6.43 M$131.78 M
15/09/2018$3.03149$5.34 M$121.70 M
16/09/2018$3.08226$7.17 M$123.73 M
17/09/2018$3.37602$7.07 M$135.53 M
18/09/2018$3.05679$13.51 M$122.71 M
19/09/2018$3.10559$7.16 M$124.67 M
20/09/2018$3.00058$5.41 M$120.46 M
21/09/2018$3.09348$6.34 M$124.18 M
22/09/2018$3.13943$13.10 M$126.03 M
23/09/2018$3.01054$5.56 M$120.86 M
24/09/2018$3.08108$3.67 M$123.69 M
25/09/2018$2.80951$5.41 M$112.79 M
26/09/2018$2.81947$6.24 M$113.19 M
27/09/2018$2.84442$6.92 M$114.19 M
28/09/2018$2.93989$4.36 M$118.02 M
29/09/2018$2.85169$3.31 M$114.48 M
30/09/2018$2.88959$3.00 M$116.00 M
01/10/2018$2.98585$3.49 M$119.86 M
02/10/2018$2.93124$6.62 M$117.67 M
03/10/2018$2.9155$7.24 M$117.04 M
04/10/2018$2.78166$9.09 M$111.67 M
05/10/2018$2.83674$8.80 M$113.88 M
06/10/2018$2.88076$6.18 M$115.65 M
07/10/2018$2.9567$11.92 M$118.69 M
08/10/2018$2.91198$5.95 M$116.90 M
09/10/2018$3.13749$6.62 M$125.95 M
10/10/2018$3.37067$19.26 M$135.31 M
11/10/2018$3.13784$10.17 M$125.97 M
12/10/2018$2.65251$9.98 M$106.48 M
13/10/2018$2.77669$10.69 M$111.47 M
14/10/2018$2.81772$13.20 M$113.11 M
15/10/2018$2.7213$12.80 M$109.24 M
16/10/2018$2.9101$17.61 M$116.82 M
17/10/2018$2.90603$1.32 M$116.66 M
18/10/2018$2.99168$2.15 M$120.10 M
19/10/2018$2.93514$4.13 M$117.83 M
20/10/2018$3.0053$17.43 M$120.65 M
21/10/2018$2.93305$13.29 M$117.74 M
22/10/2018$2.90036$13.79 M$116.43 M
23/10/2018$3.01437$16.60 M$121.01 M
24/10/2018$3.07349$17.80 M$123.38 M
25/10/2018$3.06113$28.64 M$122.89 M
26/10/2018$3.04841$10.25 M$122.38 M
27/10/2018$3.25818$21.71 M$130.80 M
28/10/2018$3.06344$10.85 M$122.98 M
29/10/2018$3.20362$21.01 M$128.61 M
30/10/2018$3.30068$7.41 M$132.50 M
31/10/2018$3.30818$15.43 M$132.80 M
01/11/2018$3.23881$8.41 M$130.02 M
02/11/2018$3.36107$12.05 M$134.93 M
03/11/2018$3.31163$13.93 M$132.94 M
04/11/2018$3.32229$10.05 M$133.37 M
05/11/2018$3.36009$10.39 M$134.89 M
06/11/2018$3.08103$2.94 M$123.69 M
07/11/2018$3.14835$10.00 M$126.39 M
08/11/2018$3.14456$17.00 M$126.86 M
09/11/2018$2.99133$11.94 M$120.68 M
10/11/2018$2.98103$16.49 M$120.27 M
11/11/2018$3.04241$10.74 M$122.74 M
12/11/2018$3.0544$13.32 M$123.23 M
13/11/2018$2.85298$6.24 M$115.10 M
14/11/2018$2.66998$15.21 M$107.72 M
15/11/2018$2.26257$10.32 M$91.28 M
16/11/2018$2.15209$9.66 M$86.82 M
17/11/2018$2.09229$11.45 M$84.41 M
18/11/2018$2.08206$11.19 M$84.00 M
19/11/2018$2.05164$10.79 M$82.77 M
20/11/2018$1.66109$14.57 M$67.03 M
21/11/2018$1.36372$5.97 M$55.03 M
22/11/2018$1.44977$10.01 M$58.50 M
23/11/2018$1.35882$8.76 M$54.83 M
24/11/2018$1.41125$15.43 M$56.95 M
25/11/2018$1.13987$2.57 M$46.00 M
26/11/2018$1.16462$8.49 M$47.00 M
27/11/2018$1.05694$7.47 M$42.65 M
28/11/2018$1.11523$5.48 M$45.00 M
29/11/2018$1.2258$5.59 M$49.47 M
30/11/2018$1.31439698159$6.37 M$53.04 M
01/12/2018$1.1728620679$6.40 M$47.33 M
02/12/2018$1.26814961853$6.34 M$51.18 M
03/12/2018$1.22499438157$5.53 M$49.43 M
04/12/2018$1.13913791227$4.74 M$45.97 M
05/12/2018$1.15400842079$3.57 M$46.57 M
06/12/2018$1.14173489995$4.92 M$46.07 M
07/12/2018$0.935470403506$2.34 M$37.75 M
08/12/2018$0.957023670764$2.97 M$38.62 M
09/12/2018$0.942690239901$3.13 M$38.04 M
10/12/2018$0.977410722413$5.73 M$39.44 M
11/12/2018$0.927844253403$1.79 M$37.46 M
12/12/2018$0.921723777646$4.76 M$37.21 M
13/12/2018$0.932665989785$4.01 M$37.65 M
14/12/2018$0.902984865761$2.65 M$36.45 M
15/12/2018$0.917609244515$1.85 M$37.04 M
16/12/2018$0.9366897101$4.79 M$37.81 M
17/12/2018$0.910849578981$3.60 M$36.77 M
18/12/2018$1.04465236145$4.79 M$42.17 M
19/12/2018$1.09596410913$4.59 M$44.24 M
20/12/2018$1.10594376287$5.73 M$44.65 M
21/12/2018$1.20629242835$5.52 M$48.70 M
22/12/2018$1.12667162083$4.15 M$45.48 M
23/12/2018$1.25179057877$3.68 M$50.53 M
24/12/2018$1.31407827795$4.05 M$53.05 M
25/12/2018$1.29141303749$5.96 M$52.13 M
26/12/2018$1.237112054$3.92 M$49.94 M
27/12/2018$1.16694785347$2.83 M$47.11 M
28/12/2018$1.05541221013$3.26 M$42.61 M
29/12/2018$1.14272606984$2.87 M$46.13 M
30/12/2018$1.09753853882$858,359$44.31 M
31/12/2018$1.16715653575$5.17 M$47.12 M
01/01/2019$1.08346629998$1.06 M$43.74 M
02/01/2019$1.14216298214$1.92 M$46.11 M
03/01/2019$1.17218335463$2.31 M$47.32 M
04/01/2019$1.1332771664$1.92 M$45.75 M
05/01/2019$1.17121829684$3.08 M$47.28 M
06/01/2019$1.13851274846$2.17 M$45.96 M
07/01/2019$1.32631559343$5.19 M$54.37 M
08/01/2019$1.20529747322$2.27 M$49.41 M
09/01/2019$1.25747438472$1.40 M$51.55 M
10/01/2019$1.29865846167$1.95 M$53.24 M
11/01/2019$1.06003148206$1.61 M$43.46 M
12/01/2019$1.05994700433$997,642$43.45 M
13/01/2019$1.10097185227$1.55 M$45.13 M
14/01/2019$1.07633735443$1.48 M$44.12 M
15/01/2019$1.1365728353$1.48 M$46.60 M
16/01/2019$1.16681289995$1.92 M$47.84 M
17/01/2019$1.22080392949$4.44 M$50.05 M
18/01/2019$1.21985411915$2.52 M$50.01 M
19/01/2019$1.14374164434$1.61 M$46.89 M
20/01/2019$1.22177563098$1.71 M$50.09 M
21/01/2019$1.13567201841$1.50 M$46.56 M
22/01/2019$1.1132489812$848,862$45.64 M
23/01/2019$1.14044304705$1.36 M$46.76 M
24/01/2019$1.10034940784$1.30 M$45.11 M
25/01/2019$1.10948802446$909,331$45.49 M
26/01/2019$1.11663889319$1.52 M$45.78 M
27/01/2019$1.11044121441$736,176$45.53 M
28/01/2019$1.0273350441$1.16 M$42.12 M
29/01/2019$1.00800419132$1.41 M$41.33 M
30/01/2019$0.984741455804$778,304$40.37 M
31/01/2019$1.00428362315$591,264$41.18 M
01/02/2019$0.934977249698$968,528$38.33 M
02/02/2019$0.950334546264$549,383$38.96 M
03/02/2019$0.953653772168$385,573$39.10 M
04/02/2019$0.918441214586$380,628$37.66 M
05/02/2019$0.963856598538$1.59 M$39.52 M
06/02/2019$0.946945154781$1.46 M$38.82 M
07/02/2019$0.932873118093$1.39 M$38.25 M
08/02/2019$0.919239737367$1.51 M$37.69 M
09/02/2019$0.997203561841$2.67 M$40.89 M
10/02/2019$1.0286478947$1.91 M$42.17 M
11/02/2019$1.0139732992$1.25 M$41.57 M
12/02/2019$0.998289979579$1.99 M$40.93 M
13/02/2019$1.01738690999$2.63 M$41.71 M
14/02/2019$1.01364571847$2.44 M$41.56 M
15/02/2019$0.995629755361$1.41 M$40.82 M
16/02/2019$1.00171795989$748,945$41.07 M
17/02/2019$1.0024268117$428,286$41.10 M
18/02/2019$1.05389161936$721,761$43.21 M
19/02/2019$1.11538432593$3.93 M$45.73 M
20/02/2019$1.12707963591$2.70 M$46.21 M
21/02/2019$1.1212695927$2.86 M$45.97 M
22/02/2019$1.0661323638$2.10 M$43.71 M
23/02/2019$1.07260050173$2.72 M$43.98 M
24/02/2019$1.16188162323$3.50 M$47.64 M
25/02/2019$1.01911669855$2.17 M$41.78 M
26/02/2019$1.04472329247$2.15 M$42.83 M
27/02/2019$1.09425629437$3.36 M$44.86 M
28/02/2019$1.07111942719$2.36 M$43.92 M
01/03/2019$1.12339208592$2.48 M$46.06 M
02/03/2019$1.11626879002$2.54 M$45.77 M
03/03/2019$1.12886209225$2.82 M$46.28 M
04/03/2019$1.16653012655$4.57 M$47.83 M
05/03/2019$1.06904309286$2.37 M$43.83 M
06/03/2019$1.1026973629$2.04 M$45.21 M
07/03/2019$1.13991709194$2.57 M$46.74 M
08/03/2019$1.13467440528$2.39 M$46.52 M
09/03/2019$1.11971664025$2.31 M$45.91 M
10/03/2019$1.19079227959$2.97 M$48.82 M
11/03/2019$1.21440715384$2.76 M$49.79 M
12/03/2019$1.16443968721$4.12 M$47.74 M
13/03/2019$1.26305151712$4.02 M$51.79 M
14/03/2019$1.25719854337$3.95 M$51.55 M
15/03/2019$1.2819658865$3.83 M$52.56 M
16/03/2019$1.29615240126$3.21 M$53.15 M
17/03/2019$1.32282905968$4.95 M$54.25 M
18/03/2019$1.33160203669$2.88 M$54.61 M
19/03/2019$1.30680421222$3.63 M$53.59 M
20/03/2019$1.28344971234$3.14 M$52.63 M
20/03/2019$1.30144086736$2.89 M$53.37 M
21/03/2019$1.23145429447$4.14 M$50.50 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WTC"]

Submit Your Reviews