# Waltonchain (WTC) current price is $1.23.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Waltonchain(WTC)****Price**$1.23-
**1h %**0.57% -
**24h %**-5.22% -
**7d %**-1.41% **Market Cap**$50.55 M**Volume**$4.14 M**Available Supply**41.01 M WTC**Rank**89

### Data

Loading Chart...

Waltonchain current price is $1.23 with a marketcap of $50.55 M. Its price is -5.22% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $13.8907 | $5.69 M | $345.85 M |

21/03/2018 | $13.9212 | $5.24 M | $346.61 M |

22/03/2018 | $12.5984 | $3.32 M | $313.68 M |

23/03/2018 | $13.0076 | $4.53 M | $323.87 M |

24/03/2018 | $12.577 | $4.23 M | $313.14 M |

25/03/2018 | $14.515 | $7.82 M | $361.40 M |

26/03/2018 | $12.3214 | $5.54 M | $306.78 M |

27/03/2018 | $13.491 | $5.39 M | $335.90 M |

28/03/2018 | $13.0692 | $4.61 M | $325.40 M |

29/03/2018 | $10.875 | $3.41 M | $270.77 M |

30/03/2018 | $10.3036 | $2.78 M | $256.54 M |

31/03/2018 | $10.0953 | $5.03 M | $251.35 M |

01/04/2018 | $9.69463 | $4.26 M | $241.38 M |

02/04/2018 | $9.77835 | $3.15 M | $243.46 M |

03/04/2018 | $10.3409 | $9.85 M | $257.47 M |

04/04/2018 | $9.48958 | $3.96 M | $236.27 M |

05/04/2018 | $8.60399 | $3.69 M | $214.22 M |

06/04/2018 | $8.34951 | $2.36 M | $207.89 M |

07/04/2018 | $8.59301 | $2.37 M | $213.95 M |

08/04/2018 | $8.71959 | $1.42 M | $217.10 M |

09/04/2018 | $8.30547 | $2.76 M | $206.79 M |

10/04/2018 | $8.68402 | $1.81 M | $216.22 M |

11/04/2018 | $10.0233 | $10.21 M | $249.56 M |

12/04/2018 | $10.6123 | $7.45 M | $264.23 M |

13/04/2018 | $10.8544 | $6.38 M | $270.25 M |

14/04/2018 | $10.8579 | $2.68 M | $270.34 M |

15/04/2018 | $11.0638 | $2.95 M | $275.47 M |

16/04/2018 | $10.4371 | $3.02 M | $259.86 M |

17/04/2018 | $11.0568 | $12.44 M | $344.35 M |

18/04/2018 | $11.7891 | $5.32 M | $367.16 M |

19/04/2018 | $12.3574 | $6.16 M | $384.86 M |

20/04/2018 | $12.6146 | $5.02 M | $392.87 M |

21/04/2018 | $12.1679 | $4.66 M | $378.96 M |

22/04/2018 | $12.5614 | $3.24 M | $391.21 M |

23/04/2018 | $13.7734 | $10.11 M | $428.96 M |

24/04/2018 | $14.7547 | $7.36 M | $459.52 M |

25/04/2018 | $13.1956 | $6.09 M | $410.97 M |

26/04/2018 | $13.8914 | $4.76 M | $432.64 M |

27/04/2018 | $14.7863 | $8.52 M | $460.51 M |

28/04/2018 | $16.162 | $11.53 M | $503.35 M |

29/04/2018 | $16.4052 | $7.35 M | $510.93 M |

30/04/2018 | $15.5633 | $6.66 M | $484.70 M |

01/05/2018 | $15.5372 | $5.28 M | $483.89 M |

02/05/2018 | $15.6322 | $4.38 M | $486.85 M |

03/05/2018 | $17.0838 | $12.59 M | $532.06 M |

04/05/2018 | $17.3789 | $15.03 M | $541.25 M |

05/05/2018 | $16.6332 | $6.85 M | $518.03 M |

06/05/2018 | $15.7598 | $3.76 M | $490.82 M |

07/05/2018 | $14.9033 | $6.83 M | $464.15 M |

08/05/2018 | $14.2202 | $10.79 M | $442.88 M |

09/05/2018 | $15.167 | $11.70 M | $472.36 M |

10/05/2018 | $14.391 | $10.10 M | $448.19 M |

11/05/2018 | $11.9597 | $9.86 M | $372.47 M |

12/05/2018 | $12.5248 | $8.09 M | $390.07 M |

13/05/2018 | $13.3096 | $7.68 M | $414.52 M |

14/05/2018 | $13.3947 | $9.65 M | $417.17 M |

15/05/2018 | $12.7684 | $9.09 M | $397.66 M |

16/05/2018 | $12.0912 | $7.02 M | $376.57 M |

17/05/2018 | $11.6781 | $6.88 M | $363.70 M |

18/05/2018 | $11.9424 | $6.82 M | $371.94 M |

19/05/2018 | $11.7373 | $6.40 M | $365.55 M |

20/05/2018 | $12.4003 | $6.36 M | $386.20 M |

21/05/2018 | $12.6893 | $15.27 M | $395.20 M |

22/05/2018 | $11.4429 | $7.38 M | $356.38 M |

23/05/2018 | $10.2795 | $6.63 M | $320.15 M |

24/05/2018 | $10.8204 | $6.69 M | $336.99 M |

25/05/2018 | $10.6912 | $6.56 M | $332.97 M |

26/05/2018 | $11.1082 | $5.35 M | $345.95 M |

27/05/2018 | $10.8073 | $6.08 M | $336.58 M |

28/05/2018 | $10.165 | $5.85 M | $316.58 M |

29/05/2018 | $11.1971 | $6.72 M | $348.72 M |

30/05/2018 | $10.7356 | $5.82 M | $334.35 M |

31/05/2018 | $11.3715 | $6.02 M | $354.16 M |

01/06/2018 | $11.0405 | $6.96 M | $343.85 M |

02/06/2018 | $11.3834 | $6.57 M | $354.53 M |

03/06/2018 | $11.7527 | $6.10 M | $366.03 M |

04/06/2018 | $10.9986 | $5.57 M | $342.54 M |

05/06/2018 | $11.9683 | $11.38 M | $372.74 M |

06/06/2018 | $12.7555 | $10.95 M | $397.26 M |

07/06/2018 | $11.9727 | $10.27 M | $372.88 M |

08/06/2018 | $12.0494 | $7.86 M | $375.27 M |

09/06/2018 | $11.6123 | $6.11 M | $361.65 M |

10/06/2018 | $9.6938 | $6.08 M | $301.90 M |

11/06/2018 | $9.60431 | $5.47 M | $299.12 M |

12/06/2018 | $8.93201 | $5.75 M | $278.18 M |

13/06/2018 | $8.03216 | $5.33 M | $250.15 M |

14/06/2018 | $9.16807 | $5.04 M | $285.53 M |

15/06/2018 | $8.34565 | $7.02 M | $259.92 M |

16/06/2018 | $8.39883 | $5.56 M | $261.57 M |

17/06/2018 | $8.39679 | $4.65 M | $261.51 M |

18/06/2018 | $8.74001 | $5.58 M | $272.20 M |

19/06/2018 | $8.61746 | $5.91 M | $268.38 M |

20/06/2018 | $8.43513 | $5.84 M | $262.70 M |

21/06/2018 | $8.16312 | $5.54 M | $254.23 M |

22/06/2018 | $6.87552 | $5.68 M | $214.13 M |

23/06/2018 | $7.0591 | $5.20 M | $219.85 M |

24/06/2018 | $6.58172 | $5.61 M | $204.98 M |

25/06/2018 | $6.65617 | $6.38 M | $207.30 M |

26/06/2018 | $6.22016 | $4.60 M | $193.72 M |

27/06/2018 | $5.95511 | $4.69 M | $185.47 M |

28/06/2018 | $5.66028 | $3.94 M | $176.28 M |

29/06/2018 | $5.85428 | $5.23 M | $182.33 M |

30/06/2018 | $6.56773 | $4.80 M | $204.55 M |

01/07/2018 | $6.73984 | $5.02 M | $209.91 M |

02/07/2018 | $7.34637 | $7.03 M | $228.80 M |

03/07/2018 | $7.02526 | $6.13 M | $218.80 M |

04/07/2018 | $7.08165 | $5.51 M | $220.55 M |

05/07/2018 | $6.82459 | $7.70 M | $212.55 M |

06/07/2018 | $7.09775 | $5.80 M | $221.05 M |

07/07/2018 | $6.88999 | $5.21 M | $214.58 M |

08/07/2018 | $7.35078 | $5.98 M | $228.93 M |

09/07/2018 | $7.39164 | $7.49 M | $230.21 M |

10/07/2018 | $6.56859 | $5.33 M | $204.57 M |

11/07/2018 | $6.9288 | $7.58 M | $278.15 M |

12/07/2018 | $6.57401 | $9.87 M | $263.91 M |

13/07/2018 | $6.64162 | $17.79 M | $266.62 M |

14/07/2018 | $6.41248 | $8.19 M | $257.42 M |

15/07/2018 | $6.50014 | $6.64 M | $260.94 M |

16/07/2018 | $6.96754 | $16.07 M | $279.71 M |

17/07/2018 | $7.57533 | $19.06 M | $304.10 M |

18/07/2018 | $6.9738 | $42.29 M | $279.96 M |

19/07/2018 | $6.97817 | $43.39 M | $280.13 M |

20/07/2018 | $6.3462 | $18.27 M | $254.76 M |

21/07/2018 | $6.5602 | $6.69 M | $263.35 M |

22/07/2018 | $6.25671 | $5.34 M | $251.17 M |

23/07/2018 | $5.83936 | $5.65 M | $234.42 M |

24/07/2018 | $5.82832 | $7.03 M | $233.97 M |

25/07/2018 | $5.91002 | $6.85 M | $237.25 M |

26/07/2018 | $5.66012 | $5.86 M | $227.22 M |

27/07/2018 | $6.20478 | $6.79 M | $249.09 M |

28/07/2018 | $6.04849 | $7.50 M | $242.81 M |

29/07/2018 | $5.78618 | $8.57 M | $232.28 M |

30/07/2018 | $5.58387 | $5.78 M | $224.16 M |

31/07/2018 | $4.93057 | $5.10 M | $197.93 M |

01/08/2018 | $4.45454 | $4.59 M | $178.82 M |

02/08/2018 | $4.1011 | $6.27 M | $164.63 M |

03/08/2018 | $4.01564 | $6.05 M | $161.20 M |

04/08/2018 | $3.6705 | $3.46 M | $147.35 M |

05/08/2018 | $3.70959 | $3.08 M | $148.92 M |

06/08/2018 | $3.53829 | $2.90 M | $142.04 M |

07/08/2018 | $3.32752 | $3.78 M | $133.58 M |

08/08/2018 | $2.82385 | $4.03 M | $113.36 M |

09/08/2018 | $3.07445 | $3.55 M | $123.42 M |

10/08/2018 | $2.65945 | $3.35 M | $106.76 M |

11/08/2018 | $2.76447 | $3.36 M | $110.98 M |

12/08/2018 | $2.75132 | $3.52 M | $110.45 M |

13/08/2018 | $2.27665 | $3.34 M | $91.39 M |

14/08/2018 | $2.07735 | $3.12 M | $83.39 M |

15/08/2018 | $2.18684 | $3.89 M | $87.79 M |

16/08/2018 | $2.26821 | $3.94 M | $91.06 M |

17/08/2018 | $2.92183 | $6.42 M | $117.29 M |

18/08/2018 | $2.68002 | $5.02 M | $107.59 M |

19/08/2018 | $2.79465 | $4.57 M | $112.19 M |

20/08/2018 | $2.55437 | $3.67 M | $102.54 M |

21/08/2018 | $2.84416 | $3.51 M | $114.18 M |

22/08/2018 | $2.87437 | $5.90 M | $115.39 M |

23/08/2018 | $3.3111 | $7.34 M | $132.92 M |

24/08/2018 | $3.25298 | $8.22 M | $130.59 M |

25/08/2018 | $3.79503 | $8.18 M | $152.35 M |

26/08/2018 | $4.07266 | $10.28 M | $163.49 M |

27/08/2018 | $3.98763 | $8.25 M | $160.08 M |

28/08/2018 | $4.13515 | $7.94 M | $166.00 M |

29/08/2018 | $4.06716 | $6.13 M | $163.27 M |

30/08/2018 | $4.71796 | $10.21 M | $189.40 M |

31/08/2018 | $4.78097 | $25.43 M | $191.93 M |

01/09/2018 | $4.88112 | $11.69 M | $195.95 M |

02/09/2018 | $4.51861 | $9.10 M | $181.40 M |

03/09/2018 | $4.76865 | $11.70 M | $191.43 M |

04/09/2018 | $4.9938 | $17.85 M | $200.47 M |

05/09/2018 | $4.25494 | $11.56 M | $170.81 M |

06/09/2018 | $3.95857 | $7.96 M | $158.91 M |

07/09/2018 | $3.91532 | $6.94 M | $157.18 M |

08/09/2018 | $3.53093 | $7.10 M | $141.75 M |

09/09/2018 | $3.46819 | $6.11 M | $139.23 M |

10/09/2018 | $3.33484 | $6.04 M | $133.87 M |

11/09/2018 | $3.12055 | $6.62 M | $125.27 M |

12/09/2018 | $2.98437 | $4.23 M | $119.80 M |

13/09/2018 | $3.28268 | $6.43 M | $131.78 M |

15/09/2018 | $3.03149 | $5.34 M | $121.70 M |

16/09/2018 | $3.08226 | $7.17 M | $123.73 M |

17/09/2018 | $3.37602 | $7.07 M | $135.53 M |

18/09/2018 | $3.05679 | $13.51 M | $122.71 M |

19/09/2018 | $3.10559 | $7.16 M | $124.67 M |

20/09/2018 | $3.00058 | $5.41 M | $120.46 M |

21/09/2018 | $3.09348 | $6.34 M | $124.18 M |

22/09/2018 | $3.13943 | $13.10 M | $126.03 M |

23/09/2018 | $3.01054 | $5.56 M | $120.86 M |

24/09/2018 | $3.08108 | $3.67 M | $123.69 M |

25/09/2018 | $2.80951 | $5.41 M | $112.79 M |

26/09/2018 | $2.81947 | $6.24 M | $113.19 M |

27/09/2018 | $2.84442 | $6.92 M | $114.19 M |

28/09/2018 | $2.93989 | $4.36 M | $118.02 M |

29/09/2018 | $2.85169 | $3.31 M | $114.48 M |

30/09/2018 | $2.88959 | $3.00 M | $116.00 M |

01/10/2018 | $2.98585 | $3.49 M | $119.86 M |

02/10/2018 | $2.93124 | $6.62 M | $117.67 M |

03/10/2018 | $2.9155 | $7.24 M | $117.04 M |

04/10/2018 | $2.78166 | $9.09 M | $111.67 M |

05/10/2018 | $2.83674 | $8.80 M | $113.88 M |

06/10/2018 | $2.88076 | $6.18 M | $115.65 M |

07/10/2018 | $2.9567 | $11.92 M | $118.69 M |

08/10/2018 | $2.91198 | $5.95 M | $116.90 M |

09/10/2018 | $3.13749 | $6.62 M | $125.95 M |

10/10/2018 | $3.37067 | $19.26 M | $135.31 M |

11/10/2018 | $3.13784 | $10.17 M | $125.97 M |

12/10/2018 | $2.65251 | $9.98 M | $106.48 M |

13/10/2018 | $2.77669 | $10.69 M | $111.47 M |

14/10/2018 | $2.81772 | $13.20 M | $113.11 M |

15/10/2018 | $2.7213 | $12.80 M | $109.24 M |

16/10/2018 | $2.9101 | $17.61 M | $116.82 M |

17/10/2018 | $2.90603 | $1.32 M | $116.66 M |

18/10/2018 | $2.99168 | $2.15 M | $120.10 M |

19/10/2018 | $2.93514 | $4.13 M | $117.83 M |

20/10/2018 | $3.0053 | $17.43 M | $120.65 M |

21/10/2018 | $2.93305 | $13.29 M | $117.74 M |

22/10/2018 | $2.90036 | $13.79 M | $116.43 M |

23/10/2018 | $3.01437 | $16.60 M | $121.01 M |

24/10/2018 | $3.07349 | $17.80 M | $123.38 M |

25/10/2018 | $3.06113 | $28.64 M | $122.89 M |

26/10/2018 | $3.04841 | $10.25 M | $122.38 M |

27/10/2018 | $3.25818 | $21.71 M | $130.80 M |

28/10/2018 | $3.06344 | $10.85 M | $122.98 M |

29/10/2018 | $3.20362 | $21.01 M | $128.61 M |

30/10/2018 | $3.30068 | $7.41 M | $132.50 M |

31/10/2018 | $3.30818 | $15.43 M | $132.80 M |

01/11/2018 | $3.23881 | $8.41 M | $130.02 M |

02/11/2018 | $3.36107 | $12.05 M | $134.93 M |

03/11/2018 | $3.31163 | $13.93 M | $132.94 M |

04/11/2018 | $3.32229 | $10.05 M | $133.37 M |

05/11/2018 | $3.36009 | $10.39 M | $134.89 M |

06/11/2018 | $3.08103 | $2.94 M | $123.69 M |

07/11/2018 | $3.14835 | $10.00 M | $126.39 M |

08/11/2018 | $3.14456 | $17.00 M | $126.86 M |

09/11/2018 | $2.99133 | $11.94 M | $120.68 M |

10/11/2018 | $2.98103 | $16.49 M | $120.27 M |

11/11/2018 | $3.04241 | $10.74 M | $122.74 M |

12/11/2018 | $3.0544 | $13.32 M | $123.23 M |

13/11/2018 | $2.85298 | $6.24 M | $115.10 M |

14/11/2018 | $2.66998 | $15.21 M | $107.72 M |

15/11/2018 | $2.26257 | $10.32 M | $91.28 M |

16/11/2018 | $2.15209 | $9.66 M | $86.82 M |

17/11/2018 | $2.09229 | $11.45 M | $84.41 M |

18/11/2018 | $2.08206 | $11.19 M | $84.00 M |

19/11/2018 | $2.05164 | $10.79 M | $82.77 M |

20/11/2018 | $1.66109 | $14.57 M | $67.03 M |

21/11/2018 | $1.36372 | $5.97 M | $55.03 M |

22/11/2018 | $1.44977 | $10.01 M | $58.50 M |

23/11/2018 | $1.35882 | $8.76 M | $54.83 M |

24/11/2018 | $1.41125 | $15.43 M | $56.95 M |

25/11/2018 | $1.13987 | $2.57 M | $46.00 M |

26/11/2018 | $1.16462 | $8.49 M | $47.00 M |

27/11/2018 | $1.05694 | $7.47 M | $42.65 M |

28/11/2018 | $1.11523 | $5.48 M | $45.00 M |

29/11/2018 | $1.2258 | $5.59 M | $49.47 M |

30/11/2018 | $1.31439698159 | $6.37 M | $53.04 M |

01/12/2018 | $1.1728620679 | $6.40 M | $47.33 M |

02/12/2018 | $1.26814961853 | $6.34 M | $51.18 M |

03/12/2018 | $1.22499438157 | $5.53 M | $49.43 M |

04/12/2018 | $1.13913791227 | $4.74 M | $45.97 M |

05/12/2018 | $1.15400842079 | $3.57 M | $46.57 M |

06/12/2018 | $1.14173489995 | $4.92 M | $46.07 M |

07/12/2018 | $0.935470403506 | $2.34 M | $37.75 M |

08/12/2018 | $0.957023670764 | $2.97 M | $38.62 M |

09/12/2018 | $0.942690239901 | $3.13 M | $38.04 M |

10/12/2018 | $0.977410722413 | $5.73 M | $39.44 M |

11/12/2018 | $0.927844253403 | $1.79 M | $37.46 M |

12/12/2018 | $0.921723777646 | $4.76 M | $37.21 M |

13/12/2018 | $0.932665989785 | $4.01 M | $37.65 M |

14/12/2018 | $0.902984865761 | $2.65 M | $36.45 M |

15/12/2018 | $0.917609244515 | $1.85 M | $37.04 M |

16/12/2018 | $0.9366897101 | $4.79 M | $37.81 M |

17/12/2018 | $0.910849578981 | $3.60 M | $36.77 M |

18/12/2018 | $1.04465236145 | $4.79 M | $42.17 M |

19/12/2018 | $1.09596410913 | $4.59 M | $44.24 M |

20/12/2018 | $1.10594376287 | $5.73 M | $44.65 M |

21/12/2018 | $1.20629242835 | $5.52 M | $48.70 M |

22/12/2018 | $1.12667162083 | $4.15 M | $45.48 M |

23/12/2018 | $1.25179057877 | $3.68 M | $50.53 M |

24/12/2018 | $1.31407827795 | $4.05 M | $53.05 M |

25/12/2018 | $1.29141303749 | $5.96 M | $52.13 M |

26/12/2018 | $1.237112054 | $3.92 M | $49.94 M |

27/12/2018 | $1.16694785347 | $2.83 M | $47.11 M |

28/12/2018 | $1.05541221013 | $3.26 M | $42.61 M |

29/12/2018 | $1.14272606984 | $2.87 M | $46.13 M |

30/12/2018 | $1.09753853882 | $858,359 | $44.31 M |

31/12/2018 | $1.16715653575 | $5.17 M | $47.12 M |

01/01/2019 | $1.08346629998 | $1.06 M | $43.74 M |

02/01/2019 | $1.14216298214 | $1.92 M | $46.11 M |

03/01/2019 | $1.17218335463 | $2.31 M | $47.32 M |

04/01/2019 | $1.1332771664 | $1.92 M | $45.75 M |

05/01/2019 | $1.17121829684 | $3.08 M | $47.28 M |

06/01/2019 | $1.13851274846 | $2.17 M | $45.96 M |

07/01/2019 | $1.32631559343 | $5.19 M | $54.37 M |

08/01/2019 | $1.20529747322 | $2.27 M | $49.41 M |

09/01/2019 | $1.25747438472 | $1.40 M | $51.55 M |

10/01/2019 | $1.29865846167 | $1.95 M | $53.24 M |

11/01/2019 | $1.06003148206 | $1.61 M | $43.46 M |

12/01/2019 | $1.05994700433 | $997,642 | $43.45 M |

13/01/2019 | $1.10097185227 | $1.55 M | $45.13 M |

14/01/2019 | $1.07633735443 | $1.48 M | $44.12 M |

15/01/2019 | $1.1365728353 | $1.48 M | $46.60 M |

16/01/2019 | $1.16681289995 | $1.92 M | $47.84 M |

17/01/2019 | $1.22080392949 | $4.44 M | $50.05 M |

18/01/2019 | $1.21985411915 | $2.52 M | $50.01 M |

19/01/2019 | $1.14374164434 | $1.61 M | $46.89 M |

20/01/2019 | $1.22177563098 | $1.71 M | $50.09 M |

21/01/2019 | $1.13567201841 | $1.50 M | $46.56 M |

22/01/2019 | $1.1132489812 | $848,862 | $45.64 M |

23/01/2019 | $1.14044304705 | $1.36 M | $46.76 M |

24/01/2019 | $1.10034940784 | $1.30 M | $45.11 M |

25/01/2019 | $1.10948802446 | $909,331 | $45.49 M |

26/01/2019 | $1.11663889319 | $1.52 M | $45.78 M |

27/01/2019 | $1.11044121441 | $736,176 | $45.53 M |

28/01/2019 | $1.0273350441 | $1.16 M | $42.12 M |

29/01/2019 | $1.00800419132 | $1.41 M | $41.33 M |

30/01/2019 | $0.984741455804 | $778,304 | $40.37 M |

31/01/2019 | $1.00428362315 | $591,264 | $41.18 M |

01/02/2019 | $0.934977249698 | $968,528 | $38.33 M |

02/02/2019 | $0.950334546264 | $549,383 | $38.96 M |

03/02/2019 | $0.953653772168 | $385,573 | $39.10 M |

04/02/2019 | $0.918441214586 | $380,628 | $37.66 M |

05/02/2019 | $0.963856598538 | $1.59 M | $39.52 M |

06/02/2019 | $0.946945154781 | $1.46 M | $38.82 M |

07/02/2019 | $0.932873118093 | $1.39 M | $38.25 M |

08/02/2019 | $0.919239737367 | $1.51 M | $37.69 M |

09/02/2019 | $0.997203561841 | $2.67 M | $40.89 M |

10/02/2019 | $1.0286478947 | $1.91 M | $42.17 M |

11/02/2019 | $1.0139732992 | $1.25 M | $41.57 M |

12/02/2019 | $0.998289979579 | $1.99 M | $40.93 M |

13/02/2019 | $1.01738690999 | $2.63 M | $41.71 M |

14/02/2019 | $1.01364571847 | $2.44 M | $41.56 M |

15/02/2019 | $0.995629755361 | $1.41 M | $40.82 M |

16/02/2019 | $1.00171795989 | $748,945 | $41.07 M |

17/02/2019 | $1.0024268117 | $428,286 | $41.10 M |

18/02/2019 | $1.05389161936 | $721,761 | $43.21 M |

19/02/2019 | $1.11538432593 | $3.93 M | $45.73 M |

20/02/2019 | $1.12707963591 | $2.70 M | $46.21 M |

21/02/2019 | $1.1212695927 | $2.86 M | $45.97 M |

22/02/2019 | $1.0661323638 | $2.10 M | $43.71 M |

23/02/2019 | $1.07260050173 | $2.72 M | $43.98 M |

24/02/2019 | $1.16188162323 | $3.50 M | $47.64 M |

25/02/2019 | $1.01911669855 | $2.17 M | $41.78 M |

26/02/2019 | $1.04472329247 | $2.15 M | $42.83 M |

27/02/2019 | $1.09425629437 | $3.36 M | $44.86 M |

28/02/2019 | $1.07111942719 | $2.36 M | $43.92 M |

01/03/2019 | $1.12339208592 | $2.48 M | $46.06 M |

02/03/2019 | $1.11626879002 | $2.54 M | $45.77 M |

03/03/2019 | $1.12886209225 | $2.82 M | $46.28 M |

04/03/2019 | $1.16653012655 | $4.57 M | $47.83 M |

05/03/2019 | $1.06904309286 | $2.37 M | $43.83 M |

06/03/2019 | $1.1026973629 | $2.04 M | $45.21 M |

07/03/2019 | $1.13991709194 | $2.57 M | $46.74 M |

08/03/2019 | $1.13467440528 | $2.39 M | $46.52 M |

09/03/2019 | $1.11971664025 | $2.31 M | $45.91 M |

10/03/2019 | $1.19079227959 | $2.97 M | $48.82 M |

11/03/2019 | $1.21440715384 | $2.76 M | $49.79 M |

12/03/2019 | $1.16443968721 | $4.12 M | $47.74 M |

13/03/2019 | $1.26305151712 | $4.02 M | $51.79 M |

14/03/2019 | $1.25719854337 | $3.95 M | $51.55 M |

15/03/2019 | $1.2819658865 | $3.83 M | $52.56 M |

16/03/2019 | $1.29615240126 | $3.21 M | $53.15 M |

17/03/2019 | $1.32282905968 | $4.95 M | $54.25 M |

18/03/2019 | $1.33160203669 | $2.88 M | $54.61 M |

19/03/2019 | $1.30680421222 | $3.63 M | $53.59 M |

20/03/2019 | $1.28344971234 | $3.14 M | $52.63 M |

20/03/2019 | $1.30144086736 | $2.89 M | $53.37 M |

21/03/2019 | $1.23145429447 | $4.14 M | $50.50 M |