• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • waves
    Waves(WAVES)
  • Price
    $2.76
  • 1h %
    -0.72%
  • 24h %
    -2.37%
  • 7d %
    0.77%
  • Market Cap
    $276.47 M
  • Volume
    $12.94 M
  • Available Supply
    100.00 M WAVES
  • Rank
    25

Data


Loading Chart...

Waves current price is $2.76 with a marketcap of $276.47 M. Its price is -2.37% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$5.07705$23.96 M$507.71 M
21/03/2018$4.98892$21.72 M$498.89 M
22/03/2018$4.76028$18.83 M$476.03 M
23/03/2018$4.66424$19.01 M$466.42 M
24/03/2018$4.74375$22.80 M$474.38 M
25/03/2018$4.84496$19.94 M$484.50 M
26/03/2018$4.19622$18.47 M$419.62 M
27/03/2018$4.20858$19.11 M$420.86 M
28/03/2018$4.23672$19.93 M$423.67 M
29/03/2018$3.66055$19.56 M$366.06 M
30/03/2018$3.57253$19.10 M$357.25 M
31/03/2018$3.59571$16.23 M$359.57 M
01/04/2018$3.54837$17.60 M$354.84 M
02/04/2018$3.74767$20.47 M$374.77 M
03/04/2018$4.0361$25.38 M$403.61 M
04/04/2018$3.62662$17.41 M$362.66 M
05/04/2018$3.49754$14.30 M$349.75 M
06/04/2018$3.39048$14.47 M$339.05 M
07/04/2018$3.60409$18.94 M$360.41 M
08/04/2018$3.61832$16.48 M$361.83 M
09/04/2018$3.43496$15.76 M$343.50 M
10/04/2018$3.64156$16.15 M$364.16 M
11/04/2018$3.77223$18.93 M$377.22 M
12/04/2018$4.13028$21.03 M$413.03 M
13/04/2018$4.34714$27.04 M$434.71 M
14/04/2018$4.618$24.34 M$461.80 M
15/04/2018$4.87525$28.42 M$487.53 M
16/04/2018$4.77556$27.24 M$477.56 M
17/04/2018$4.70036$27.35 M$470.04 M
18/04/2018$4.91732$29.07 M$491.73 M
19/04/2018$5.22127$31.80 M$522.13 M
20/04/2018$5.23606$34.02 M$523.61 M
21/04/2018$5.08315$29.54 M$508.32 M
22/04/2018$5.23333$26.41 M$523.33 M
23/04/2018$5.55357$30.38 M$555.36 M
24/04/2018$5.85154$34.79 M$585.15 M
25/04/2018$5.37548$31.66 M$537.55 M
26/04/2018$5.55347$30.40 M$555.35 M
27/04/2018$5.53033$27.66 M$553.03 M
28/04/2018$6.37473$65.48 M$637.47 M
29/04/2018$7.04472$131.04 M$704.47 M
30/04/2018$6.77599$53.96 M$677.60 M
01/05/2018$6.79077$37.31 M$679.08 M
02/05/2018$7.39979$42.91 M$739.98 M
03/05/2018$7.86618$45.72 M$786.62 M
04/05/2018$7.73643$40.51 M$773.64 M
05/05/2018$7.2964$35.83 M$729.64 M
06/05/2018$6.91685$28.44 M$691.69 M
07/05/2018$6.74435$30.83 M$674.44 M
08/05/2018$6.58375$29.40 M$658.38 M
09/05/2018$6.62196$31.19 M$662.20 M
10/05/2018$6.68567$32.19 M$668.57 M
11/05/2018$5.98921$29.97 M$598.92 M
12/05/2018$6.0836$27.58 M$608.36 M
13/05/2018$6.65789$29.35 M$665.79 M
14/05/2018$6.79494$33.52 M$679.49 M
15/05/2018$6.23543$32.51 M$623.54 M
16/05/2018$6.09275$29.13 M$609.28 M
17/05/2018$5.93439$26.38 M$593.44 M
18/05/2018$6.08285$31.22 M$608.29 M
19/05/2018$5.93825$30.62 M$593.83 M
20/05/2018$6.06369$28.74 M$606.37 M
21/05/2018$5.89299$29.58 M$589.30 M
22/05/2018$5.44926$31.48 M$544.93 M
23/05/2018$4.57192$24.20 M$457.19 M
24/05/2018$4.69704$22.77 M$469.70 M
25/05/2018$4.47982$20.64 M$447.98 M
26/05/2018$4.4938$22.37 M$449.38 M
27/05/2018$4.22885$20.53 M$422.89 M
28/05/2018$3.95366$22.40 M$395.37 M
29/05/2018$4.15016$23.18 M$415.02 M
30/05/2018$3.99575$27.75 M$399.58 M
31/05/2018$4.29568$33.83 M$429.57 M
01/06/2018$4.08816$27.00 M$408.82 M
02/06/2018$4.33343$25.62 M$433.34 M
03/06/2018$4.37171$27.75 M$437.17 M
04/06/2018$4.17696$27.83 M$417.70 M
05/06/2018$4.30496$26.39 M$430.50 M
06/06/2018$4.31995$25.14 M$432.00 M
07/06/2018$4.51276$27.82 M$451.28 M
08/06/2018$4.64113$43.17 M$464.11 M
09/06/2018$4.47273$30.15 M$447.27 M
10/06/2018$3.81227$22.74 M$381.23 M
11/06/2018$3.77736$19.96 M$377.74 M
12/06/2018$3.54709$22.84 M$354.71 M
13/06/2018$3.24778$26.83 M$324.78 M
14/06/2018$3.62466$29.48 M$362.47 M
15/06/2018$3.44132$21.49 M$344.13 M
16/06/2018$3.4509$21.73 M$345.09 M
17/06/2018$3.41913$17.11 M$341.91 M
18/06/2018$3.70689$23.55 M$370.69 M
19/06/2018$3.60319$20.86 M$360.32 M
20/06/2018$3.64162$25.32 M$364.16 M
21/06/2018$3.53074$24.69 M$353.07 M
22/06/2018$2.86261$20.33 M$286.26 M
23/06/2018$2.91218$22.39 M$291.22 M
24/06/2018$2.70044$21.45 M$270.04 M
25/06/2018$2.76754$20.59 M$276.75 M
26/06/2018$2.65656$18.27 M$265.66 M
27/06/2018$2.76569$38.08 M$276.57 M
28/06/2018$2.62996$27.05 M$263.00 M
29/06/2018$2.49247$15.53 M$249.25 M
30/06/2018$2.81729$32.23 M$281.73 M
01/07/2018$2.83635$17.00 M$283.64 M
02/07/2018$3.15201$19.15 M$315.20 M
03/07/2018$3.04411$18.83 M$304.41 M
04/07/2018$3.07847$12.98 M$307.85 M
05/07/2018$2.92702$13.40 M$292.70 M
06/07/2018$3.00555$15.84 M$300.56 M
07/07/2018$2.95095$12.97 M$295.10 M
08/07/2018$3.06792$11.88 M$306.79 M
09/07/2018$3.00198$11.37 M$300.20 M
10/07/2018$2.71529$12.65 M$271.53 M
11/07/2018$2.71966$12.09 M$271.97 M
12/07/2018$2.5734$11.15 M$257.34 M
13/07/2018$2.67354$10.74 M$267.35 M
14/07/2018$2.7386$10.57 M$273.86 M
15/07/2018$2.76272$10.22 M$276.27 M
16/07/2018$2.9067$12.51 M$290.67 M
17/07/2018$3.17501$16.18 M$317.50 M
18/07/2018$3.08379$20.95 M$308.38 M
19/07/2018$2.88747$14.82 M$288.75 M
20/07/2018$2.85417$16.67 M$285.42 M
21/07/2018$2.934$14.01 M$293.40 M
22/07/2018$2.74304$16.54 M$274.30 M
23/07/2018$2.72765$15.62 M$272.77 M
24/07/2018$2.69498$16.05 M$269.50 M
25/07/2018$2.72262$13.35 M$272.26 M
26/07/2018$2.65487$11.88 M$265.49 M
27/07/2018$2.68125$10.71 M$268.13 M
28/07/2018$2.64028$14.45 M$264.03 M
29/07/2018$2.65602$12.01 M$265.60 M
30/07/2018$2.57164$13.26 M$257.16 M
31/07/2018$2.34827$8.73 M$234.83 M
01/08/2018$2.243$5.93 M$224.30 M
02/08/2018$1.87741$14.29 M$187.74 M
03/08/2018$1.84993$8.38 M$184.99 M
04/08/2018$1.82031$4.82 M$182.03 M
05/08/2018$1.86391$3.58 M$186.39 M
06/08/2018$1.81772$3.32 M$181.77 M
07/08/2018$1.76733$5.58 M$176.73 M
08/08/2018$1.6729$5.24 M$167.29 M
09/08/2018$1.81066$3.70 M$181.07 M
10/08/2018$1.74747$8.26 M$174.75 M
11/08/2018$1.85307$9.15 M$185.31 M
12/08/2018$2.06988$14.51 M$206.99 M
13/08/2018$2.00205$14.56 M$200.21 M
14/08/2018$1.82275$4.96 M$182.28 M
15/08/2018$1.98961$4.25 M$198.96 M
16/08/2018$1.94255$3.41 M$194.26 M
17/08/2018$2.14778$4.11 M$214.78 M
18/08/2018$2.10903$3.70 M$210.90 M
19/08/2018$2.19599$2.91 M$219.60 M
20/08/2018$2.08706$2.84 M$208.71 M
21/08/2018$2.14455$3.33 M$214.46 M
22/08/2018$2.05108$4.56 M$205.11 M
23/08/2018$2.23542$3.02 M$223.54 M
24/08/2018$2.33161$2.68 M$233.16 M
25/08/2018$2.34178$2.71 M$234.18 M
26/08/2018$2.22011$2.69 M$222.01 M
27/08/2018$2.21573$2.62 M$221.57 M
28/08/2018$2.26891$3.51 M$226.89 M
29/08/2018$2.18308$4.14 M$218.31 M
30/08/2018$2.06606$4.07 M$206.61 M
31/08/2018$2.12359$4.53 M$212.36 M
01/09/2018$2.2247$3.72 M$222.47 M
02/09/2018$2.12708$3.34 M$212.71 M
03/09/2018$2.232$3.95 M$223.20 M
04/09/2018$2.29915$5.17 M$229.92 M
05/09/2018$2.05547$3.20 M$205.55 M
06/09/2018$1.96572$2.76 M$196.57 M
07/09/2018$1.8874$4.83 M$188.74 M
08/09/2018$1.92549$4.81 M$192.55 M
09/09/2018$1.86802$4.18 M$186.80 M
10/09/2018$2.27916$23.94 M$227.92 M
11/09/2018$2.228$17.84 M$222.80 M
12/09/2018$2.21222$9.60 M$221.22 M
13/09/2018$2.48932$17.01 M$248.93 M
15/09/2018$2.29419$8.38 M$229.42 M
16/09/2018$2.30931$2.96 M$230.93 M
17/09/2018$2.26112$2.10 M$226.11 M
18/09/2018$2.0943$2.28 M$209.43 M
19/09/2018$2.15443$2.65 M$215.44 M
20/09/2018$2.26763$14.68 M$226.76 M
21/09/2018$2.22212$17.75 M$222.21 M
22/09/2018$2.2606$14.37 M$226.06 M
23/09/2018$2.14491$6.55 M$214.49 M
24/09/2018$2.28491$17.88 M$228.49 M
25/09/2018$2.21107$7.86 M$221.11 M
26/09/2018$2.16564$6.46 M$216.56 M
27/09/2018$2.34026$17.42 M$234.03 M
28/09/2018$2.30441$10.76 M$230.44 M
29/09/2018$2.20196$7.07 M$220.20 M
30/09/2018$2.20344$4.07 M$220.34 M
01/10/2018$2.20618$4.16 M$220.62 M
02/10/2018$2.15425$6.52 M$215.43 M
03/10/2018$2.12614$4.40 M$212.61 M
04/10/2018$2.13734$7.16 M$213.73 M
05/10/2018$2.14707$4.91 M$214.71 M
06/10/2018$2.21463$7.44 M$221.46 M
07/10/2018$2.12421$6.82 M$212.42 M
08/10/2018$2.11444$4.45 M$211.44 M
09/10/2018$2.15733$6.26 M$215.73 M
10/10/2018$2.13205$12.15 M$213.21 M
11/10/2018$2.10731$7.77 M$210.73 M
12/10/2018$1.86989$8.88 M$186.99 M
13/10/2018$1.89264$4.88 M$189.26 M
14/10/2018$1.89709$3.36 M$189.71 M
15/10/2018$1.89231$4.26 M$189.23 M
16/10/2018$1.99922$6.88 M$199.92 M
17/10/2018$2.00799$6.38 M$200.80 M
18/10/2018$2.03006$7.68 M$203.01 M
19/10/2018$1.99294$5.94 M$199.29 M
20/10/2018$1.93865$5.35 M$193.87 M
21/10/2018$1.96077$6.31 M$196.08 M
22/10/2018$1.95572$6.88 M$195.57 M
23/10/2018$1.94229$5.46 M$194.23 M
24/10/2018$1.99668$9.26 M$199.67 M
25/10/2018$1.95741$7.67 M$195.74 M
26/10/2018$1.94809$6.14 M$194.81 M
27/10/2018$1.9055$5.42 M$190.55 M
28/10/2018$1.9104$5.08 M$191.04 M
29/10/2018$1.8914$4.86 M$189.14 M
30/10/2018$1.7853$6.30 M$178.53 M
31/10/2018$1.77104$5.36 M$177.10 M
01/11/2018$1.81602$6.57 M$181.60 M
02/11/2018$1.85063$6.68 M$185.06 M
03/11/2018$1.84327$4.89 M$184.33 M
04/11/2018$1.86145$4.13 M$186.15 M
05/11/2018$1.84172$4.35 M$184.17 M
06/11/2018$1.82167$5.04 M$182.17 M
07/11/2018$1.84293$5.18 M$184.29 M
08/11/2018$1.82896$4.70 M$182.90 M
09/11/2018$1.82374$4.45 M$182.37 M
10/11/2018$1.75656$3.79 M$175.66 M
11/11/2018$1.75223$3.35 M$175.22 M
12/11/2018$1.72983$4.18 M$172.98 M
13/11/2018$1.73557$4.83 M$173.56 M
14/11/2018$1.70416$3.91 M$170.42 M
15/11/2018$1.52277$5.70 M$152.28 M
16/11/2018$1.50836$4.33 M$150.84 M
17/11/2018$1.49158$4.58 M$149.16 M
18/11/2018$1.49498$5.30 M$149.50 M
19/11/2018$1.50457$3.64 M$150.46 M
20/11/2018$1.29655$9.49 M$129.66 M
21/11/2018$1.06284$6.05 M$106.28 M
22/11/2018$1.14847$3.83 M$114.85 M
23/11/2018$1.10048$3.71 M$110.05 M
24/11/2018$1.11635$3.92 M$111.64 M
25/11/2018$0.98312$2.70 M$98.31 M
26/11/2018$1.05364$3.81 M$105.36 M
27/11/2018$0.986149$3.41 M$98.61 M
28/11/2018$1.00597$2.65 M$100.60 M
29/11/2018$1.14553$5.51 M$114.55 M
30/11/2018$1.19321191343$5.40 M$119.32 M
01/12/2018$1.22718593026$5.46 M$122.72 M
02/12/2018$1.43127449616$9.41 M$143.13 M
03/12/2018$1.59362323781$13.19 M$159.36 M
04/12/2018$1.4964586828$10.65 M$149.65 M
05/12/2018$2.09905921093$63.43 M$209.91 M
06/12/2018$1.84515269009$27.48 M$184.52 M
07/12/2018$1.45005964674$9.59 M$145.01 M
08/12/2018$1.53309147087$6.27 M$153.31 M
09/12/2018$1.57250956658$5.24 M$157.25 M
10/12/2018$1.65627104936$9.13 M$165.63 M
11/12/2018$1.56083231712$4.05 M$156.08 M
12/12/2018$1.65339238469$5.32 M$165.34 M
13/12/2018$1.94528870063$17.31 M$194.53 M
14/12/2018$2.14084927701$35.80 M$214.08 M
15/12/2018$2.32994703962$39.17 M$232.99 M
16/12/2018$2.44841869274$33.25 M$244.84 M
17/12/2018$2.44955683109$27.76 M$244.96 M
18/12/2018$2.54350759893$24.49 M$254.35 M
19/12/2018$3.51167149385$80.61 M$351.17 M
20/12/2018$3.95287573846$126.60 M$395.29 M
21/12/2018$3.84979686251$132.97 M$384.98 M
22/12/2018$3.16361073858$44.33 M$316.36 M
23/12/2018$3.71837502999$82.61 M$371.84 M
24/12/2018$3.897508697$54.98 M$389.75 M
25/12/2018$3.5207398065$38.75 M$352.07 M
26/12/2018$3.38070506588$32.86 M$338.07 M
27/12/2018$3.23416374133$25.82 M$323.42 M
28/12/2018$3.03988371597$15.59 M$303.99 M
29/12/2018$3.24849198363$14.91 M$324.85 M
30/12/2018$3.01249939942$11.64 M$301.25 M
31/12/2018$3.02755923083$10.00 M$302.76 M
01/01/2019$3.24891783955$22.44 M$324.89 M
02/01/2019$3.16600886811$17.23 M$316.60 M
03/01/2019$3.16042816873$13.76 M$316.04 M
04/01/2019$3.10089048418$10.47 M$310.09 M
05/01/2019$3.10839809624$12.42 M$310.84 M
06/01/2019$3.05253057171$11.48 M$305.25 M
07/01/2019$3.18744354033$12.96 M$318.74 M
08/01/2019$2.915872912$15.19 M$291.59 M
09/01/2019$2.91140534833$15.70 M$291.14 M
10/01/2019$2.86629495007$13.62 M$286.63 M
11/01/2019$2.6389519137$21.51 M$263.90 M
12/01/2019$2.59410109584$10.86 M$259.41 M
13/01/2019$2.55961000323$8.93 M$255.96 M
14/01/2019$2.64324657475$21.53 M$264.32 M
15/01/2019$2.67994808228$31.25 M$267.99 M
16/01/2019$2.58637126618$15.23 M$258.64 M
17/01/2019$2.58950854938$13.93 M$258.95 M
18/01/2019$2.59693400885$19.47 M$259.69 M
19/01/2019$2.60972232476$14.16 M$260.97 M
20/01/2019$2.60294324884$10.06 M$260.29 M
21/01/2019$2.54886005018$10.02 M$254.89 M
22/01/2019$2.53608577658$8.99 M$253.61 M
23/01/2019$2.81234094642$25.64 M$281.23 M
24/01/2019$2.95325010537$70.13 M$295.33 M
25/01/2019$2.75462391039$42.95 M$275.46 M
26/01/2019$2.76759648936$27.32 M$276.76 M
27/01/2019$2.64632598956$12.91 M$264.63 M
28/01/2019$2.63102941015$33.04 M$263.10 M
29/01/2019$2.86460082527$33.69 M$286.46 M
30/01/2019$2.93540826837$32.25 M$293.54 M
31/01/2019$2.89591061424$35.72 M$289.59 M
01/02/2019$2.72576519363$13.86 M$272.58 M
02/02/2019$2.74026075154$9.31 M$274.03 M
03/02/2019$2.71825286206$9.40 M$271.83 M
04/02/2019$2.82082914072$23.86 M$282.08 M
05/02/2019$2.73004829724$17.80 M$273.00 M
06/02/2019$2.56084453856$18.12 M$256.08 M
07/02/2019$2.50516885773$12.81 M$250.52 M
08/02/2019$2.47737836794$15.10 M$247.74 M
09/02/2019$2.61357051793$20.23 M$261.36 M
10/02/2019$2.5991252098$15.16 M$259.91 M
11/02/2019$2.71929669881$20.97 M$271.93 M
12/02/2019$2.8162990913$23.26 M$281.63 M
13/02/2019$2.82918450213$19.96 M$282.92 M
14/02/2019$2.74887823258$11.60 M$274.89 M
15/02/2019$2.67343260589$9.66 M$267.34 M
16/02/2019$2.66830649405$8.74 M$266.83 M
17/02/2019$2.61614414942$8.68 M$261.61 M
18/02/2019$2.62888195193$12.34 M$262.89 M
19/02/2019$2.76523542718$17.04 M$276.52 M
20/02/2019$2.78322743521$20.69 M$278.32 M
21/02/2019$2.7961081222$13.15 M$279.61 M
22/02/2019$2.85161725998$19.31 M$285.16 M
23/02/2019$2.91742790639$14.31 M$291.74 M
24/02/2019$2.91473114287$12.98 M$291.47 M
25/02/2019$2.66137763014$15.62 M$266.14 M
26/02/2019$2.70438320037$12.08 M$270.44 M
27/02/2019$2.67255224681$8.51 M$267.26 M
28/02/2019$2.68182654773$13.89 M$268.18 M
01/03/2019$2.66425511017$16.11 M$266.43 M
02/03/2019$2.72220627835$14.63 M$272.22 M
03/03/2019$2.68686210193$11.14 M$268.69 M
04/03/2019$2.68486595151$9.80 M$268.49 M
05/03/2019$2.57643163934$15.06 M$257.64 M
06/03/2019$2.64749718387$12.24 M$264.75 M
07/03/2019$2.579890016$11.44 M$257.99 M
08/03/2019$2.58521756439$10.29 M$258.52 M
09/03/2019$2.6831376563$22.76 M$268.31 M
10/03/2019$2.72829926456$18.84 M$272.83 M
11/03/2019$2.77547747628$12.71 M$277.55 M
12/03/2019$2.64094776318$10.18 M$264.09 M
13/03/2019$2.80926138152$13.12 M$280.93 M
14/03/2019$2.69949960092$17.43 M$269.95 M
15/03/2019$2.74175284625$16.66 M$274.18 M
16/03/2019$2.78256099961$15.44 M$278.26 M
17/03/2019$2.76777447687$11.53 M$276.78 M
18/03/2019$2.78567195232$10.55 M$278.57 M
19/03/2019$2.77512988435$9.02 M$277.51 M
20/03/2019$2.74656849231$8.95 M$274.66 M
20/03/2019$2.82353354778$12.51 M$282.35 M
21/03/2019$2.76303933862$12.89 M$276.30 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WAVES"]

Submit Your Reviews