• Market Cap: $249.22 B
  • 24h Vol: $80.34 B
  • BTC Dominance: 56.37%
  • waves
    Waves(WAVES)
  • Price
    $2.48
  • 1h %
    0.47%
  • 24h %
    2.14%
  • 7d %
    3.47%
  • Market Cap
    $247.92 M
  • Volume
    $36.78 M
  • Available Supply
    100.00 M WAVES
  • Rank
    36
Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Data


Loading Chart...

Waves current price is $2.48 with a marketcap of $247.92 M. Its price is 2.14% up in last 24 hours.

DatePriceVolumeMarket Cap
21/05/2018$5.81828$29.82 M$581.83 M
22/05/2018$5.4783$31.49 M$547.83 M
23/05/2018$4.63775$24.12 M$463.77 M
24/05/2018$4.71684$23.01 M$471.68 M
25/05/2018$4.49095$20.54 M$449.10 M
26/05/2018$4.45319$22.11 M$445.32 M
27/05/2018$4.22969$20.58 M$422.97 M
28/05/2018$3.94367$22.38 M$394.37 M
29/05/2018$4.21528$23.66 M$421.53 M
30/05/2018$4.00863$27.75 M$400.86 M
31/05/2018$4.3048$33.79 M$430.48 M
01/06/2018$4.10021$26.66 M$410.02 M
02/06/2018$4.34416$25.77 M$434.42 M
03/06/2018$4.41023$28.00 M$441.02 M
04/06/2018$4.16539$27.52 M$416.54 M
05/06/2018$4.32742$26.44 M$432.74 M
06/06/2018$4.32011$25.28 M$432.01 M
07/06/2018$4.52594$28.14 M$452.59 M
08/06/2018$4.65762$42.93 M$465.76 M
09/06/2018$4.4595$30.18 M$445.95 M
10/06/2018$3.78554$22.60 M$378.55 M
11/06/2018$3.78824$19.68 M$378.82 M
12/06/2018$3.50301$23.27 M$350.30 M
13/06/2018$3.27985$28.54 M$327.99 M
14/06/2018$3.62282$29.01 M$362.28 M
15/06/2018$3.43651$21.47 M$343.65 M
16/06/2018$3.48489$22.01 M$348.49 M
17/06/2018$3.41357$16.98 M$341.36 M
18/06/2018$3.6955$23.57 M$369.55 M
19/06/2018$3.60482$20.94 M$360.48 M
20/06/2018$3.64255$25.23 M$364.26 M
21/06/2018$3.54507$24.44 M$354.51 M
22/06/2018$2.88329$20.58 M$288.33 M
23/06/2018$2.87592$22.35 M$287.59 M
24/06/2018$2.69974$21.25 M$269.97 M
25/06/2018$2.76913$20.49 M$276.91 M
26/06/2018$2.62118$18.24 M$262.12 M
27/06/2018$2.75227$38.05 M$275.23 M
28/06/2018$2.62201$26.96 M$262.20 M
29/06/2018$2.53132$15.71 M$253.13 M
30/06/2018$2.80924$32.04 M$280.92 M
01/07/2018$2.8605$17.16 M$286.05 M
02/07/2018$3.1397$19.29 M$313.97 M
03/07/2018$3.03033$18.59 M$303.03 M
04/07/2018$3.0688$13.21 M$306.88 M
05/07/2018$2.89168$13.23 M$289.17 M
06/07/2018$2.98227$15.72 M$298.23 M
07/07/2018$2.94151$13.02 M$294.15 M
08/07/2018$3.04862$11.76 M$304.86 M
09/07/2018$2.97526$11.25 M$297.53 M
10/07/2018$2.73838$12.93 M$273.84 M
11/07/2018$2.72649$11.95 M$272.65 M
12/07/2018$2.60207$11.28 M$260.21 M
13/07/2018$2.67802$10.84 M$267.80 M
14/07/2018$2.72049$10.41 M$272.05 M
15/07/2018$2.80387$10.32 M$280.39 M
16/07/2018$2.88045$12.62 M$288.05 M
17/07/2018$3.16848$16.30 M$316.85 M
18/07/2018$3.06079$20.59 M$306.08 M
19/07/2018$2.89184$14.98 M$289.18 M
20/07/2018$2.85377$16.68 M$285.38 M
21/07/2018$2.9339$13.96 M$293.39 M
22/07/2018$2.75704$16.67 M$275.70 M
23/07/2018$2.72648$15.43 M$272.65 M
24/07/2018$2.69962$16.25 M$269.96 M
25/07/2018$2.72844$13.37 M$272.84 M
26/07/2018$2.65536$11.75 M$265.54 M
27/07/2018$2.68293$10.66 M$268.29 M
28/07/2018$2.65166$14.47 M$265.17 M
29/07/2018$2.65047$12.04 M$265.05 M
30/07/2018$2.57321$13.25 M$257.32 M
31/07/2018$2.35094$8.68 M$235.09 M
01/08/2018$2.28521$6.12 M$228.52 M
02/08/2018$1.91291$14.61 M$191.29 M
03/08/2018$1.84911$8.21 M$184.91 M
04/08/2018$1.82015$4.88 M$182.02 M
05/08/2018$1.86691$3.52 M$186.69 M
06/08/2018$1.82945$3.36 M$182.95 M
07/08/2018$1.75978$5.64 M$175.98 M
08/08/2018$1.67897$5.16 M$167.90 M
09/08/2018$1.79146$3.76 M$179.15 M
10/08/2018$1.75208$8.27 M$175.21 M
11/08/2018$1.85273$9.11 M$185.27 M
12/08/2018$2.07264$14.78 M$207.26 M
13/08/2018$2.00257$14.34 M$200.26 M
14/08/2018$1.83511$5.01 M$183.51 M
15/08/2018$1.95553$4.17 M$195.55 M
16/08/2018$1.94079$3.39 M$194.08 M
17/08/2018$2.14104$4.16 M$214.10 M
18/08/2018$2.11437$3.68 M$211.44 M
19/08/2018$2.17019$2.90 M$217.02 M
20/08/2018$2.07224$2.81 M$207.22 M
21/08/2018$2.14796$3.40 M$214.80 M
22/08/2018$2.06358$4.49 M$206.36 M
23/08/2018$2.23128$3.02 M$223.13 M
24/08/2018$2.3315$2.66 M$233.15 M
25/08/2018$2.35072$2.73 M$235.07 M
26/08/2018$2.21866$2.69 M$221.87 M
27/08/2018$2.21207$2.62 M$221.21 M
28/08/2018$2.27822$3.55 M$227.82 M
29/08/2018$2.17853$4.09 M$217.85 M
30/08/2018$2.06467$4.08 M$206.47 M
31/08/2018$2.13423$4.57 M$213.42 M
01/09/2018$2.21793$3.66 M$221.79 M
02/09/2018$2.13369$3.36 M$213.37 M
03/09/2018$2.23158$3.95 M$223.16 M
04/09/2018$2.29946$5.23 M$229.95 M
05/09/2018$2.05361$3.16 M$205.36 M
06/09/2018$1.97219$2.77 M$197.22 M
07/09/2018$1.88386$4.88 M$188.39 M
08/09/2018$1.92385$4.75 M$192.39 M
09/09/2018$1.869$4.18 M$186.90 M
10/09/2018$2.34013$24.59 M$234.01 M
11/09/2018$2.22375$17.43 M$222.38 M
12/09/2018$2.24379$9.62 M$224.38 M
13/09/2018$2.46488$16.95 M$246.49 M
15/09/2018$2.28234$8.24 M$228.23 M
16/09/2018$2.29585$2.92 M$229.59 M
17/09/2018$2.26884$2.12 M$226.88 M
18/09/2018$2.09733$2.26 M$209.73 M
19/09/2018$2.15444$2.65 M$215.44 M
20/09/2018$2.28$14.86 M$228.00 M
21/09/2018$2.22353$17.99 M$222.35 M
22/09/2018$2.24527$14.32 M$224.53 M
23/09/2018$2.13688$6.23 M$213.69 M
24/09/2018$2.27008$17.96 M$227.01 M
25/09/2018$2.20777$7.89 M$220.78 M
26/09/2018$2.16053$6.32 M$216.05 M
27/09/2018$2.34054$18.02 M$234.05 M
28/09/2018$2.30839$10.22 M$230.84 M
29/09/2018$2.19396$7.05 M$219.40 M
30/09/2018$2.2045$4.04 M$220.45 M
01/10/2018$2.20386$4.18 M$220.39 M
02/10/2018$2.14695$6.46 M$214.70 M
03/10/2018$2.13099$4.37 M$213.10 M
04/10/2018$2.15894$7.30 M$215.89 M
05/10/2018$2.14106$4.85 M$214.11 M
06/10/2018$2.21557$7.52 M$221.56 M
07/10/2018$2.1261$6.79 M$212.61 M
08/10/2018$2.11761$4.53 M$211.76 M
09/10/2018$2.15496$6.16 M$215.50 M
10/10/2018$2.13812$12.20 M$213.81 M
11/10/2018$2.06255$7.94 M$206.26 M
12/10/2018$1.87438$8.66 M$187.44 M
13/10/2018$1.89386$4.85 M$189.39 M
14/10/2018$1.90087$3.40 M$190.09 M
15/10/2018$1.89371$4.27 M$189.37 M
16/10/2018$2.00245$6.82 M$200.25 M
17/10/2018$2.00604$6.38 M$200.60 M
18/10/2018$2.02744$7.70 M$202.74 M
19/10/2018$1.99557$5.92 M$199.56 M
20/10/2018$1.93803$5.34 M$193.80 M
21/10/2018$1.96092$6.50 M$196.09 M
22/10/2018$1.95572$6.85 M$195.57 M
23/10/2018$1.95276$5.94 M$195.28 M
24/10/2018$2.00383$9.06 M$200.38 M
25/10/2018$1.95504$7.54 M$195.50 M
26/10/2018$1.94204$6.24 M$194.20 M
27/10/2018$1.9184$5.37 M$191.84 M
28/10/2018$1.90555$5.07 M$190.56 M
29/10/2018$1.87828$4.87 M$187.83 M
30/10/2018$1.78689$6.30 M$178.69 M
31/10/2018$1.76934$5.36 M$176.93 M
01/11/2018$1.81984$6.55 M$181.98 M
02/11/2018$1.85151$6.69 M$185.15 M
03/11/2018$1.84648$4.89 M$184.65 M
04/11/2018$1.85908$4.11 M$185.91 M
05/11/2018$1.83981$4.46 M$183.98 M
06/11/2018$1.81246$4.94 M$181.25 M
07/11/2018$1.84365$5.16 M$184.37 M
08/11/2018$1.83244$4.74 M$183.24 M
09/11/2018$1.82731$4.42 M$182.73 M
10/11/2018$1.76413$3.82 M$176.41 M
11/11/2018$1.76312$3.35 M$176.31 M
12/11/2018$1.7401$4.20 M$174.01 M
13/11/2018$1.74384$4.85 M$174.38 M
14/11/2018$1.7116$3.92 M$171.16 M
15/11/2018$1.52496$5.72 M$152.50 M
16/11/2018$1.50391$4.33 M$150.39 M
17/11/2018$1.49007$4.54 M$149.01 M
18/11/2018$1.49827$5.35 M$149.83 M
19/11/2018$1.50292$3.65 M$150.29 M
20/11/2018$1.29969$9.43 M$129.97 M
21/11/2018$1.04468$6.00 M$104.47 M
22/11/2018$1.15115$3.81 M$115.11 M
23/11/2018$1.08748$3.80 M$108.75 M
24/11/2018$1.11693$3.80 M$111.69 M
25/11/2018$0.986966$2.69 M$98.70 M
26/11/2018$1.04864$3.82 M$104.86 M
27/11/2018$0.972238$3.39 M$97.22 M
28/11/2018$1.00507$2.56 M$100.51 M
29/11/2018$1.12301$5.48 M$112.30 M
30/11/2018$1.17655321177$5.55 M$117.66 M
01/12/2018$1.22925702653$5.31 M$122.93 M
02/12/2018$1.4437166862$9.67 M$144.37 M
03/12/2018$1.60576982426$13.60 M$160.58 M
04/12/2018$1.50040056938$10.14 M$150.04 M
05/12/2018$2.15348056637$63.92 M$215.35 M
06/12/2018$1.83920642708$27.00 M$183.92 M
07/12/2018$1.44384054352$9.46 M$144.38 M
08/12/2018$1.52470654927$6.12 M$152.47 M
09/12/2018$1.61687702315$5.48 M$161.69 M
10/12/2018$1.64340102858$8.94 M$164.34 M
11/12/2018$1.56270322367$3.98 M$156.27 M
12/12/2018$1.672059755$5.43 M$167.21 M
13/12/2018$1.86648378573$17.49 M$186.65 M
14/12/2018$2.13592281669$35.65 M$213.59 M
15/12/2018$2.32435854808$39.32 M$232.44 M
16/12/2018$2.43286600536$33.34 M$243.29 M
17/12/2018$2.45628008461$27.49 M$245.63 M
18/12/2018$2.53738224003$24.34 M$253.74 M
19/12/2018$3.5259836979$83.26 M$352.60 M
20/12/2018$4.01896271974$126.23 M$401.90 M
21/12/2018$3.9134389431$133.01 M$391.34 M
22/12/2018$3.1878102426$43.81 M$318.78 M
23/12/2018$3.70199873353$82.64 M$370.20 M
24/12/2018$3.89863022902$54.98 M$389.86 M
25/12/2018$3.54818776937$38.81 M$354.82 M
26/12/2018$3.3789237464$32.61 M$337.89 M
27/12/2018$3.23694071083$25.79 M$323.69 M
28/12/2018$3.03877026657$15.63 M$303.88 M
29/12/2018$3.24283009354$14.83 M$324.28 M
30/12/2018$3.01324583204$11.71 M$301.32 M
31/12/2018$3.00516972508$9.88 M$300.52 M
01/01/2019$3.27037908151$23.43 M$327.04 M
02/01/2019$3.18245909194$16.38 M$318.25 M
03/01/2019$3.15524847509$13.62 M$315.52 M
04/01/2019$3.10378119292$10.52 M$310.38 M
05/01/2019$3.10217204925$12.46 M$310.22 M
06/01/2019$3.05010606446$11.71 M$305.01 M
07/01/2019$3.1865924887$12.82 M$318.66 M
08/01/2019$2.90844615429$15.26 M$290.84 M
09/01/2019$2.90918315685$15.51 M$290.92 M
10/01/2019$2.87334400268$13.63 M$287.33 M
11/01/2019$2.63803823526$21.43 M$263.80 M
12/01/2019$2.59592864567$10.94 M$259.59 M
13/01/2019$2.56824953905$8.90 M$256.82 M
14/01/2019$2.67539259729$21.88 M$267.54 M
15/01/2019$2.68528095473$31.07 M$268.53 M
16/01/2019$2.57902660311$15.20 M$257.90 M
17/01/2019$2.65240221345$15.42 M$265.24 M
18/01/2019$2.60053305267$17.55 M$260.05 M
19/01/2019$2.59621432657$14.20 M$259.62 M
20/01/2019$2.61956141911$10.05 M$261.96 M
21/01/2019$2.54093752413$9.87 M$254.09 M
22/01/2019$2.52902163222$9.30 M$252.90 M
23/01/2019$2.88414319247$27.66 M$288.41 M
24/01/2019$2.89720932304$68.57 M$289.72 M
25/01/2019$2.73996609828$42.52 M$274.00 M
26/01/2019$2.76984050122$27.05 M$276.98 M
27/01/2019$2.65117787098$13.22 M$265.12 M
28/01/2019$2.61581593249$32.99 M$261.58 M
29/01/2019$2.87645800234$33.77 M$287.65 M
30/01/2019$2.95611540191$32.04 M$295.61 M
31/01/2019$2.91058359446$35.59 M$291.06 M
01/02/2019$2.72554111472$13.95 M$272.55 M
02/02/2019$2.74121814802$9.16 M$274.12 M
03/02/2019$2.71915031176$9.57 M$271.92 M
04/02/2019$2.78674432221$23.79 M$278.67 M
05/02/2019$2.72740791452$17.73 M$272.74 M
06/02/2019$2.55670625266$18.14 M$255.67 M
07/02/2019$2.50010003052$12.83 M$250.01 M
08/02/2019$2.48120096489$15.04 M$248.12 M
09/02/2019$2.59303175651$20.10 M$259.30 M
10/02/2019$2.5946581338$15.28 M$259.47 M
11/02/2019$2.71854667671$20.99 M$271.85 M
12/02/2019$2.78250282854$23.33 M$278.25 M
13/02/2019$2.82675300488$19.85 M$282.68 M
14/02/2019$2.74219568207$11.47 M$274.22 M
15/02/2019$2.66550645352$9.59 M$266.55 M
16/02/2019$2.66061358464$8.93 M$266.06 M
17/02/2019$2.62053603534$8.56 M$262.05 M
18/02/2019$2.64350632443$12.42 M$264.35 M
19/02/2019$2.77145574171$17.26 M$277.15 M
20/02/2019$2.78429783928$20.53 M$278.43 M
21/02/2019$2.78915922708$13.18 M$278.92 M
22/02/2019$2.84683935285$19.25 M$284.68 M
23/02/2019$2.9163344495$14.46 M$291.63 M
24/02/2019$2.92592870878$12.95 M$292.59 M
25/02/2019$2.66586405627$15.67 M$266.59 M
26/02/2019$2.6978065286$11.99 M$269.78 M
27/02/2019$2.67701805169$8.51 M$267.70 M
28/02/2019$2.66774123087$14.05 M$266.77 M
01/03/2019$2.6716741204$16.14 M$267.17 M
02/03/2019$2.72260344223$14.51 M$272.26 M
03/03/2019$2.6791593651$11.05 M$267.92 M
04/03/2019$2.67092447759$9.85 M$267.09 M
05/03/2019$2.56567351872$14.95 M$256.57 M
06/03/2019$2.64894860524$12.15 M$264.89 M
07/03/2019$2.58841865992$11.59 M$258.84 M
08/03/2019$2.58486030952$10.12 M$258.49 M
09/03/2019$2.77648390595$23.34 M$277.65 M
10/03/2019$2.72321935385$18.65 M$272.32 M
11/03/2019$2.77882184301$12.53 M$277.88 M
12/03/2019$2.63103110209$10.07 M$263.10 M
13/03/2019$2.81548832239$13.26 M$281.55 M
14/03/2019$2.70265452311$17.45 M$270.27 M
15/03/2019$2.74005342731$16.68 M$274.01 M
16/03/2019$2.77098189151$15.49 M$277.10 M
17/03/2019$2.76467572955$11.63 M$276.47 M
18/03/2019$2.78904911606$10.33 M$278.90 M
19/03/2019$2.77700054909$9.00 M$277.70 M
20/03/2019$2.73893961653$8.92 M$273.89 M
21/03/2019$2.81615936656$13.36 M$281.62 M
22/03/2019$2.75914038811$12.05 M$275.91 M
23/03/2019$2.77661105467$7.64 M$277.66 M
24/03/2019$2.78250946546$6.01 M$278.25 M
25/03/2019$2.76334666327$6.84 M$276.33 M
26/03/2019$2.70318123907$8.07 M$270.32 M
27/03/2019$2.74355202507$11.67 M$274.36 M
28/03/2019$2.81939098258$10.46 M$281.94 M
29/03/2019$2.84632786843$10.64 M$284.63 M
30/03/2019$2.83199710187$13.84 M$283.20 M
31/03/2019$2.76509771827$11.55 M$276.51 M
01/04/2019$2.81554605452$12.23 M$281.55 M
02/04/2019$2.91205746274$17.56 M$291.21 M
03/04/2019$3.14893935512$23.51 M$314.89 M
04/04/2019$2.88661953474$18.71 M$288.66 M
05/04/2019$2.83581106802$11.88 M$283.58 M
06/04/2019$2.8945867939$11.76 M$289.46 M
07/04/2019$3.06147173141$15.25 M$306.15 M
08/04/2019$2.95447669933$19.21 M$295.45 M
09/04/2019$2.71989879693$24.84 M$271.99 M
10/04/2019$2.91640339376$42.66 M$291.64 M
11/04/2019$2.70528488935$31.02 M$270.53 M
12/04/2019$2.60212340843$71.33 M$260.21 M
13/04/2019$2.69319261713$31.75 M$269.32 M
14/04/2019$2.64850885803$12.03 M$264.85 M
15/04/2019$2.7997667464$15.43 M$279.98 M
16/04/2019$2.63013113019$15.32 M$263.01 M
17/04/2019$2.69015820272$12.68 M$269.02 M
18/04/2019$2.71119296875$14.55 M$271.12 M
19/04/2019$2.65944261752$13.65 M$265.94 M
20/04/2019$2.67437848391$13.64 M$267.44 M
21/04/2019$2.66058550671$14.53 M$266.06 M
22/04/2019$2.56680572517$21.02 M$256.68 M
23/04/2019$2.63018234458$17.20 M$263.02 M
24/04/2019$2.62759148848$16.81 M$262.76 M
25/04/2019$2.41270045617$12.95 M$241.27 M
26/04/2019$2.22166036369$11.99 M$222.17 M
27/04/2019$2.19574006284$11.82 M$219.57 M
28/04/2019$2.17927605572$11.06 M$217.93 M
29/04/2019$2.11775210807$10.39 M$211.78 M
30/04/2019$2.02078747272$12.04 M$202.08 M
01/05/2019$2.23853674787$17.87 M$223.85 M
02/05/2019$2.14960650875$9.77 M$214.96 M
03/05/2019$2.17094625811$16.39 M$217.09 M
04/05/2019$2.23646481892$14.73 M$223.65 M
05/05/2019$2.13101608676$10.24 M$213.10 M
06/05/2019$2.07241573043$10.53 M$207.24 M
07/05/2019$2.18546310048$28.88 M$218.55 M
08/05/2019$2.05184053242$42.11 M$205.18 M
09/05/2019$2.1964521135$30.93 M$219.65 M
10/05/2019$2.22747627273$36.34 M$222.75 M
11/05/2019$2.28740163259$24.51 M$228.74 M
12/05/2019$2.44834375847$66.03 M$244.83 M
13/05/2019$2.44129605979$26.74 M$244.13 M
14/05/2019$2.39162644119$32.37 M$239.16 M
15/05/2019$2.38838205485$23.44 M$238.84 M
16/05/2019$2.71859413247$45.99 M$271.86 M
17/05/2019$2.22077489795$36.32 M$222.08 M
18/05/2019$2.37888885748$25.10 M$237.89 M
19/05/2019$2.43095923293$26.62 M$243.10 M
20/05/2019$2.43976551102$30.58 M$243.98 M
21/05/2019$2.4064814305$31.32 M$240.65 M
21/05/2019$2.46112616893$38.94 M$246.11 M
22/05/2019$2.48422727175$36.81 M$248.42 M

Twitter News Feed

[custom-twitter-feeds screenname="wavesplatform"]

Submit Your Reviews