# Waves (WAVES) current price is $2.76.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Waves(WAVES)****Price**$2.76-
**1h %**-0.72% -
**24h %**-2.37% -
**7d %**0.77% **Market Cap**$276.47 M**Volume**$12.94 M**Available Supply**100.00 M WAVES**Rank**25

### Data

Loading Chart...

Waves current price is $2.76 with a marketcap of $276.47 M. Its price is -2.37% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $5.07705 | $23.96 M | $507.71 M |

21/03/2018 | $4.98892 | $21.72 M | $498.89 M |

22/03/2018 | $4.76028 | $18.83 M | $476.03 M |

23/03/2018 | $4.66424 | $19.01 M | $466.42 M |

24/03/2018 | $4.74375 | $22.80 M | $474.38 M |

25/03/2018 | $4.84496 | $19.94 M | $484.50 M |

26/03/2018 | $4.19622 | $18.47 M | $419.62 M |

27/03/2018 | $4.20858 | $19.11 M | $420.86 M |

28/03/2018 | $4.23672 | $19.93 M | $423.67 M |

29/03/2018 | $3.66055 | $19.56 M | $366.06 M |

30/03/2018 | $3.57253 | $19.10 M | $357.25 M |

31/03/2018 | $3.59571 | $16.23 M | $359.57 M |

01/04/2018 | $3.54837 | $17.60 M | $354.84 M |

02/04/2018 | $3.74767 | $20.47 M | $374.77 M |

03/04/2018 | $4.0361 | $25.38 M | $403.61 M |

04/04/2018 | $3.62662 | $17.41 M | $362.66 M |

05/04/2018 | $3.49754 | $14.30 M | $349.75 M |

06/04/2018 | $3.39048 | $14.47 M | $339.05 M |

07/04/2018 | $3.60409 | $18.94 M | $360.41 M |

08/04/2018 | $3.61832 | $16.48 M | $361.83 M |

09/04/2018 | $3.43496 | $15.76 M | $343.50 M |

10/04/2018 | $3.64156 | $16.15 M | $364.16 M |

11/04/2018 | $3.77223 | $18.93 M | $377.22 M |

12/04/2018 | $4.13028 | $21.03 M | $413.03 M |

13/04/2018 | $4.34714 | $27.04 M | $434.71 M |

14/04/2018 | $4.618 | $24.34 M | $461.80 M |

15/04/2018 | $4.87525 | $28.42 M | $487.53 M |

16/04/2018 | $4.77556 | $27.24 M | $477.56 M |

17/04/2018 | $4.70036 | $27.35 M | $470.04 M |

18/04/2018 | $4.91732 | $29.07 M | $491.73 M |

19/04/2018 | $5.22127 | $31.80 M | $522.13 M |

20/04/2018 | $5.23606 | $34.02 M | $523.61 M |

21/04/2018 | $5.08315 | $29.54 M | $508.32 M |

22/04/2018 | $5.23333 | $26.41 M | $523.33 M |

23/04/2018 | $5.55357 | $30.38 M | $555.36 M |

24/04/2018 | $5.85154 | $34.79 M | $585.15 M |

25/04/2018 | $5.37548 | $31.66 M | $537.55 M |

26/04/2018 | $5.55347 | $30.40 M | $555.35 M |

27/04/2018 | $5.53033 | $27.66 M | $553.03 M |

28/04/2018 | $6.37473 | $65.48 M | $637.47 M |

29/04/2018 | $7.04472 | $131.04 M | $704.47 M |

30/04/2018 | $6.77599 | $53.96 M | $677.60 M |

01/05/2018 | $6.79077 | $37.31 M | $679.08 M |

02/05/2018 | $7.39979 | $42.91 M | $739.98 M |

03/05/2018 | $7.86618 | $45.72 M | $786.62 M |

04/05/2018 | $7.73643 | $40.51 M | $773.64 M |

05/05/2018 | $7.2964 | $35.83 M | $729.64 M |

06/05/2018 | $6.91685 | $28.44 M | $691.69 M |

07/05/2018 | $6.74435 | $30.83 M | $674.44 M |

08/05/2018 | $6.58375 | $29.40 M | $658.38 M |

09/05/2018 | $6.62196 | $31.19 M | $662.20 M |

10/05/2018 | $6.68567 | $32.19 M | $668.57 M |

11/05/2018 | $5.98921 | $29.97 M | $598.92 M |

12/05/2018 | $6.0836 | $27.58 M | $608.36 M |

13/05/2018 | $6.65789 | $29.35 M | $665.79 M |

14/05/2018 | $6.79494 | $33.52 M | $679.49 M |

15/05/2018 | $6.23543 | $32.51 M | $623.54 M |

16/05/2018 | $6.09275 | $29.13 M | $609.28 M |

17/05/2018 | $5.93439 | $26.38 M | $593.44 M |

18/05/2018 | $6.08285 | $31.22 M | $608.29 M |

19/05/2018 | $5.93825 | $30.62 M | $593.83 M |

20/05/2018 | $6.06369 | $28.74 M | $606.37 M |

21/05/2018 | $5.89299 | $29.58 M | $589.30 M |

22/05/2018 | $5.44926 | $31.48 M | $544.93 M |

23/05/2018 | $4.57192 | $24.20 M | $457.19 M |

24/05/2018 | $4.69704 | $22.77 M | $469.70 M |

25/05/2018 | $4.47982 | $20.64 M | $447.98 M |

26/05/2018 | $4.4938 | $22.37 M | $449.38 M |

27/05/2018 | $4.22885 | $20.53 M | $422.89 M |

28/05/2018 | $3.95366 | $22.40 M | $395.37 M |

29/05/2018 | $4.15016 | $23.18 M | $415.02 M |

30/05/2018 | $3.99575 | $27.75 M | $399.58 M |

31/05/2018 | $4.29568 | $33.83 M | $429.57 M |

01/06/2018 | $4.08816 | $27.00 M | $408.82 M |

02/06/2018 | $4.33343 | $25.62 M | $433.34 M |

03/06/2018 | $4.37171 | $27.75 M | $437.17 M |

04/06/2018 | $4.17696 | $27.83 M | $417.70 M |

05/06/2018 | $4.30496 | $26.39 M | $430.50 M |

06/06/2018 | $4.31995 | $25.14 M | $432.00 M |

07/06/2018 | $4.51276 | $27.82 M | $451.28 M |

08/06/2018 | $4.64113 | $43.17 M | $464.11 M |

09/06/2018 | $4.47273 | $30.15 M | $447.27 M |

10/06/2018 | $3.81227 | $22.74 M | $381.23 M |

11/06/2018 | $3.77736 | $19.96 M | $377.74 M |

12/06/2018 | $3.54709 | $22.84 M | $354.71 M |

13/06/2018 | $3.24778 | $26.83 M | $324.78 M |

14/06/2018 | $3.62466 | $29.48 M | $362.47 M |

15/06/2018 | $3.44132 | $21.49 M | $344.13 M |

16/06/2018 | $3.4509 | $21.73 M | $345.09 M |

17/06/2018 | $3.41913 | $17.11 M | $341.91 M |

18/06/2018 | $3.70689 | $23.55 M | $370.69 M |

19/06/2018 | $3.60319 | $20.86 M | $360.32 M |

20/06/2018 | $3.64162 | $25.32 M | $364.16 M |

21/06/2018 | $3.53074 | $24.69 M | $353.07 M |

22/06/2018 | $2.86261 | $20.33 M | $286.26 M |

23/06/2018 | $2.91218 | $22.39 M | $291.22 M |

24/06/2018 | $2.70044 | $21.45 M | $270.04 M |

25/06/2018 | $2.76754 | $20.59 M | $276.75 M |

26/06/2018 | $2.65656 | $18.27 M | $265.66 M |

27/06/2018 | $2.76569 | $38.08 M | $276.57 M |

28/06/2018 | $2.62996 | $27.05 M | $263.00 M |

29/06/2018 | $2.49247 | $15.53 M | $249.25 M |

30/06/2018 | $2.81729 | $32.23 M | $281.73 M |

01/07/2018 | $2.83635 | $17.00 M | $283.64 M |

02/07/2018 | $3.15201 | $19.15 M | $315.20 M |

03/07/2018 | $3.04411 | $18.83 M | $304.41 M |

04/07/2018 | $3.07847 | $12.98 M | $307.85 M |

05/07/2018 | $2.92702 | $13.40 M | $292.70 M |

06/07/2018 | $3.00555 | $15.84 M | $300.56 M |

07/07/2018 | $2.95095 | $12.97 M | $295.10 M |

08/07/2018 | $3.06792 | $11.88 M | $306.79 M |

09/07/2018 | $3.00198 | $11.37 M | $300.20 M |

10/07/2018 | $2.71529 | $12.65 M | $271.53 M |

11/07/2018 | $2.71966 | $12.09 M | $271.97 M |

12/07/2018 | $2.5734 | $11.15 M | $257.34 M |

13/07/2018 | $2.67354 | $10.74 M | $267.35 M |

14/07/2018 | $2.7386 | $10.57 M | $273.86 M |

15/07/2018 | $2.76272 | $10.22 M | $276.27 M |

16/07/2018 | $2.9067 | $12.51 M | $290.67 M |

17/07/2018 | $3.17501 | $16.18 M | $317.50 M |

18/07/2018 | $3.08379 | $20.95 M | $308.38 M |

19/07/2018 | $2.88747 | $14.82 M | $288.75 M |

20/07/2018 | $2.85417 | $16.67 M | $285.42 M |

21/07/2018 | $2.934 | $14.01 M | $293.40 M |

22/07/2018 | $2.74304 | $16.54 M | $274.30 M |

23/07/2018 | $2.72765 | $15.62 M | $272.77 M |

24/07/2018 | $2.69498 | $16.05 M | $269.50 M |

25/07/2018 | $2.72262 | $13.35 M | $272.26 M |

26/07/2018 | $2.65487 | $11.88 M | $265.49 M |

27/07/2018 | $2.68125 | $10.71 M | $268.13 M |

28/07/2018 | $2.64028 | $14.45 M | $264.03 M |

29/07/2018 | $2.65602 | $12.01 M | $265.60 M |

30/07/2018 | $2.57164 | $13.26 M | $257.16 M |

31/07/2018 | $2.34827 | $8.73 M | $234.83 M |

01/08/2018 | $2.243 | $5.93 M | $224.30 M |

02/08/2018 | $1.87741 | $14.29 M | $187.74 M |

03/08/2018 | $1.84993 | $8.38 M | $184.99 M |

04/08/2018 | $1.82031 | $4.82 M | $182.03 M |

05/08/2018 | $1.86391 | $3.58 M | $186.39 M |

06/08/2018 | $1.81772 | $3.32 M | $181.77 M |

07/08/2018 | $1.76733 | $5.58 M | $176.73 M |

08/08/2018 | $1.6729 | $5.24 M | $167.29 M |

09/08/2018 | $1.81066 | $3.70 M | $181.07 M |

10/08/2018 | $1.74747 | $8.26 M | $174.75 M |

11/08/2018 | $1.85307 | $9.15 M | $185.31 M |

12/08/2018 | $2.06988 | $14.51 M | $206.99 M |

13/08/2018 | $2.00205 | $14.56 M | $200.21 M |

14/08/2018 | $1.82275 | $4.96 M | $182.28 M |

15/08/2018 | $1.98961 | $4.25 M | $198.96 M |

16/08/2018 | $1.94255 | $3.41 M | $194.26 M |

17/08/2018 | $2.14778 | $4.11 M | $214.78 M |

18/08/2018 | $2.10903 | $3.70 M | $210.90 M |

19/08/2018 | $2.19599 | $2.91 M | $219.60 M |

20/08/2018 | $2.08706 | $2.84 M | $208.71 M |

21/08/2018 | $2.14455 | $3.33 M | $214.46 M |

22/08/2018 | $2.05108 | $4.56 M | $205.11 M |

23/08/2018 | $2.23542 | $3.02 M | $223.54 M |

24/08/2018 | $2.33161 | $2.68 M | $233.16 M |

25/08/2018 | $2.34178 | $2.71 M | $234.18 M |

26/08/2018 | $2.22011 | $2.69 M | $222.01 M |

27/08/2018 | $2.21573 | $2.62 M | $221.57 M |

28/08/2018 | $2.26891 | $3.51 M | $226.89 M |

29/08/2018 | $2.18308 | $4.14 M | $218.31 M |

30/08/2018 | $2.06606 | $4.07 M | $206.61 M |

31/08/2018 | $2.12359 | $4.53 M | $212.36 M |

01/09/2018 | $2.2247 | $3.72 M | $222.47 M |

02/09/2018 | $2.12708 | $3.34 M | $212.71 M |

03/09/2018 | $2.232 | $3.95 M | $223.20 M |

04/09/2018 | $2.29915 | $5.17 M | $229.92 M |

05/09/2018 | $2.05547 | $3.20 M | $205.55 M |

06/09/2018 | $1.96572 | $2.76 M | $196.57 M |

07/09/2018 | $1.8874 | $4.83 M | $188.74 M |

08/09/2018 | $1.92549 | $4.81 M | $192.55 M |

09/09/2018 | $1.86802 | $4.18 M | $186.80 M |

10/09/2018 | $2.27916 | $23.94 M | $227.92 M |

11/09/2018 | $2.228 | $17.84 M | $222.80 M |

12/09/2018 | $2.21222 | $9.60 M | $221.22 M |

13/09/2018 | $2.48932 | $17.01 M | $248.93 M |

15/09/2018 | $2.29419 | $8.38 M | $229.42 M |

16/09/2018 | $2.30931 | $2.96 M | $230.93 M |

17/09/2018 | $2.26112 | $2.10 M | $226.11 M |

18/09/2018 | $2.0943 | $2.28 M | $209.43 M |

19/09/2018 | $2.15443 | $2.65 M | $215.44 M |

20/09/2018 | $2.26763 | $14.68 M | $226.76 M |

21/09/2018 | $2.22212 | $17.75 M | $222.21 M |

22/09/2018 | $2.2606 | $14.37 M | $226.06 M |

23/09/2018 | $2.14491 | $6.55 M | $214.49 M |

24/09/2018 | $2.28491 | $17.88 M | $228.49 M |

25/09/2018 | $2.21107 | $7.86 M | $221.11 M |

26/09/2018 | $2.16564 | $6.46 M | $216.56 M |

27/09/2018 | $2.34026 | $17.42 M | $234.03 M |

28/09/2018 | $2.30441 | $10.76 M | $230.44 M |

29/09/2018 | $2.20196 | $7.07 M | $220.20 M |

30/09/2018 | $2.20344 | $4.07 M | $220.34 M |

01/10/2018 | $2.20618 | $4.16 M | $220.62 M |

02/10/2018 | $2.15425 | $6.52 M | $215.43 M |

03/10/2018 | $2.12614 | $4.40 M | $212.61 M |

04/10/2018 | $2.13734 | $7.16 M | $213.73 M |

05/10/2018 | $2.14707 | $4.91 M | $214.71 M |

06/10/2018 | $2.21463 | $7.44 M | $221.46 M |

07/10/2018 | $2.12421 | $6.82 M | $212.42 M |

08/10/2018 | $2.11444 | $4.45 M | $211.44 M |

09/10/2018 | $2.15733 | $6.26 M | $215.73 M |

10/10/2018 | $2.13205 | $12.15 M | $213.21 M |

11/10/2018 | $2.10731 | $7.77 M | $210.73 M |

12/10/2018 | $1.86989 | $8.88 M | $186.99 M |

13/10/2018 | $1.89264 | $4.88 M | $189.26 M |

14/10/2018 | $1.89709 | $3.36 M | $189.71 M |

15/10/2018 | $1.89231 | $4.26 M | $189.23 M |

16/10/2018 | $1.99922 | $6.88 M | $199.92 M |

17/10/2018 | $2.00799 | $6.38 M | $200.80 M |

18/10/2018 | $2.03006 | $7.68 M | $203.01 M |

19/10/2018 | $1.99294 | $5.94 M | $199.29 M |

20/10/2018 | $1.93865 | $5.35 M | $193.87 M |

21/10/2018 | $1.96077 | $6.31 M | $196.08 M |

22/10/2018 | $1.95572 | $6.88 M | $195.57 M |

23/10/2018 | $1.94229 | $5.46 M | $194.23 M |

24/10/2018 | $1.99668 | $9.26 M | $199.67 M |

25/10/2018 | $1.95741 | $7.67 M | $195.74 M |

26/10/2018 | $1.94809 | $6.14 M | $194.81 M |

27/10/2018 | $1.9055 | $5.42 M | $190.55 M |

28/10/2018 | $1.9104 | $5.08 M | $191.04 M |

29/10/2018 | $1.8914 | $4.86 M | $189.14 M |

30/10/2018 | $1.7853 | $6.30 M | $178.53 M |

31/10/2018 | $1.77104 | $5.36 M | $177.10 M |

01/11/2018 | $1.81602 | $6.57 M | $181.60 M |

02/11/2018 | $1.85063 | $6.68 M | $185.06 M |

03/11/2018 | $1.84327 | $4.89 M | $184.33 M |

04/11/2018 | $1.86145 | $4.13 M | $186.15 M |

05/11/2018 | $1.84172 | $4.35 M | $184.17 M |

06/11/2018 | $1.82167 | $5.04 M | $182.17 M |

07/11/2018 | $1.84293 | $5.18 M | $184.29 M |

08/11/2018 | $1.82896 | $4.70 M | $182.90 M |

09/11/2018 | $1.82374 | $4.45 M | $182.37 M |

10/11/2018 | $1.75656 | $3.79 M | $175.66 M |

11/11/2018 | $1.75223 | $3.35 M | $175.22 M |

12/11/2018 | $1.72983 | $4.18 M | $172.98 M |

13/11/2018 | $1.73557 | $4.83 M | $173.56 M |

14/11/2018 | $1.70416 | $3.91 M | $170.42 M |

15/11/2018 | $1.52277 | $5.70 M | $152.28 M |

16/11/2018 | $1.50836 | $4.33 M | $150.84 M |

17/11/2018 | $1.49158 | $4.58 M | $149.16 M |

18/11/2018 | $1.49498 | $5.30 M | $149.50 M |

19/11/2018 | $1.50457 | $3.64 M | $150.46 M |

20/11/2018 | $1.29655 | $9.49 M | $129.66 M |

21/11/2018 | $1.06284 | $6.05 M | $106.28 M |

22/11/2018 | $1.14847 | $3.83 M | $114.85 M |

23/11/2018 | $1.10048 | $3.71 M | $110.05 M |

24/11/2018 | $1.11635 | $3.92 M | $111.64 M |

25/11/2018 | $0.98312 | $2.70 M | $98.31 M |

26/11/2018 | $1.05364 | $3.81 M | $105.36 M |

27/11/2018 | $0.986149 | $3.41 M | $98.61 M |

28/11/2018 | $1.00597 | $2.65 M | $100.60 M |

29/11/2018 | $1.14553 | $5.51 M | $114.55 M |

30/11/2018 | $1.19321191343 | $5.40 M | $119.32 M |

01/12/2018 | $1.22718593026 | $5.46 M | $122.72 M |

02/12/2018 | $1.43127449616 | $9.41 M | $143.13 M |

03/12/2018 | $1.59362323781 | $13.19 M | $159.36 M |

04/12/2018 | $1.4964586828 | $10.65 M | $149.65 M |

05/12/2018 | $2.09905921093 | $63.43 M | $209.91 M |

06/12/2018 | $1.84515269009 | $27.48 M | $184.52 M |

07/12/2018 | $1.45005964674 | $9.59 M | $145.01 M |

08/12/2018 | $1.53309147087 | $6.27 M | $153.31 M |

09/12/2018 | $1.57250956658 | $5.24 M | $157.25 M |

10/12/2018 | $1.65627104936 | $9.13 M | $165.63 M |

11/12/2018 | $1.56083231712 | $4.05 M | $156.08 M |

12/12/2018 | $1.65339238469 | $5.32 M | $165.34 M |

13/12/2018 | $1.94528870063 | $17.31 M | $194.53 M |

14/12/2018 | $2.14084927701 | $35.80 M | $214.08 M |

15/12/2018 | $2.32994703962 | $39.17 M | $232.99 M |

16/12/2018 | $2.44841869274 | $33.25 M | $244.84 M |

17/12/2018 | $2.44955683109 | $27.76 M | $244.96 M |

18/12/2018 | $2.54350759893 | $24.49 M | $254.35 M |

19/12/2018 | $3.51167149385 | $80.61 M | $351.17 M |

20/12/2018 | $3.95287573846 | $126.60 M | $395.29 M |

21/12/2018 | $3.84979686251 | $132.97 M | $384.98 M |

22/12/2018 | $3.16361073858 | $44.33 M | $316.36 M |

23/12/2018 | $3.71837502999 | $82.61 M | $371.84 M |

24/12/2018 | $3.897508697 | $54.98 M | $389.75 M |

25/12/2018 | $3.5207398065 | $38.75 M | $352.07 M |

26/12/2018 | $3.38070506588 | $32.86 M | $338.07 M |

27/12/2018 | $3.23416374133 | $25.82 M | $323.42 M |

28/12/2018 | $3.03988371597 | $15.59 M | $303.99 M |

29/12/2018 | $3.24849198363 | $14.91 M | $324.85 M |

30/12/2018 | $3.01249939942 | $11.64 M | $301.25 M |

31/12/2018 | $3.02755923083 | $10.00 M | $302.76 M |

01/01/2019 | $3.24891783955 | $22.44 M | $324.89 M |

02/01/2019 | $3.16600886811 | $17.23 M | $316.60 M |

03/01/2019 | $3.16042816873 | $13.76 M | $316.04 M |

04/01/2019 | $3.10089048418 | $10.47 M | $310.09 M |

05/01/2019 | $3.10839809624 | $12.42 M | $310.84 M |

06/01/2019 | $3.05253057171 | $11.48 M | $305.25 M |

07/01/2019 | $3.18744354033 | $12.96 M | $318.74 M |

08/01/2019 | $2.915872912 | $15.19 M | $291.59 M |

09/01/2019 | $2.91140534833 | $15.70 M | $291.14 M |

10/01/2019 | $2.86629495007 | $13.62 M | $286.63 M |

11/01/2019 | $2.6389519137 | $21.51 M | $263.90 M |

12/01/2019 | $2.59410109584 | $10.86 M | $259.41 M |

13/01/2019 | $2.55961000323 | $8.93 M | $255.96 M |

14/01/2019 | $2.64324657475 | $21.53 M | $264.32 M |

15/01/2019 | $2.67994808228 | $31.25 M | $267.99 M |

16/01/2019 | $2.58637126618 | $15.23 M | $258.64 M |

17/01/2019 | $2.58950854938 | $13.93 M | $258.95 M |

18/01/2019 | $2.59693400885 | $19.47 M | $259.69 M |

19/01/2019 | $2.60972232476 | $14.16 M | $260.97 M |

20/01/2019 | $2.60294324884 | $10.06 M | $260.29 M |

21/01/2019 | $2.54886005018 | $10.02 M | $254.89 M |

22/01/2019 | $2.53608577658 | $8.99 M | $253.61 M |

23/01/2019 | $2.81234094642 | $25.64 M | $281.23 M |

24/01/2019 | $2.95325010537 | $70.13 M | $295.33 M |

25/01/2019 | $2.75462391039 | $42.95 M | $275.46 M |

26/01/2019 | $2.76759648936 | $27.32 M | $276.76 M |

27/01/2019 | $2.64632598956 | $12.91 M | $264.63 M |

28/01/2019 | $2.63102941015 | $33.04 M | $263.10 M |

29/01/2019 | $2.86460082527 | $33.69 M | $286.46 M |

30/01/2019 | $2.93540826837 | $32.25 M | $293.54 M |

31/01/2019 | $2.89591061424 | $35.72 M | $289.59 M |

01/02/2019 | $2.72576519363 | $13.86 M | $272.58 M |

02/02/2019 | $2.74026075154 | $9.31 M | $274.03 M |

03/02/2019 | $2.71825286206 | $9.40 M | $271.83 M |

04/02/2019 | $2.82082914072 | $23.86 M | $282.08 M |

05/02/2019 | $2.73004829724 | $17.80 M | $273.00 M |

06/02/2019 | $2.56084453856 | $18.12 M | $256.08 M |

07/02/2019 | $2.50516885773 | $12.81 M | $250.52 M |

08/02/2019 | $2.47737836794 | $15.10 M | $247.74 M |

09/02/2019 | $2.61357051793 | $20.23 M | $261.36 M |

10/02/2019 | $2.5991252098 | $15.16 M | $259.91 M |

11/02/2019 | $2.71929669881 | $20.97 M | $271.93 M |

12/02/2019 | $2.8162990913 | $23.26 M | $281.63 M |

13/02/2019 | $2.82918450213 | $19.96 M | $282.92 M |

14/02/2019 | $2.74887823258 | $11.60 M | $274.89 M |

15/02/2019 | $2.67343260589 | $9.66 M | $267.34 M |

16/02/2019 | $2.66830649405 | $8.74 M | $266.83 M |

17/02/2019 | $2.61614414942 | $8.68 M | $261.61 M |

18/02/2019 | $2.62888195193 | $12.34 M | $262.89 M |

19/02/2019 | $2.76523542718 | $17.04 M | $276.52 M |

20/02/2019 | $2.78322743521 | $20.69 M | $278.32 M |

21/02/2019 | $2.7961081222 | $13.15 M | $279.61 M |

22/02/2019 | $2.85161725998 | $19.31 M | $285.16 M |

23/02/2019 | $2.91742790639 | $14.31 M | $291.74 M |

24/02/2019 | $2.91473114287 | $12.98 M | $291.47 M |

25/02/2019 | $2.66137763014 | $15.62 M | $266.14 M |

26/02/2019 | $2.70438320037 | $12.08 M | $270.44 M |

27/02/2019 | $2.67255224681 | $8.51 M | $267.26 M |

28/02/2019 | $2.68182654773 | $13.89 M | $268.18 M |

01/03/2019 | $2.66425511017 | $16.11 M | $266.43 M |

02/03/2019 | $2.72220627835 | $14.63 M | $272.22 M |

03/03/2019 | $2.68686210193 | $11.14 M | $268.69 M |

04/03/2019 | $2.68486595151 | $9.80 M | $268.49 M |

05/03/2019 | $2.57643163934 | $15.06 M | $257.64 M |

06/03/2019 | $2.64749718387 | $12.24 M | $264.75 M |

07/03/2019 | $2.579890016 | $11.44 M | $257.99 M |

08/03/2019 | $2.58521756439 | $10.29 M | $258.52 M |

09/03/2019 | $2.6831376563 | $22.76 M | $268.31 M |

10/03/2019 | $2.72829926456 | $18.84 M | $272.83 M |

11/03/2019 | $2.77547747628 | $12.71 M | $277.55 M |

12/03/2019 | $2.64094776318 | $10.18 M | $264.09 M |

13/03/2019 | $2.80926138152 | $13.12 M | $280.93 M |

14/03/2019 | $2.69949960092 | $17.43 M | $269.95 M |

15/03/2019 | $2.74175284625 | $16.66 M | $274.18 M |

16/03/2019 | $2.78256099961 | $15.44 M | $278.26 M |

17/03/2019 | $2.76777447687 | $11.53 M | $276.78 M |

18/03/2019 | $2.78567195232 | $10.55 M | $278.57 M |

19/03/2019 | $2.77512988435 | $9.02 M | $277.51 M |

20/03/2019 | $2.74656849231 | $8.95 M | $274.66 M |

20/03/2019 | $2.82353354778 | $12.51 M | $282.35 M |

21/03/2019 | $2.76303933862 | $12.89 M | $276.30 M |