• Market Cap: $267.26 B
  • 24h Vol: $86.44 B
  • BTC Dominance: 65.52%
  • waves
    Waves(WAVES)
  • Price
    $1.40
  • 1h %
    -1.01%
  • 24h %
    -8.7%
  • 7d %
    -17.93%
  • Market Cap
    $140.11 M
  • Volume
    $25.43 M
  • Available Supply
    100.00 M WAVES
  • Rank
    48
Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Data


Loading Chart...

Waves current price is $1.40 with a marketcap of $140.11 M. Its price is -8.7% down in last 24 hours.

DatePriceVolumeMarket Cap
17/07/2018$2.90163$12.28 M$290.16 M
18/07/2018$3.18895$22.73 M$318.90 M
19/07/2018$2.95588$15.65 M$295.59 M
20/07/2018$3.06278$17.17 M$306.28 M
21/07/2018$2.91687$14.39 M$291.69 M
22/07/2018$2.90447$14.18 M$290.45 M
23/07/2018$2.81635$18.47 M$281.64 M
24/07/2018$2.67284$16.60 M$267.28 M
25/07/2018$2.68108$13.73 M$268.11 M
26/07/2018$2.72427$11.57 M$272.43 M
27/07/2018$2.64483$10.40 M$264.48 M
28/07/2018$2.65548$14.18 M$265.55 M
29/07/2018$2.64548$12.59 M$264.55 M
30/07/2018$2.57594$12.74 M$257.59 M
31/07/2018$2.35207$10.25 M$235.21 M
01/08/2018$2.28992$5.72 M$228.99 M
02/08/2018$1.93483$8.83 M$193.48 M
03/08/2018$1.8956$13.66 M$189.56 M
04/08/2018$1.76558$4.53 M$176.56 M
05/08/2018$1.84197$4.27 M$184.20 M
06/08/2018$1.8307$3.22 M$183.07 M
07/08/2018$1.87535$3.62 M$187.54 M
08/08/2018$1.66399$6.80 M$166.40 M
09/08/2018$1.75725$3.95 M$175.73 M
10/08/2018$1.81957$7.90 M$181.96 M
11/08/2018$1.7929$9.16 M$179.29 M
12/08/2018$1.91974$12.16 M$191.97 M
13/08/2018$2.00954$16.53 M$200.95 M
14/08/2018$1.86127$5.62 M$186.13 M
15/08/2018$2.04952$3.99 M$204.95 M
16/08/2018$1.97123$4.12 M$197.12 M
17/08/2018$2.14091$3.60 M$214.09 M
18/08/2018$2.08013$4.02 M$208.01 M
19/08/2018$2.15523$2.92 M$215.52 M
20/08/2018$2.13137$2.78 M$213.14 M
21/08/2018$2.1251$3.23 M$212.51 M
22/08/2018$2.10038$4.86 M$210.04 M
23/08/2018$2.22556$2.88 M$222.56 M
24/08/2018$2.31203$2.76 M$231.20 M
25/08/2018$2.34989$2.74 M$234.99 M
26/08/2018$2.22594$2.77 M$222.59 M
27/08/2018$2.22352$2.40 M$222.35 M
28/08/2018$2.2281$3.39 M$222.81 M
29/08/2018$2.18364$3.92 M$218.36 M
30/08/2018$2.05005$4.18 M$205.01 M
31/08/2018$2.11869$4.62 M$211.87 M
01/09/2018$2.19842$3.72 M$219.84 M
02/09/2018$2.16326$3.37 M$216.33 M
03/09/2018$2.25879$3.77 M$225.88 M
04/09/2018$2.30191$4.81 M$230.19 M
05/09/2018$2.0645$4.02 M$206.45 M
06/09/2018$1.98298$2.56 M$198.30 M
07/09/2018$1.90697$4.36 M$190.70 M
08/09/2018$1.98956$4.47 M$198.96 M
09/09/2018$1.8981$4.99 M$189.81 M
10/09/2018$2.29442$20.76 M$229.44 M
11/09/2018$2.17998$20.14 M$218.00 M
12/09/2018$2.14296$9.06 M$214.30 M
13/09/2018$2.46001$16.92 M$246.00 M
14/09/2018$2.36704$9.46 M$236.70 M
15/09/2018$2.28278$3.15 M$228.28 M
16/09/2018$2.23717$2.23 M$223.72 M
17/09/2018$2.13326$2.01 M$213.33 M
18/09/2018$2.15405$2.82 M$215.40 M
19/09/2018$2.19008$13.78 M$219.01 M
20/09/2018$2.20206$11.28 M$220.21 M
21/09/2018$2.24648$15.45 M$224.65 M
22/09/2018$2.15592$7.27 M$215.59 M
23/09/2018$2.33804$15.25 M$233.80 M
24/09/2018$2.25168$10.86 M$225.17 M
25/09/2018$2.11486$6.54 M$211.49 M
26/09/2018$2.25288$12.96 M$225.29 M
27/09/2018$2.24648$13.31 M$224.65 M
28/09/2018$2.20648$8.31 M$220.65 M
29/09/2018$2.20466$4.63 M$220.47 M
30/09/2018$2.20861$4.09 M$220.86 M
01/10/2018$2.14883$6.23 M$214.88 M
02/10/2018$2.14296$4.38 M$214.30 M
03/10/2018$2.14298$6.62 M$214.30 M
04/10/2018$2.15841$5.70 M$215.84 M
05/10/2018$2.19249$7.04 M$219.25 M
06/10/2018$2.11901$6.67 M$211.90 M
07/10/2018$2.11297$4.96 M$211.30 M
08/10/2018$2.16427$6.19 M$216.43 M
09/10/2018$2.15595$11.76 M$215.59 M
10/10/2018$2.13268$7.68 M$213.27 M
11/10/2018$1.89551$9.09 M$189.55 M
12/10/2018$1.88306$5.49 M$188.31 M
13/10/2018$1.88764$3.56 M$188.76 M
14/10/2018$1.9066$4.03 M$190.66 M
15/10/2018$1.99077$7.02 M$199.08 M
16/10/2018$2.01137$5.80 M$201.14 M
17/10/2018$2.02933$7.34 M$202.93 M
18/10/2018$1.98512$6.71 M$198.51 M
19/10/2018$1.94898$5.42 M$194.90 M
20/10/2018$1.96359$4.81 M$196.36 M
21/10/2018$1.98989$7.66 M$198.99 M
22/10/2018$1.9448$5.60 M$194.48 M
23/10/2018$1.97095$8.94 M$197.10 M
24/10/2018$1.96358$7.92 M$196.36 M
25/10/2018$1.94458$6.01 M$194.46 M
26/10/2018$1.9061$6.63 M$190.61 M
27/10/2018$1.90147$4.99 M$190.15 M
28/10/2018$1.88077$5.03 M$188.08 M
29/10/2018$1.77728$6.06 M$177.73 M
30/10/2018$1.75443$5.08 M$175.44 M
31/10/2018$1.79719$6.80 M$179.72 M
01/11/2018$1.85245$6.03 M$185.25 M
02/11/2018$1.86694$5.54 M$186.69 M
03/11/2018$1.85173$4.54 M$185.17 M
04/11/2018$1.81784$3.64 M$181.78 M
05/11/2018$1.82909$5.07 M$182.91 M
06/11/2018$1.81612$5.61 M$181.61 M
07/11/2018$1.8375$4.75 M$183.75 M
08/11/2018$1.82954$4.42 M$182.95 M
09/11/2018$1.76157$4.06 M$176.16 M
10/11/2018$1.76536$3.03 M$176.54 M
11/11/2018$1.72749$4.47 M$172.75 M
12/11/2018$1.73761$4.13 M$173.76 M
13/11/2018$1.71095$4.31 M$171.10 M
14/11/2018$1.47753$5.25 M$147.75 M
15/11/2018$1.50861$4.61 M$150.86 M
16/11/2018$1.49095$4.40 M$149.10 M
17/11/2018$1.48903$5.72 M$148.90 M
18/11/2018$1.53173$3.35 M$153.17 M
19/11/2018$1.3367$9.21 M$133.67 M
20/11/2018$1.18048$5.99 M$118.05 M
21/11/2018$1.11259$4.46 M$111.26 M
22/11/2018$1.13195$3.74 M$113.20 M
23/11/2018$1.09801$4.09 M$109.80 M
24/11/2018$1.0812$2.67 M$108.12 M
25/11/2018$1.01879$3.71 M$101.88 M
26/11/2018$0.999967$3.11 M$100.00 M
27/11/2018$0.984361$3.00 M$98.44 M
28/11/2018$1.17479$5.36 M$117.48 M
29/11/2018$1.18330415749$4.84 M$118.33 M
30/11/2018$1.19487612635$5.78 M$119.49 M
01/12/2018$1.40781224352$9.11 M$140.78 M
02/12/2018$1.56810372558$11.36 M$156.81 M
03/12/2018$1.45058126446$13.04 M$145.06 M
04/12/2018$2.08227094414$55.51 M$208.23 M
05/12/2018$1.88626677507$33.64 M$188.63 M
06/12/2018$1.59993866609$11.02 M$159.99 M
07/12/2018$1.48762866181$6.65 M$148.76 M
08/12/2018$1.54622796625$5.09 M$154.62 M
09/12/2018$1.66223722821$9.40 M$166.22 M
10/12/2018$1.55712824285$4.24 M$155.71 M
11/12/2018$1.61487698127$4.23 M$161.49 M
12/12/2018$1.9792977738$16.22 M$197.93 M
13/12/2018$2.30601586494$30.97 M$230.60 M
14/12/2018$2.32973716061$39.76 M$232.97 M
15/12/2018$2.48955962128$31.13 M$248.96 M
16/12/2018$2.46966212941$31.88 M$246.97 M
17/12/2018$2.57942513958$24.83 M$257.94 M
18/12/2018$3.47179098163$66.72 M$347.18 M
19/12/2018$3.8978233203$117.72 M$389.78 M
20/12/2018$3.96600368528$142.93 M$396.60 M
21/12/2018$3.2622408704$47.46 M$326.22 M
22/12/2018$3.63111839064$79.13 M$363.11 M
23/12/2018$3.74663692621$56.79 M$374.66 M
24/12/2018$3.6878164796$39.77 M$368.78 M
25/12/2018$3.38328409694$37.25 M$338.33 M
26/12/2018$3.28140823174$26.45 M$328.14 M
27/12/2018$3.11550321001$15.93 M$311.55 M
28/12/2018$3.25988347627$15.52 M$325.99 M
29/12/2018$3.18476700419$10.49 M$318.48 M
30/12/2018$3.11254952719$12.29 M$311.25 M
31/12/2018$3.1313138362$19.22 M$313.13 M
01/01/2019$3.09754937861$18.96 M$309.75 M
02/01/2019$3.14350875352$14.42 M$314.35 M
03/01/2019$3.12709803639$10.43 M$312.71 M
04/01/2019$3.05571274496$11.51 M$305.57 M
05/01/2019$3.07890052956$12.63 M$307.89 M
06/01/2019$3.20480403476$12.45 M$320.48 M
07/01/2019$2.96141145622$12.94 M$296.14 M
08/01/2019$2.9316645524$18.07 M$293.17 M
09/01/2019$2.88134916012$13.42 M$288.13 M
10/01/2019$2.62882173144$22.15 M$262.88 M
11/01/2019$2.6341203511$11.49 M$263.41 M
12/01/2019$2.62274532013$8.39 M$262.27 M
13/01/2019$2.61394101826$13.51 M$261.39 M
14/01/2019$2.75479187016$36.53 M$275.48 M
15/01/2019$2.61564456639$17.22 M$261.56 M
16/01/2019$2.5912678908$14.41 M$259.13 M
17/01/2019$2.60132718016$18.74 M$260.13 M
18/01/2019$2.54448545452$14.29 M$254.45 M
19/01/2019$2.61281321285$10.95 M$261.28 M
20/01/2019$2.51560408289$9.27 M$251.56 M
21/01/2019$2.53836204058$9.53 M$253.84 M
22/01/2019$2.77642831245$19.68 M$277.64 M
23/01/2019$2.9998830615$70.66 M$299.99 M
24/01/2019$2.78253335009$42.54 M$278.25 M
25/01/2019$2.82177757904$32.19 M$282.18 M
26/01/2019$2.68593787544$14.04 M$268.59 M
27/01/2019$2.80111275644$31.28 M$280.11 M
28/01/2019$2.84997789504$28.09 M$285.00 M
29/01/2019$2.94909168476$37.72 M$294.91 M
30/01/2019$2.88186290347$36.53 M$288.19 M
31/01/2019$2.81226522927$14.37 M$281.23 M
01/02/2019$2.73262170561$9.75 M$273.26 M
02/02/2019$2.71676249408$8.76 M$271.68 M
03/02/2019$2.83100203454$22.28 M$283.10 M
04/02/2019$2.75324775076$17.55 M$275.32 M
05/02/2019$2.67392464886$17.82 M$267.39 M
06/02/2019$2.51077729191$13.92 M$251.08 M
07/02/2019$2.50019006446$16.06 M$250.02 M
08/02/2019$2.66576789542$18.46 M$266.58 M
09/02/2019$2.57213766977$15.11 M$257.21 M
10/02/2019$2.72281079545$20.18 M$272.28 M
11/02/2019$2.81812951614$21.02 M$281.81 M
12/02/2019$2.9023564397$23.49 M$290.24 M
13/02/2019$2.77015762724$13.35 M$277.02 M
14/02/2019$2.68997047866$9.76 M$269.00 M
15/02/2019$2.68033452792$8.60 M$268.03 M
16/02/2019$2.63095293353$8.72 M$263.10 M
17/02/2019$2.59831733249$10.95 M$259.83 M
18/02/2019$2.75435752003$16.69 M$275.44 M
19/02/2019$2.9258836742$20.98 M$292.59 M
20/02/2019$2.80268165248$13.27 M$280.27 M
21/02/2019$2.83210711388$20.17 M$283.21 M
22/02/2019$2.89879894026$14.86 M$289.88 M
23/02/2019$2.89909428113$12.75 M$289.91 M
24/02/2019$2.70118526508$15.48 M$270.12 M
25/02/2019$2.72995738648$12.89 M$273.00 M
26/02/2019$2.68485225996$8.57 M$268.49 M
27/02/2019$2.64529777641$11.44 M$264.53 M
28/02/2019$2.66946281308$17.83 M$266.95 M
01/03/2019$2.73549646755$13.96 M$273.55 M
02/03/2019$2.68243260581$12.18 M$268.24 M
03/03/2019$2.66905436291$8.88 M$266.91 M
04/03/2019$2.61345986172$14.59 M$261.35 M
05/03/2019$2.65845877948$13.89 M$265.85 M
06/03/2019$2.59611800759$10.35 M$259.61 M
07/03/2019$2.62042927103$11.30 M$262.04 M
08/03/2019$2.73595828454$21.28 M$273.60 M
09/03/2019$2.72979191827$18.66 M$272.98 M
10/03/2019$2.78412870548$14.46 M$278.41 M
11/03/2019$2.64818390637$9.66 M$264.82 M
12/03/2019$2.77387784302$12.88 M$277.39 M
13/03/2019$2.71298346727$16.84 M$271.30 M
14/03/2019$2.74603385539$17.30 M$274.60 M
15/03/2019$2.795000502$15.02 M$279.50 M
16/03/2019$2.8134678731$12.28 M$281.35 M
17/03/2019$2.79442959639$10.96 M$279.44 M
18/03/2019$2.75800163033$8.77 M$275.80 M
19/03/2019$2.78015928257$9.86 M$278.02 M
20/03/2019$2.82036418914$12.43 M$282.04 M
21/03/2019$2.75984511809$12.87 M$275.98 M
22/03/2019$2.77505430365$7.88 M$277.51 M
23/03/2019$2.78908338486$6.08 M$278.91 M
24/03/2019$2.75282305647$6.50 M$275.28 M
25/03/2019$2.68849119803$7.88 M$268.85 M
26/03/2019$2.69096763975$11.14 M$269.10 M
27/03/2019$2.76500448323$9.36 M$276.50 M
28/03/2019$2.84301939461$10.66 M$284.30 M
29/03/2019$2.81497570644$12.88 M$281.50 M
30/03/2019$2.78142452254$12.42 M$278.14 M
31/03/2019$2.79597992533$11.56 M$279.60 M
01/04/2019$2.88235080149$13.45 M$288.24 M
02/04/2019$3.03227627904$25.15 M$303.23 M
03/04/2019$3.03661754354$19.28 M$303.66 M
04/04/2019$2.77673621723$13.61 M$277.67 M
05/04/2019$2.89758338341$11.84 M$289.76 M
06/04/2019$2.92670375177$12.46 M$292.67 M
07/04/2019$2.97413724454$19.34 M$297.41 M
08/04/2019$2.99755636797$20.61 M$299.76 M
09/04/2019$2.91591971974$46.72 M$291.59 M
10/04/2019$2.78903550126$30.72 M$278.90 M
11/04/2019$2.64734900258$70.15 M$264.73 M
12/04/2019$2.68384520576$35.94 M$268.38 M
13/04/2019$2.6575591503$11.81 M$265.76 M
14/04/2019$2.79015936324$14.05 M$279.02 M
15/04/2019$2.62976394149$17.27 M$262.98 M
16/04/2019$2.69379561722$12.06 M$269.38 M
17/04/2019$2.69560426605$14.69 M$269.56 M
18/04/2019$2.73394307516$13.54 M$273.39 M
19/04/2019$2.67340298503$13.81 M$267.34 M
20/04/2019$2.66342803453$14.16 M$266.34 M
21/04/2019$2.58842523703$19.33 M$258.84 M
22/04/2019$2.63767812435$18.34 M$263.77 M
23/04/2019$2.63681051649$16.78 M$263.68 M
24/04/2019$2.39361658346$14.42 M$239.36 M
25/04/2019$2.40337179249$10.55 M$240.34 M
26/04/2019$2.1868823224$12.82 M$218.69 M
27/04/2019$2.17159277628$11.83 M$217.16 M
28/04/2019$2.09089102298$10.48 M$209.09 M
29/04/2019$1.97860285117$11.72 M$197.86 M
30/04/2019$2.20168527689$16.44 M$220.17 M
01/05/2019$2.16104754708$10.96 M$216.10 M
02/05/2019$2.15718595306$14.04 M$215.72 M
03/05/2019$2.18852036715$15.80 M$218.85 M
04/05/2019$2.17223127728$10.90 M$217.22 M
05/05/2019$2.10214390459$10.70 M$210.21 M
06/05/2019$2.13700093062$26.30 M$213.70 M
07/05/2019$2.26943147388$39.24 M$226.94 M
08/05/2019$2.2123305075$31.97 M$221.23 M
09/05/2019$2.22865827071$25.75 M$222.87 M
10/05/2019$2.25096018373$36.78 M$225.10 M
11/05/2019$2.47668800672$62.35 M$247.67 M
12/05/2019$2.41696246707$29.81 M$241.70 M
13/05/2019$2.39644060929$31.75 M$239.64 M
14/05/2019$2.30955586475$21.71 M$230.96 M
15/05/2019$2.59523643398$39.77 M$259.52 M
16/05/2019$2.54341300836$40.27 M$254.34 M
17/05/2019$2.356053024$27.90 M$235.61 M
18/05/2019$2.39605533802$24.59 M$239.61 M
19/05/2019$2.47758617382$29.73 M$247.76 M
20/05/2019$2.44132727361$30.59 M$244.13 M
21/05/2019$2.45010627477$40.15 M$245.01 M
22/05/2019$2.40128682052$40.02 M$240.13 M
23/05/2019$2.59264344001$54.63 M$259.26 M
24/05/2019$2.71012986288$106.64 M$271.01 M
25/05/2019$2.72828015535$46.90 M$272.83 M
26/05/2019$2.740828702$38.22 M$274.08 M
27/05/2019$2.71265832597$42.06 M$271.27 M
28/05/2019$2.7335319236$39.25 M$273.35 M
29/05/2019$2.7109975129$36.60 M$271.10 M
30/05/2019$2.51181463923$49.00 M$251.18 M
31/05/2019$2.63329145774$44.30 M$263.33 M
01/06/2019$2.63527860334$30.65 M$263.53 M
02/06/2019$2.64070462515$41.55 M$264.07 M
03/06/2019$2.56524388706$43.53 M$256.52 M
04/06/2019$2.27651979518$48.55 M$227.65 M
05/06/2019$2.28910438911$32.56 M$228.91 M
06/06/2019$2.29357895728$29.25 M$229.36 M
07/06/2019$2.35320998907$35.30 M$235.32 M
08/06/2019$2.36799143732$24.88 M$236.80 M
09/06/2019$2.3067985057$29.30 M$230.68 M
10/06/2019$2.36131222338$27.57 M$236.13 M
11/06/2019$2.38178498119$36.48 M$238.18 M
12/06/2019$2.43910089764$34.30 M$243.91 M
13/06/2019$2.49750510354$34.75 M$249.75 M
14/06/2019$2.31900293011$39.26 M$231.90 M
15/06/2019$2.40036254046$38.82 M$240.04 M
16/06/2019$2.41069294706$49.36 M$241.07 M
17/06/2019$2.42967643857$33.29 M$242.97 M
18/06/2019$2.36405517857$27.11 M$236.41 M
19/06/2019$2.40396138011$27.42 M$240.40 M
20/06/2019$2.38828050061$17.97 M$238.83 M
21/06/2019$2.35207027734$19.35 M$235.21 M
22/06/2019$2.40673160855$25.17 M$240.67 M
23/06/2019$2.38436392679$17.92 M$238.44 M
24/06/2019$2.36428324517$17.37 M$236.43 M
25/06/2019$2.31020638043$18.59 M$231.02 M
26/06/2019$2.22468360381$35.09 M$222.47 M
27/06/2019$1.89988888626$26.01 M$189.99 M
28/06/2019$1.94443381241$20.52 M$194.44 M
29/06/2019$1.96255508942$16.63 M$196.26 M
30/06/2019$1.8954281706$14.58 M$189.54 M
01/07/2019$1.84243752756$16.67 M$184.24 M
02/07/2019$1.84222178668$17.99 M$184.22 M
03/07/2019$1.94449636615$16.31 M$194.45 M
04/07/2019$1.88214151749$13.67 M$188.21 M
05/07/2019$1.78391997578$12.18 M$178.39 M
06/07/2019$1.94886283187$43.36 M$194.89 M
07/07/2019$2.03580338165$56.78 M$203.58 M
08/07/2019$1.88513901342$40.94 M$188.51 M
09/07/2019$1.83048782005$23.74 M$183.05 M
10/07/2019$1.72898590098$20.34 M$172.90 M
11/07/2019$1.51278079193$15.63 M$151.28 M
12/07/2019$1.63764148119$18.59 M$163.76 M
13/07/2019$1.54225287971$10.60 M$154.23 M
14/07/2019$1.5540057764$17.19 M$155.40 M
15/07/2019$1.55143648425$30.44 M$155.14 M
16/07/2019$1.5093398323$41.65 M$150.93 M
17/07/2019$1.42180159595$31.64 M$142.18 M
17/07/2019$1.40200713801$25.40 M$140.20 M

Twitter News Feed

[custom-twitter-feeds screenname="wavesplatform"]

Submit Your Reviews