• Market Cap: $283.47 B
  • 24h Vol: $56.17 B
  • BTC Dominance: 57.38%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
18/06/2018$3.08553$3.43 M$327.54 M
19/06/2018$3.03145$3.40 M$321.80 M
20/06/2018$3.01895$3.27 M$320.47 M
21/06/2018$2.94611$7.00 M$312.74 M
22/06/2018$2.55115$5.24 M$270.81 M
23/06/2018$2.50835$3.00 M$266.27 M
24/06/2018$2.40955$6.25 M$255.78 M
25/06/2018$2.42865$4.02 M$257.81 M
26/06/2018$2.27423$2.37 M$241.42 M
27/06/2018$2.12938$3.91 M$226.04 M
28/06/2018$2.30582$3.86 M$244.77 M
29/06/2018$2.05266$4.39 M$217.89 M
30/06/2018$2.35432$6.10 M$249.92 M
01/07/2018$2.35722$3.16 M$250.22 M
02/07/2018$2.7828$7.23 M$295.40 M
03/07/2018$2.63825$5.43 M$280.06 M
04/07/2018$2.65231$5.02 M$281.55 M
05/07/2018$2.54899$6.76 M$270.58 M
06/07/2018$2.44005$4.87 M$259.02 M
07/07/2018$2.3101$2.16 M$245.22 M
08/07/2018$2.52665$2.92 M$268.21 M
09/07/2018$2.38699$2.97 M$253.38 M
10/07/2018$2.12661$3.18 M$225.74 M
11/07/2018$2.11916$3.46 M$224.95 M
12/07/2018$1.97987$1.99 M$210.17 M
13/07/2018$2.07035$2.86 M$219.77 M
14/07/2018$2.00651$2.32 M$213.00 M
15/07/2018$2.12748$1.59 M$225.84 M
16/07/2018$2.38599$3.14 M$253.28 M
17/07/2018$2.40473$3.54 M$255.27 M
18/07/2018$2.65795$8.66 M$282.15 M
19/07/2018$2.37745$5.49 M$252.37 M
20/07/2018$2.01319$5.91 M$213.71 M
21/07/2018$2.23659$3.50 M$237.42 M
22/07/2018$2.2825$3.58 M$242.29 M
23/07/2018$2.10618$5.26 M$223.58 M
24/07/2018$2.0483$8.17 M$217.43 M
25/07/2018$2.07372$4.07 M$220.13 M
26/07/2018$2.05973$3.03 M$218.65 M
27/07/2018$1.96989$6.51 M$209.11 M
28/07/2018$1.94899$1.83 M$206.89 M
29/07/2018$1.8758$2.82 M$199.12 M
30/07/2018$1.67152$2.56 M$177.44 M
31/07/2018$1.54791$4.76 M$164.31 M
01/08/2018$1.40556$3.41 M$149.20 M
02/08/2018$1.1991$3.78 M$127.29 M
03/08/2018$1.28502$7.39 M$136.41 M
04/08/2018$1.09454$5.55 M$116.19 M
05/08/2018$1.14204$1.97 M$121.23 M
06/08/2018$1.14751$1.73 M$121.81 M
07/08/2018$1.33556$7.64 M$141.77 M
08/08/2018$1.02166$7.98 M$108.45 M
09/08/2018$1.11524$3.21 M$118.39 M
10/08/2018$1.05718$2.37 M$112.22 M
11/08/2018$0.980342$3.07 M$104.07 M
12/08/2018$0.918984$2.00 M$97.55 M
13/08/2018$0.778303$3.37 M$82.62 M
14/08/2018$0.618199$4.27 M$65.62 M
15/08/2018$0.750487$3.18 M$79.67 M
16/08/2018$0.823176$2.60 M$87.38 M
17/08/2018$0.930583$5.11 M$98.78 M
18/08/2018$0.817982$4.41 M$86.83 M
19/08/2018$0.871518$2.54 M$92.51 M
20/08/2018$0.877097$2.36 M$93.11 M
21/08/2018$0.842086$1.74 M$89.39 M
22/08/2018$0.831046$2.66 M$88.22 M
23/08/2018$0.872782$1.88 M$92.65 M
24/08/2018$0.942376$1.94 M$100.04 M
25/08/2018$1.08596$6.82 M$115.28 M
26/08/2018$1.23817$9.12 M$131.43 M
27/08/2018$1.24846$11.86 M$132.53 M
28/08/2018$1.39202$4.97 M$147.77 M
29/08/2018$1.1912$7.50 M$126.45 M
30/08/2018$1.09284$4.08 M$116.01 M
31/08/2018$1.31774$7.19 M$139.88 M
01/09/2018$1.46837$7.38 M$155.87 M
02/09/2018$1.37802$5.42 M$146.28 M
03/09/2018$1.3352$3.69 M$141.73 M
04/09/2018$1.35652$3.17 M$144.00 M
05/09/2018$1.14486$5.74 M$121.53 M
06/09/2018$1.02315$4.74 M$108.61 M
07/09/2018$0.998772$3.01 M$106.02 M
08/09/2018$0.892612$2.56 M$94.75 M
09/09/2018$0.923189$2.33 M$98.00 M
10/09/2018$0.889637$1.83 M$94.44 M
11/09/2018$0.804177$2.46 M$85.37 M
12/09/2018$0.854087$2.50 M$90.66 M
13/09/2018$0.905063$3.84 M$96.07 M
14/09/2018$0.912887$2.56 M$96.91 M
15/09/2018$0.938281$1.67 M$99.60 M
16/09/2018$0.979827$2.65 M$104.01 M
17/09/2018$0.878208$3.29 M$93.22 M
18/09/2018$0.881788$1.92 M$93.60 M
19/09/2018$0.91981$1.24 M$97.64 M
20/09/2018$0.926409$1.24 M$98.34 M
21/09/2018$1.06211$4.06 M$112.75 M
22/09/2018$1.00527$2.57 M$106.71 M
23/09/2018$1.01437$1.85 M$107.68 M
24/09/2018$0.98408$1.59 M$104.46 M
25/09/2018$0.896616$1.99 M$95.18 M
26/09/2018$0.914449$1.19 M$97.07 M
27/09/2018$0.952128$1.30 M$101.07 M
28/09/2018$0.936889$1.31 M$99.45 M
29/09/2018$0.945324$945,272$100.35 M
30/09/2018$0.932037$947,879$98.94 M
01/10/2018$0.986967$3.09 M$104.77 M
02/10/2018$1.0098$2.78 M$107.19 M
03/10/2018$0.95791$1.63 M$101.68 M
04/10/2018$1.0228$2.44 M$108.57 M
05/10/2018$1.08412$5.23 M$115.08 M
06/10/2018$1.03728$2.11 M$110.11 M
07/10/2018$1.05445$1.17 M$111.93 M
08/10/2018$1.09531$2.11 M$116.27 M
09/10/2018$1.07409$1.39 M$114.02 M
10/10/2018$1.13446$2.80 M$120.43 M
11/10/2018$0.956422$4.81 M$101.53 M
12/10/2018$0.949411$1.79 M$100.78 M
13/10/2018$0.947897$1.36 M$100.62 M
14/10/2018$0.964094$1.45 M$102.34 M
15/10/2018$0.967467$3.02 M$102.70 M
16/10/2018$0.992582$2.22 M$105.37 M
17/10/2018$1.04241$3.31 M$110.65 M
18/10/2018$0.972988$2.79 M$103.29 M
19/10/2018$1.00004$1.37 M$106.16 M
20/10/2018$1.00543$1.32 M$106.73 M
21/10/2018$1.00316$1.12 M$106.49 M
22/10/2018$0.997278$1.44 M$105.86 M
23/10/2018$0.971033$2.08 M$103.08 M
24/10/2018$1.02735$3.55 M$109.06 M
25/10/2018$1.05691$5.56 M$112.19 M
26/10/2018$1.06051$5.35 M$112.58 M
27/10/2018$1.01934$3.06 M$108.21 M
28/10/2018$1.06311$2.89 M$112.85 M
29/10/2018$1.01558$4.85 M$107.81 M
30/10/2018$1.09495$5.74 M$116.23 M
31/10/2018$1.11257$5.82 M$118.10 M
01/11/2018$1.09132$3.17 M$115.85 M
02/11/2018$1.07269$3.21 M$113.87 M
03/11/2018$1.07629$2.34 M$114.25 M
04/11/2018$1.02536$2.76 M$108.84 M
05/11/2018$1.0027$3.13 M$106.44 M
06/11/2018$1.02135$2.94 M$108.42 M
07/11/2018$1.04709$2.74 M$111.15 M
08/11/2018$1.01385$2.44 M$107.62 M
09/11/2018$0.958804$3.09 M$101.78 M
10/11/2018$0.975333$1.82 M$103.53 M
11/11/2018$0.925136$2.29 M$98.21 M
12/11/2018$0.935853$2.67 M$99.34 M
13/11/2018$0.876878$3.21 M$93.08 M
14/11/2018$0.748922$4.79 M$79.50 M
15/11/2018$0.715729$4.62 M$75.98 M
16/11/2018$0.665246$3.08 M$70.62 M
17/11/2018$0.660058$2.32 M$70.07 M
18/11/2018$0.683917$2.25 M$72.60 M
19/11/2018$0.533876$3.75 M$56.67 M
20/11/2018$0.450481$3.15 M$47.82 M
21/11/2018$0.488804$2.35 M$51.89 M
22/11/2018$0.455013$1.62 M$48.30 M
23/11/2018$0.449957$1.74 M$47.76 M
24/11/2018$0.388792$1.28 M$41.27 M
25/11/2018$0.392932$2.42 M$41.71 M
26/11/2018$0.362201$2.36 M$38.45 M
27/11/2018$0.37799$1.77 M$40.12 M
28/11/2018$0.434302$3.32 M$46.10 M
29/11/2018$0.440420867029$2.85 M$46.75 M
30/11/2018$0.394135408655$2.18 M$41.84 M
01/12/2018$0.436887382457$2.02 M$46.38 M
02/12/2018$0.441390975793$2.05 M$46.85 M
03/12/2018$0.398142470698$1.88 M$42.26 M
04/12/2018$0.405251797168$2.30 M$43.02 M
05/12/2018$0.392975722383$1.92 M$41.72 M
06/12/2018$0.35105148322$1.90 M$37.26 M
07/12/2018$0.335919079471$2.28 M$35.66 M
08/12/2018$0.341412539019$1.48 M$36.24 M
09/12/2018$0.347898621831$1.37 M$36.93 M
10/12/2018$0.32676586722$1.26 M$34.69 M
11/12/2018$0.321592862398$1.44 M$34.14 M
12/12/2018$0.329050607525$1.16 M$34.93 M
13/12/2018$0.308417394652$1.06 M$32.74 M
15/12/2018$0.293503490508$1.35 M$31.16 M
16/12/2018$0.289465782915$1.27 M$30.73 M
17/12/2018$0.292842313684$1.11 M$31.09 M
18/12/2018$0.321799386167$1.92 M$34.16 M
19/12/2018$0.347341077378$1.62 M$36.87 M
20/12/2018$0.345080634159$1.95 M$36.63 M
21/12/2018$0.397476609407$2.37 M$42.19 M
22/12/2018$0.384040402044$3.27 M$40.77 M
23/12/2018$0.412103003216$2.21 M$43.75 M
24/12/2018$0.423080429461$2.06 M$44.91 M
25/12/2018$0.37566970148$2.56 M$39.88 M
26/12/2018$0.363733040989$1.94 M$38.61 M
27/12/2018$0.373641629361$1.35 M$39.66 M
28/12/2018$0.333519154066$1.74 M$35.40 M
29/12/2018$0.369572142129$1.76 M$39.23 M
30/12/2018$0.345930878375$1.20 M$36.72 M
31/12/2018$0.355232413803$1.19 M$37.71 M
01/01/2019$0.3377845825$855,696$35.86 M
02/01/2019$0.349056297977$1.02 M$37.05 M
03/01/2019$0.353906354562$1.35 M$37.57 M
04/01/2019$0.348917261113$1.14 M$37.04 M
05/01/2019$0.355076139172$1.30 M$37.69 M
06/01/2019$0.368713836441$1.96 M$39.14 M
07/01/2019$0.385267855054$1.64 M$40.90 M
08/01/2019$0.369465720642$1.23 M$39.22 M
09/01/2019$0.362623779451$2.03 M$38.49 M
10/01/2019$0.370774527944$1.02 M$39.36 M
11/01/2019$0.312008869499$1.63 M$33.12 M
12/01/2019$0.312883978731$2.27 M$33.21 M
13/01/2019$0.308166108361$2.42 M$32.71 M
14/01/2019$0.291844844678$2.67 M$30.98 M
15/01/2019$0.306651060902$2.66 M$32.55 M
16/01/2019$0.295908509004$2.58 M$31.41 M
17/01/2019$0.32529679517$4.08 M$34.53 M
18/01/2019$0.342179602648$6.13 M$36.32 M
19/01/2019$0.331587440479$3.78 M$35.20 M
20/01/2019$0.344206201768$3.52 M$36.54 M
21/01/2019$0.314676904528$3.50 M$33.40 M
22/01/2019$0.325605458008$3.49 M$34.56 M
23/01/2019$0.333677974656$3.14 M$35.42 M
24/01/2019$0.319737267197$2.61 M$33.94 M
25/01/2019$0.329885231003$1.86 M$35.02 M
26/01/2019$0.323232933067$2.07 M$34.31 M
27/01/2019$0.335689428161$2.27 M$35.63 M
28/01/2019$0.314626975468$2.31 M$33.40 M
29/01/2019$0.295917288533$2.24 M$31.41 M
30/01/2019$0.284243997419$1.91 M$30.17 M
31/01/2019$0.290411876668$1.79 M$30.83 M
01/02/2019$0.275032886257$1.38 M$29.20 M
02/02/2019$0.274647919673$1.28 M$29.15 M
03/02/2019$0.275306707648$953,452$29.22 M
04/02/2019$0.273165218283$908,362$29.00 M
05/02/2019$0.271523097551$1.06 M$28.82 M
06/02/2019$0.261752620165$1.41 M$27.79 M
07/02/2019$0.278081379798$2.95 M$29.52 M
08/02/2019$0.271420235964$1.90 M$28.81 M
09/02/2019$0.29117711131$1.78 M$30.91 M
10/02/2019$0.288396095237$1.40 M$30.61 M
11/02/2019$0.288805628525$1.29 M$30.66 M
12/02/2019$0.290922792088$1.29 M$30.88 M
13/02/2019$0.293832771515$1.45 M$31.19 M
14/02/2019$0.288961940788$1.27 M$30.67 M
15/02/2019$0.281048233705$1.20 M$29.83 M
16/02/2019$0.28204898827$1.26 M$29.94 M
17/02/2019$0.280446017963$1.32 M$29.77 M
18/02/2019$0.295354298505$1.92 M$31.35 M
19/02/2019$0.306635531984$2.10 M$32.55 M
20/02/2019$0.30105556841$1.96 M$31.96 M
21/02/2019$0.305854291551$1.58 M$32.47 M
22/02/2019$0.298664258606$1.50 M$31.70 M
23/02/2019$0.303907628659$1.25 M$32.26 M
24/02/2019$0.329743435272$1.90 M$35.00 M
25/02/2019$0.290373088919$2.34 M$30.82 M
26/02/2019$0.296716667724$2.00 M$31.50 M
27/02/2019$0.30579779678$2.70 M$32.46 M
28/02/2019$0.307136905568$3.10 M$32.60 M
01/03/2019$0.308884977684$2.02 M$32.79 M
02/03/2019$0.318547104486$2.05 M$33.81 M
03/03/2019$0.314796251702$1.84 M$33.42 M
04/03/2019$0.309143369108$1.40 M$32.82 M
05/03/2019$0.291115284695$1.76 M$30.90 M
06/03/2019$0.31012916518$1.89 M$32.92 M
07/03/2019$0.307271892543$1.72 M$32.62 M
08/03/2019$0.318515181972$2.02 M$33.81 M
09/03/2019$0.356813946043$6.81 M$37.88 M
10/03/2019$0.427266149754$14.22 M$45.36 M
11/03/2019$0.460005825422$9.87 M$48.83 M
12/03/2019$0.392593667595$9.92 M$41.67 M
13/03/2019$0.413375836773$5.34 M$43.88 M
14/03/2019$0.442179319794$7.89 M$46.94 M
15/03/2019$0.479193794194$8.93 M$50.87 M
16/03/2019$0.436954645401$9.85 M$46.38 M
17/03/2019$0.419376466494$5.02 M$44.52 M
18/03/2019$0.410307254305$4.25 M$43.56 M
19/03/2019$0.407303229889$4.39 M$43.24 M
20/03/2019$0.408395663077$4.02 M$43.35 M
21/03/2019$0.408829571236$3.55 M$43.40 M
22/03/2019$0.386487269002$4.44 M$41.03 M
23/03/2019$0.392661912575$2.61 M$41.68 M
24/03/2019$0.421552249943$4.60 M$44.75 M
25/03/2019$0.407373226661$3.21 M$43.24 M
26/03/2019$0.377442688023$2.79 M$40.07 M
27/03/2019$0.40671928511$2.77 M$43.17 M
28/03/2019$0.407789489786$3.97 M$43.29 M
29/03/2019$0.433206679378$4.19 M$45.99 M
30/03/2019$0.423983707092$3.84 M$45.01 M
31/03/2019$0.417311154576$2.97 M$44.30 M
01/04/2019$0.427018623014$3.03 M$45.33 M
02/04/2019$0.440035901048$4.33 M$46.71 M
03/04/2019$0.464107059597$6.21 M$49.27 M
04/04/2019$0.458105607462$5.25 M$48.63 M
05/04/2019$0.447668053936$3.39 M$47.52 M
06/04/2019$0.46678313285$3.70 M$49.55 M
07/04/2019$0.458379367487$3.41 M$48.66 M
08/04/2019$0.469122091643$3.17 M$49.80 M
09/04/2019$0.450348287122$3.37 M$47.81 M
10/04/2019$0.433711470884$2.58 M$46.04 M
11/04/2019$0.431791476701$3.22 M$45.84 M
12/04/2019$0.394374293578$3.58 M$41.86 M
13/04/2019$0.398955326505$2.71 M$42.35 M
14/04/2019$0.420356893311$2.61 M$44.62 M
15/04/2019$0.415267777207$2.00 M$44.08 M
16/04/2019$0.406140215478$2.67 M$43.11 M
17/04/2019$0.416806303735$2.40 M$44.25 M
18/04/2019$0.423384893266$2.34 M$44.94 M
19/04/2019$0.439680680633$3.00 M$46.67 M
20/04/2019$0.444814190883$2.82 M$47.22 M
21/04/2019$0.429524754436$1.54 M$45.60 M
22/04/2019$0.411575771689$2.74 M$43.69 M
23/04/2019$0.434515691104$2.87 M$46.12 M
24/04/2019$0.411654821022$3.20 M$43.70 M
25/04/2019$0.385033198053$4.35 M$40.87 M
26/04/2019$0.342568077651$2.52 M$36.36 M
27/04/2019$0.340200129944$2.27 M$36.11 M
28/04/2019$0.354688307802$2.39 M$37.65 M
29/04/2019$0.342830617584$2.12 M$36.39 M
30/04/2019$0.336934628054$2.25 M$35.77 M
01/05/2019$0.362357813786$2.57 M$38.47 M
02/05/2019$0.365338848452$2.90 M$38.78 M
03/05/2019$0.369272172138$3.67 M$39.20 M
04/05/2019$0.370484545273$3.06 M$39.33 M
05/05/2019$0.350298081003$2.12 M$37.19 M
06/05/2019$0.339414161345$1.24 M$36.03 M
07/05/2019$0.34990374916$1.75 M$37.14 M
08/05/2019$0.321389611411$2.22 M$34.12 M
09/05/2019$0.338310755893$1.28 M$35.91 M
10/05/2019$0.301638197957$1.83 M$32.02 M
11/05/2019$0.331560320381$1.68 M$35.20 M
12/05/2019$0.354716951142$2.74 M$37.65 M
13/05/2019$0.34038147315$1.15 M$36.13 M
14/05/2019$0.345397031874$1.86 M$36.66 M
15/05/2019$0.368216349362$1.56 M$39.09 M
16/05/2019$0.442642231671$2.52 M$46.99 M
17/05/2019$0.413775721546$2.51 M$43.92 M
18/05/2019$0.391163264194$2.24 M$41.52 M
19/05/2019$0.399172570657$2.37 M$42.37 M
20/05/2019$0.390671218854$2.06 M$41.47 M
21/05/2019$0.372832954174$1.76 M$39.58 M
22/05/2019$0.406163177628$2.96 M$43.12 M
23/05/2019$0.398204624265$3.54 M$42.27 M
24/05/2019$0.463718266755$4.72 M$49.22 M
25/05/2019$0.414705903174$3.08 M$44.02 M
26/05/2019$0.415158006423$1.86 M$44.07 M
27/05/2019$0.412839754245$2.47 M$43.82 M
28/05/2019$0.411350943009$1.73 M$43.67 M
29/05/2019$0.419380371982$1.50 M$44.52 M
30/05/2019$0.423352124969$1.77 M$44.94 M
31/05/2019$0.405340282081$2.22 M$43.03 M
01/06/2019$0.416421435545$1.20 M$44.20 M
02/06/2019$0.410592737078$1.30 M$43.59 M
03/06/2019$0.497755533423$14.64 M$52.84 M
04/06/2019$0.429577280277$6.36 M$45.60 M
05/06/2019$0.445361309807$4.09 M$47.28 M
06/06/2019$0.433915103441$2.14 M$46.06 M
07/06/2019$0.433351543753$1.40 M$46.00 M
08/06/2019$0.480576774756$3.83 M$51.01 M
09/06/2019$0.458277898598$2.28 M$48.65 M
10/06/2019$0.427474513428$1.81 M$45.38 M
11/06/2019$0.467677423541$1.91 M$49.65 M
12/06/2019$0.44132129626$2.54 M$46.85 M
13/06/2019$0.470693395426$2.48 M$49.97 M
14/06/2019$0.476139509616$2.56 M$50.54 M
15/06/2019$0.44732645644$5.65 M$47.48 M
16/06/2019$0.457417681076$1.89 M$48.56 M
17/06/2019$0.434742038887$3.26 M$46.15 M
18/06/2019$0.418626615242$2.69 M$44.44 M
18/06/2019$0.419330598958$2.07 M$44.51 M
18/06/2019$0.41783853196$1.93 M$44.35 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WAN"]

Submit Your Reviews