• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • wanchain
    Wanchain(WAN)
  • Price
    $0.387543
  • 1h %
    0.26%
  • 24h %
    -5.25%
  • 7d %
    -18.08%
  • Market Cap
    $41.14 M
  • Volume
    $4.51 M
  • Available Supply
    106.15 M WAN
  • Rank
    100

Data


Loading Chart...

Wanchain current price is $0.387543 with a marketcap of $41.14 M. Its price is -5.25% down in last 24 hours.

DatePriceVolumeMarket Cap
23/03/2018$4.37182$155.12 M$0
24/03/2018$4.47125$59.26 M$0
25/03/2018$4.1477$14.61 M$0
26/03/2018$3.62692$15.59 M$0
27/03/2018$3.5447$17.46 M$0
28/03/2018$3.36152$9.33 M$0
29/03/2018$2.99756$13.23 M$0
30/03/2018$3.01702$12.16 M$0
31/03/2018$3.38258$16.32 M$0
01/04/2018$2.87112$6.73 M$0
02/04/2018$3.16568$6.33 M$0
03/04/2018$3.32325$6.53 M$0
04/04/2018$3.08806$6.70 M$0
05/04/2018$3.1527$6.20 M$0
06/04/2018$3.07596$5.43 M$0
07/04/2018$3.43229$8.91 M$0
08/04/2018$3.88366$26.17 M$0
09/04/2018$3.58858$12.76 M$0
10/04/2018$4.16605$18.15 M$442.24 M
11/04/2018$4.61455$34.68 M$489.85 M
12/04/2018$5.25496$29.88 M$557.83 M
13/04/2018$6.78795$58.46 M$720.56 M
14/04/2018$5.61724$46.87 M$596.28 M
15/04/2018$6.13766$22.23 M$651.53 M
16/04/2018$5.64821$22.25 M$599.57 M
17/04/2018$5.52983$20.04 M$587.01 M
18/04/2018$5.54647$12.81 M$588.77 M
19/04/2018$6.02913$17.62 M$640.01 M
20/04/2018$6.36718$32.58 M$675.89 M
21/04/2018$6.20186$16.42 M$658.34 M
22/04/2018$6.49923$10.28 M$689.91 M
23/04/2018$6.44955$12.37 M$684.64 M
24/04/2018$7.42575$24.83 M$788.26 M
25/04/2018$6.77727$35.51 M$719.42 M
26/04/2018$7.67941$48.39 M$815.19 M
27/04/2018$8.20033$31.27 M$870.49 M
28/04/2018$8.34463$21.10 M$885.80 M
29/04/2018$8.42614$21.96 M$894.46 M
30/04/2018$8.37657$18.45 M$889.19 M
01/05/2018$7.72729$16.45 M$820.27 M
02/05/2018$8.61566$19.25 M$914.57 M
03/05/2018$9.31585$61.40 M$988.90 M
04/05/2018$8.97728$44.78 M$952.96 M
05/05/2018$8.81074$25.03 M$935.28 M
06/05/2018$8.24451$24.08 M$875.18 M
07/05/2018$7.96901$23.72 M$845.93 M
08/05/2018$7.81103$25.05 M$829.16 M
09/05/2018$7.85311$30.47 M$833.63 M
10/05/2018$7.98726$71.38 M$847.87 M
11/05/2018$6.83038$23.22 M$725.06 M
12/05/2018$6.99463$14.81 M$742.50 M
13/05/2018$7.01127$12.14 M$744.26 M
14/05/2018$7.13946$14.05 M$757.87 M
15/05/2018$6.76169$9.40 M$717.77 M
16/05/2018$6.04198$13.72 M$641.37 M
17/05/2018$6.12216$9.86 M$649.88 M
18/05/2018$5.85401$10.48 M$621.42 M
19/05/2018$6.09937$6.92 M$647.46 M
20/05/2018$6.01452$5.06 M$638.46 M
21/05/2018$5.77694$12.87 M$613.24 M
22/05/2018$5.51493$9.38 M$585.42 M
23/05/2018$4.8124$15.82 M$510.85 M
24/05/2018$4.5401$14.75 M$481.94 M
25/05/2018$4.90569$11.19 M$520.75 M
26/05/2018$4.6653$7.47 M$495.23 M
27/05/2018$4.35914$8.11 M$462.73 M
28/05/2018$4.05995$7.82 M$430.97 M
29/05/2018$4.42829$12.40 M$470.07 M
30/05/2018$4.5174$9.50 M$479.53 M
31/05/2018$4.68158$8.99 M$496.96 M
01/06/2018$4.508$7.53 M$478.54 M
02/06/2018$4.69348$5.56 M$498.22 M
03/06/2018$4.90003$8.89 M$520.15 M
04/06/2018$4.40353$10.04 M$467.45 M
05/06/2018$4.22465$7.64 M$448.46 M
06/06/2018$4.38853$8.91 M$465.85 M
07/06/2018$4.52442$13.36 M$480.28 M
08/06/2018$4.28298$7.32 M$454.65 M
09/06/2018$4.26769$5.26 M$453.03 M
10/06/2018$3.79202$6.65 M$402.53 M
11/06/2018$3.34959$10.61 M$355.57 M
12/06/2018$3.28785$6.13 M$349.01 M
13/06/2018$2.78592$9.67 M$295.73 M
14/06/2018$2.8952$9.70 M$307.33 M
15/06/2018$2.99231$7.33 M$317.64 M
16/06/2018$2.81845$3.72 M$299.19 M
17/06/2018$2.89371$2.68 M$307.17 M
18/06/2018$2.86977$2.71 M$304.63 M
19/06/2018$3.0576$4.07 M$324.57 M
20/06/2018$3.02579$3.37 M$321.20 M
21/06/2018$2.98644$6.51 M$317.02 M
22/06/2018$2.57247$5.58 M$273.07 M
23/06/2018$2.52386$3.27 M$267.91 M
24/06/2018$2.14564$4.58 M$227.77 M
25/06/2018$2.42862$4.93 M$257.80 M
26/06/2018$2.27578$2.70 M$241.58 M
27/06/2018$2.09657$3.72 M$222.56 M
28/06/2018$2.21015$3.54 M$234.61 M
29/06/2018$2.08409$4.89 M$221.23 M
30/06/2018$2.38811$5.89 M$253.50 M
01/07/2018$2.31704$3.47 M$245.96 M
02/07/2018$2.78115$6.44 M$295.23 M
03/07/2018$2.60099$5.97 M$276.10 M
04/07/2018$2.68397$5.20 M$284.91 M
05/07/2018$2.562$6.68 M$271.96 M
06/07/2018$2.39583$4.90 M$254.32 M
07/07/2018$2.33595$2.44 M$247.97 M
08/07/2018$2.5416$2.76 M$269.80 M
09/07/2018$2.42245$2.99 M$257.15 M
10/07/2018$2.1274$3.30 M$225.83 M
11/07/2018$2.14638$3.15 M$227.84 M
12/07/2018$1.96956$2.27 M$209.07 M
13/07/2018$2.04786$2.74 M$217.39 M
14/07/2018$1.99082$2.32 M$211.33 M
15/07/2018$2.09823$1.62 M$222.73 M
16/07/2018$2.32493$2.94 M$246.80 M
17/07/2018$2.27341$3.43 M$241.33 M
18/07/2018$2.64286$8.66 M$280.55 M
19/07/2018$2.47306$5.17 M$262.52 M
20/07/2018$2.13463$6.05 M$226.60 M
21/07/2018$2.1864$3.54 M$232.09 M
22/07/2018$2.28704$3.71 M$242.77 M
23/07/2018$2.1377$3.45 M$226.92 M
24/07/2018$2.06555$10.14 M$219.26 M
25/07/2018$2.02799$4.24 M$215.28 M
26/07/2018$2.04166$3.07 M$216.73 M
27/07/2018$1.91198$6.19 M$202.96 M
28/07/2018$1.92627$2.26 M$204.48 M
29/07/2018$1.86108$2.79 M$197.56 M
30/07/2018$1.79289$2.14 M$190.32 M
31/07/2018$1.49455$4.61 M$158.65 M
01/08/2018$1.44797$3.94 M$153.71 M
02/08/2018$1.23442$3.41 M$131.04 M
03/08/2018$1.23716$7.18 M$131.33 M
04/08/2018$1.11857$5.69 M$118.74 M
05/08/2018$1.15882$2.46 M$123.01 M
06/08/2018$1.14287$1.75 M$121.32 M
07/08/2018$1.32704$5.61 M$140.87 M
08/08/2018$1.00663$8.89 M$106.86 M
09/08/2018$1.11077$4.20 M$117.91 M
10/08/2018$1.08636$2.40 M$115.32 M
11/08/2018$0.893155$2.70 M$94.81 M
12/08/2018$0.945149$2.38 M$100.33 M
13/08/2018$0.79987$2.72 M$84.91 M
14/08/2018$0.607606$4.85 M$64.50 M
15/08/2018$0.777299$2.94 M$82.51 M
16/08/2018$0.749284$2.30 M$79.54 M
17/08/2018$0.93053$5.14 M$98.78 M
18/08/2018$0.80474$4.73 M$85.43 M
19/08/2018$0.889701$2.68 M$94.44 M
20/08/2018$0.860803$2.51 M$91.38 M
21/08/2018$0.831755$1.70 M$88.29 M
22/08/2018$0.832229$2.60 M$88.34 M
23/08/2018$0.859372$1.85 M$91.22 M
24/08/2018$0.915644$1.84 M$97.20 M
25/08/2018$1.07151$6.60 M$113.74 M
26/08/2018$1.20847$8.93 M$128.28 M
27/08/2018$1.27644$11.85 M$135.50 M
28/08/2018$1.34967$4.92 M$143.27 M
29/08/2018$1.17851$7.40 M$125.10 M
30/08/2018$1.12543$4.71 M$119.47 M
31/08/2018$1.26633$6.55 M$134.42 M
01/09/2018$1.5198$7.00 M$161.33 M
02/09/2018$1.37684$6.17 M$146.15 M
03/09/2018$1.33243$4.03 M$141.44 M
04/09/2018$1.38967$2.86 M$147.52 M
05/09/2018$1.15318$5.44 M$122.41 M
06/09/2018$1.0226$5.25 M$108.55 M
07/09/2018$1.02208$3.05 M$108.50 M
08/09/2018$1.00299$1.29 M$106.47 M
09/09/2018$0.92411$3.84 M$98.10 M
10/09/2018$0.90675$1.57 M$96.25 M
11/09/2018$0.833952$2.11 M$88.53 M
12/09/2018$0.791401$2.61 M$84.01 M
13/09/2018$0.936045$3.90 M$99.36 M
14/09/2018$0.892549$2.72 M$94.75 M
15/09/2018$0.948643$1.83 M$100.70 M
16/09/2018$0.965599$2.38 M$102.50 M
17/09/2018$0.876796$3.48 M$93.07 M
18/09/2018$0.895777$1.84 M$95.09 M
19/09/2018$0.898488$1.17 M$95.38 M
20/09/2018$0.930843$1.38 M$98.81 M
21/09/2018$0.990914$3.52 M$105.19 M
22/09/2018$0.990837$2.93 M$105.18 M
23/09/2018$1.02111$2.03 M$108.39 M
24/09/2018$0.981799$1.66 M$104.22 M
25/09/2018$0.891654$1.88 M$94.65 M
26/09/2018$0.927758$1.23 M$98.48 M
27/09/2018$0.916723$1.23 M$97.31 M
28/09/2018$0.937671$1.36 M$99.54 M
29/09/2018$0.944402$1.02 M$100.25 M
30/09/2018$0.947846$884,182$100.62 M
01/10/2018$0.969751$2.37 M$102.94 M
02/10/2018$0.995042$3.32 M$105.63 M
03/10/2018$0.974952$1.78 M$103.49 M
04/10/2018$1.03047$2.33 M$109.39 M
05/10/2018$1.09084$5.37 M$115.80 M
06/10/2018$1.03774$2.10 M$110.16 M
07/10/2018$1.04781$1.19 M$111.23 M
08/10/2018$1.08718$2.06 M$115.41 M
09/10/2018$1.0739$1.42 M$114.00 M
10/10/2018$1.12794$2.47 M$119.73 M
11/10/2018$0.965909$4.91 M$102.53 M
12/10/2018$0.938728$2.03 M$99.65 M
13/10/2018$0.961784$1.28 M$102.10 M
14/10/2018$0.979664$1.34 M$103.99 M
15/10/2018$0.970538$3.13 M$103.03 M
16/10/2018$1.00652$2.10 M$106.84 M
17/10/2018$1.05281$3.28 M$111.76 M
18/10/2018$0.978495$2.78 M$103.87 M
19/10/2018$1.00227$1.65 M$106.39 M
20/10/2018$0.993074$1.28 M$105.42 M
21/10/2018$1.01215$1.06 M$107.44 M
22/10/2018$0.993193$1.42 M$105.43 M
23/10/2018$0.974834$2.14 M$103.48 M
24/10/2018$1.03125$3.42 M$109.47 M
25/10/2018$1.06959$5.30 M$113.54 M
26/10/2018$1.05599$5.74 M$112.10 M
27/10/2018$1.0263$3.00 M$108.94 M
28/10/2018$1.0438$2.58 M$110.80 M
29/10/2018$1.01773$5.12 M$108.03 M
30/10/2018$1.08427$4.94 M$115.10 M
31/10/2018$1.11179$6.62 M$118.02 M
01/11/2018$1.09588$3.28 M$116.33 M
02/11/2018$1.08028$3.13 M$114.67 M
03/11/2018$1.08146$2.46 M$114.80 M
04/11/2018$1.02917$2.57 M$109.25 M
05/11/2018$0.994024$3.34 M$105.52 M
06/11/2018$1.02027$2.86 M$108.30 M
07/11/2018$1.03195$2.73 M$109.54 M
08/11/2018$1.02508$2.20 M$108.81 M
09/11/2018$0.962744$3.38 M$102.20 M
10/11/2018$0.974246$1.86 M$103.42 M
11/11/2018$0.935772$2.13 M$99.33 M
12/11/2018$0.935625$2.83 M$99.32 M
13/11/2018$0.889175$3.15 M$94.39 M
14/11/2018$0.714616$4.50 M$75.86 M
15/11/2018$0.685974$4.66 M$72.82 M
16/11/2018$0.678502$3.11 M$72.02 M
17/11/2018$0.657647$2.49 M$69.81 M
18/11/2018$0.68571$2.18 M$72.79 M
19/11/2018$0.542781$3.63 M$57.62 M
20/11/2018$0.431941$3.17 M$45.85 M
21/11/2018$0.475472$2.35 M$50.47 M
22/11/2018$0.46378$1.73 M$49.23 M
23/11/2018$0.436371$1.70 M$46.32 M
24/11/2018$0.429808$1.11 M$45.63 M
25/11/2018$0.384514$2.53 M$40.82 M
26/11/2018$0.35905$2.47 M$38.11 M
27/11/2018$0.367431$1.71 M$39.00 M
28/11/2018$0.468592$3.13 M$49.74 M
29/11/2018$0.433085587878$3.02 M$45.97 M
30/11/2018$0.394554191206$2.22 M$41.88 M
01/12/2018$0.436012291483$2.05 M$46.28 M
02/12/2018$0.447552107454$2.04 M$47.51 M
03/12/2018$0.389597225885$1.89 M$41.36 M
04/12/2018$0.402918689248$2.32 M$42.77 M
05/12/2018$0.394922092467$1.87 M$41.92 M
06/12/2018$0.374095496831$1.77 M$39.71 M
07/12/2018$0.330094971606$2.45 M$35.04 M
08/12/2018$0.3312695011$1.41 M$35.17 M
09/12/2018$0.357473840626$1.40 M$37.95 M
10/12/2018$0.326479743758$1.29 M$34.66 M
11/12/2018$0.320621625714$1.40 M$34.03 M
12/12/2018$0.333523280865$1.21 M$35.40 M
13/12/2018$0.30721594915$1.02 M$32.61 M
14/12/2018$0.292989311174$1.36 M$31.10 M
15/12/2018$0.284515529603$1.25 M$30.20 M
16/12/2018$0.289845312373$1.14 M$30.77 M
17/12/2018$0.321499578756$1.87 M$34.13 M
18/12/2018$0.324764731964$1.38 M$34.47 M
19/12/2018$0.349650055538$2.12 M$37.12 M
20/12/2018$0.388311899209$2.29 M$41.22 M
21/12/2018$0.381229235058$3.25 M$40.47 M
22/12/2018$0.393058252389$2.20 M$41.72 M
23/12/2018$0.405787275484$1.92 M$43.08 M
24/12/2018$0.418113031961$2.70 M$44.38 M
25/12/2018$0.36894903581$2.02 M$39.16 M
26/12/2018$0.37569979116$1.42 M$39.88 M
27/12/2018$0.333972820306$1.76 M$35.45 M
28/12/2018$0.371025325807$1.64 M$39.39 M
29/12/2018$0.367129869958$1.30 M$38.97 M
30/12/2018$0.356773059602$1.29 M$37.87 M
31/12/2018$0.336253036749$832,723$35.69 M
01/01/2019$0.343117001589$1.01 M$36.42 M
02/01/2019$0.358036194054$1.34 M$38.01 M
03/01/2019$0.348676204131$1.13 M$37.01 M
04/01/2019$0.353071770717$1.26 M$37.48 M
05/01/2019$0.365435912492$1.91 M$38.79 M
06/01/2019$0.384288454559$1.70 M$40.79 M
07/01/2019$0.367435980832$1.21 M$39.00 M
08/01/2019$0.365843531163$1.89 M$38.84 M
09/01/2019$0.371281062177$1.16 M$39.41 M
10/01/2019$0.31362880748$1.61 M$33.29 M
11/01/2019$0.313390454846$2.19 M$33.27 M
12/01/2019$0.314517827122$2.36 M$33.39 M
13/01/2019$0.28795571953$2.68 M$30.57 M
14/01/2019$0.304671350624$2.64 M$32.34 M
15/01/2019$0.293779637287$2.56 M$31.19 M
16/01/2019$0.321431963444$3.91 M$34.12 M
17/01/2019$0.334042848197$5.91 M$35.46 M
18/01/2019$0.332163807416$4.06 M$35.26 M
19/01/2019$0.347545216272$3.59 M$36.89 M
20/01/2019$0.314427101063$3.55 M$33.38 M
21/01/2019$0.313217124018$2.85 M$33.25 M
22/01/2019$0.33242690194$3.79 M$35.29 M
23/01/2019$0.318846284581$2.68 M$33.85 M
24/01/2019$0.327709662371$1.86 M$34.79 M
25/01/2019$0.323378659349$2.04 M$34.33 M
26/01/2019$0.331255233173$1.96 M$35.16 M
27/01/2019$0.316542369181$2.65 M$33.60 M
28/01/2019$0.294142406491$2.22 M$31.22 M
29/01/2019$0.290473257068$1.92 M$30.83 M
30/01/2019$0.292463898157$1.69 M$31.05 M
31/01/2019$0.279595850432$1.55 M$29.68 M
01/02/2019$0.2773491301$1.21 M$29.44 M
02/02/2019$0.272909965706$921,423$28.97 M
03/02/2019$0.270237943168$984,769$28.69 M
04/02/2019$0.273034480502$1.07 M$28.98 M
05/02/2019$0.265297820734$1.35 M$28.16 M
06/02/2019$0.281583872615$2.91 M$29.89 M
07/02/2019$0.273861339239$1.98 M$29.07 M
08/02/2019$0.29121474532$1.81 M$30.91 M
09/02/2019$0.289992887324$1.43 M$30.78 M
10/02/2019$0.286952291765$1.15 M$30.46 M
11/02/2019$0.293965849774$1.44 M$31.21 M
12/02/2019$0.294364969243$1.40 M$31.25 M
13/02/2019$0.288834081254$1.28 M$30.66 M
14/02/2019$0.281031709604$1.23 M$29.83 M
15/02/2019$0.280506222251$1.23 M$29.78 M
16/02/2019$0.284048119806$1.31 M$30.15 M
17/02/2019$0.285943833039$1.75 M$30.35 M
18/02/2019$0.300294170367$2.21 M$31.88 M
19/02/2019$0.305606310335$1.92 M$32.44 M
20/02/2019$0.304291412247$1.65 M$32.30 M
21/02/2019$0.295143286721$1.53 M$31.33 M
22/02/2019$0.305825781835$1.27 M$32.46 M
23/02/2019$0.320031964852$1.72 M$33.97 M
24/02/2019$0.291417489479$2.50 M$30.93 M
25/02/2019$0.294532709789$1.86 M$31.27 M
26/02/2019$0.303288424365$2.78 M$32.19 M
27/02/2019$0.300433124547$3.07 M$31.89 M
28/02/2019$0.308954760242$2.02 M$32.80 M
01/03/2019$0.319875550366$1.97 M$33.96 M
02/03/2019$0.311602843999$1.88 M$33.08 M
03/03/2019$0.310256824486$1.44 M$32.93 M
04/03/2019$0.290077500081$1.78 M$30.79 M
05/03/2019$0.306239378562$1.85 M$32.51 M
06/03/2019$0.306157866508$1.71 M$32.50 M
07/03/2019$0.316607395527$1.96 M$33.61 M
08/03/2019$0.330896752151$5.58 M$35.13 M
09/03/2019$0.428263289299$14.31 M$45.46 M
10/03/2019$0.44173506245$9.98 M$46.89 M
11/03/2019$0.395772736923$10.74 M$42.01 M
12/03/2019$0.428649346321$5.24 M$45.50 M
13/03/2019$0.462886296471$7.62 M$49.14 M
14/03/2019$0.471800263052$9.39 M$50.08 M
15/03/2019$0.433841738657$9.64 M$46.05 M
16/03/2019$0.425283700729$5.25 M$45.14 M
17/03/2019$0.412868509419$4.30 M$43.83 M
18/03/2019$0.407936602702$4.39 M$43.30 M
19/03/2019$0.409484557771$3.95 M$43.47 M
20/03/2019$0.407120409766$3.65 M$43.22 M
21/03/2019$0.388303079604$4.51 M$41.22 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WAN"]

Submit Your Reviews