• Market Cap: $245.10 B
  • 24h Vol: $79.87 B
  • BTC Dominance: 57.02%
  • vestchain
    VestChain(VEST)
  • Price
    $0.010822
  • 1h %
    -2.87%
  • 24h %
    -2.95%
  • 7d %
    -3.9%
  • Market Cap
    $76.61 M
  • Volume
    $488,359
  • Available Supply
    7.08 B VEST
  • Rank
    77

Data


Loading Chart...

VestChain current price is $0.010822 with a marketcap of $76.61 M. Its price is -2.95% down in last 24 hours.

DatePriceVolumeMarket Cap
15/11/2018$0.0154441$464,504$0
16/11/2018$0.0190947$474,530$0
17/11/2018$0.0183648$639,858$0
18/11/2018$0.0187084$384,353$0
19/11/2018$0.0171778$624,621$0
20/11/2018$0.0124836$328,148$0
21/11/2018$0.0136405$626,948$0
22/11/2018$0.0146835$562,076$0
23/11/2018$0.0122469$423,204$0
24/11/2018$0.0120644$482,648$0
25/11/2018$0.012017$469,963$0
26/11/2018$0.0108763$398,631$0
27/11/2018$0.0109482$267,495$0
28/11/2018$0.0132902$430,654$0
29/11/2018$0.0123328196738$358,910$0
30/11/2018$0.0118101937418$372,279$0
01/12/2018$0.0124905586978$337,580$0
02/12/2018$0.0124552986929$398,247$0
03/12/2018$0.0115245554901$232,890$0
04/12/2018$0.0117555539998$308,425$0
05/12/2018$0.0110790109109$428,788$0
06/12/2018$0.0111699566484$517,112$0
07/12/2018$0.0100007193558$274,246$0
08/12/2018$0.0102310330821$177,211$0
09/12/2018$0.0112395135983$219,151$0
10/12/2018$0.0109264875645$539,034$0
11/12/2018$0.0105518103917$303,628$0
12/12/2018$0.0102124680629$326,025$0
13/12/2018$0.00986404754362$204,288$0
14/12/2018$0.00956640292433$369,665$0
15/12/2018$0.009427824746$199,523$0
16/12/2018$0.00962009012676$240,602$0
17/12/2018$0.0104895242821$444,505$0
18/12/2018$0.0104346896911$304,786$0
19/12/2018$0.0110130271483$236,846$0
20/12/2018$0.00971200792875$316,126$0
21/12/2018$0.00891564095068$517,866$0
22/12/2018$0.00902765182528$615,843$0
23/12/2018$0.00939392860211$529,559$0
24/12/2018$0.00620429416369$367,027$0
25/12/2018$0.00817366458193$384,436$0
26/12/2018$0.00578376028057$155,460$0
27/12/2018$0.00550399572574$135,013$0
28/12/2018$0.00606277255798$96,784$0
29/12/2018$0.005420816856$25,709$0
30/12/2018$0.00595824071867$10,266$0
31/12/2018$0.00597014147113$10,051$0
01/01/2019$0.00579027044065$11,394$0
02/01/2019$0.00553170422913$22,465$0
03/01/2019$0.00472447927854$19,807$0
04/01/2019$0.00469296712394$14,489$0
05/01/2019$0.00468686174867$14,960$0
06/01/2019$0.00386908323958$9,413$0
07/01/2019$0.00398447015178$14,592$0
08/01/2019$0.00395174818306$3,581$0
09/01/2019$0.00371768337484$22,756$0
10/01/2019$0.00355710416625$33,027$0
11/01/2019$0.00346017167958$26,388$0
12/01/2019$0.00352064666856$23,923$0
13/01/2019$0.00336900526662$25,397$0
14/01/2019$0.00358308373141$27,686$0
15/01/2019$0.00340909307554$25,619$0
16/01/2019$0.00361240618388$16,290$0
17/01/2019$0.00359020600641$5,448$0
18/01/2019$0.00358088471745$5,197$0
19/01/2019$0.00366735627502$2,269$0
20/01/2019$0.00375676771873$12,761$0
21/01/2019$0.00384033663421$27,032$0
22/01/2019$0.00371475604065$26,542$0
23/01/2019$0.00422782580077$23,979$0
24/01/2019$0.00386081504651$27,798$0
25/01/2019$0.00378182086248$28,068$0
26/01/2019$0.00385642347987$24,287$0
27/01/2019$0.00406224994461$21,045$0
28/01/2019$0.00390144689345$24,288$0
29/01/2019$0.00431235971768$29,346$0
30/01/2019$0.00358979601462$26,434$0
31/01/2019$0.0035347359159$23,495$0
01/02/2019$0.003529727837$26,313$0
02/02/2019$0.00354865973643$27,647$0
03/02/2019$0.00335283088578$25,365$0
04/02/2019$0.00373364587035$26,386$0
05/02/2019$0.00346947570372$24,956$0
06/02/2019$0.0033749543107$6,474$0
07/02/2019$0.00350208014282$20,938$0
08/02/2019$0.00433954474377$31,353$0
09/02/2019$0.00414528249895$29,569$0
10/02/2019$0.00437157090188$32,479$0
11/02/2019$0.00463165297028$35,021$0
12/02/2019$0.0045101450767$32,661$0
13/02/2019$0.00420237993321$27,899$0
14/02/2019$0.00393739363873$29,579$0
15/02/2019$0.00421550958973$30,011$0
16/02/2019$0.00445816363306$35,632$0
17/02/2019$0.00499927170606$199,761$0
18/02/2019$0.00353437653145$151,010$0
19/02/2019$0.00301212050813$294,039$0
20/02/2019$0.00286208420927$458,847$0
21/02/2019$0.00305970320024$463,709$0
22/02/2019$0.00300423086578$353,533$0
23/02/2019$0.00289872567725$239,688$0
24/02/2019$0.00243987526135$337,994$0
25/02/2019$0.00228004718375$321,363$0
26/02/2019$0.00210966072129$239,504$0
27/02/2019$0.00206687842788$334,344$0
28/02/2019$0.00199540594692$311,508$0
01/03/2019$0.00187165148769$484,971$0
02/03/2019$0.00190056029105$400,636$0
03/03/2019$0.00182723296217$286,838$0
04/03/2019$0.00170289629521$172,494$0
05/03/2019$0.00166780175737$218,457$0
06/03/2019$0.00149327908863$29,484$10.57 M
07/03/2019$0.00144837366973$46,494$10.25 M
08/03/2019$0.00120315448551$31,438$8.52 M
09/03/2019$0.00148605599171$70,012$10.52 M
10/03/2019$0.00154074016099$43,812$10.91 M
11/03/2019$0.00163586264883$43,334$11.58 M
12/03/2019$0.00138306215873$34,037$9.79 M
13/03/2019$0.00139816309965$13,387$9.90 M
14/03/2019$0.0018979005925$21,672$13.43 M
15/03/2019$0.00191987037533$9,522$13.59 M
16/03/2019$0.0021125521287$20,940$14.95 M
17/03/2019$0.00209508097511$43,469$14.83 M
18/03/2019$0.00232404906964$13,114$16.45 M
19/03/2019$0.00242926703263$30,071$17.20 M
20/03/2019$0.00255563237368$62,511$18.09 M
21/03/2019$0.00254220571466$49,052$17.99 M
22/03/2019$0.00272144474389$15,973$19.26 M
23/03/2019$0.00273622924953$30,194$19.37 M
24/03/2019$0.00315016125512$27,001$22.30 M
25/03/2019$0.00419238379977$6,065$29.68 M
26/03/2019$0.00305654683743$49,807$21.64 M
27/03/2019$0.00348306740602$20,944$24.65 M
28/03/2019$0.00456866518526$17,027$32.34 M
29/03/2019$0.00436530181542$11,051$30.90 M
30/03/2019$0.00335391342843$68,691$23.74 M
31/03/2019$0.00425770737431$206,144$30.14 M
01/04/2019$0.00439297242455$119,253$31.10 M
02/04/2019$0.00511164694753$70,257$36.18 M
03/04/2019$0.0055840162493$92,072$39.53 M
04/04/2019$0.00530599499629$137,349$37.56 M
05/04/2019$0.00614224745066$91,096$43.48 M
06/04/2019$0.00755198368258$27,902$53.46 M
07/04/2019$0.00830040874777$16,841$58.75 M
08/04/2019$0.00930635306196$24,088$65.87 M
09/04/2019$0.008790110537$32,549$62.22 M
10/04/2019$0.00913724422646$9,112$64.68 M
11/04/2019$0.0087438329492$19,458$61.89 M
12/04/2019$0.0088331945475$77,816$62.52 M
13/04/2019$0.0087154748651$147,118$61.69 M
14/04/2019$0.00888534980361$250,761$62.89 M
15/04/2019$0.00875193893186$300,178$61.95 M
16/04/2019$0.00887081008702$308,936$62.79 M
17/04/2019$0.00903634354488$298,831$63.96 M
18/04/2019$0.00927753966468$438,918$65.67 M
19/04/2019$0.00916998694231$472,357$64.91 M
20/04/2019$0.00926951822603$467,635$65.61 M
21/04/2019$0.00926543676867$476,918$65.58 M
22/04/2019$0.00952681434349$367,610$67.43 M
23/04/2019$0.00974721731295$506,851$68.99 M
24/04/2019$0.00943857126421$336,651$66.81 M
25/04/2019$0.00901603754284$366,285$63.82 M
26/04/2019$0.00788868470788$290,512$55.84 M
27/04/2019$0.00925309277476$353,298$65.50 M
28/04/2019$0.00917000940994$398,448$64.91 M
29/04/2019$0.00913940130101$369,274$64.69 M
30/04/2019$0.00943433603251$438,302$66.78 M
01/05/2019$0.00920925263286$286,899$65.19 M
02/05/2019$0.00955961082059$284,412$67.67 M
03/05/2019$0.0100648696494$362,653$71.24 M
04/05/2019$0.0103000523144$371,379$72.91 M
05/05/2019$0.010048080331$358,229$71.12 M
06/05/2019$0.0101636177463$361,665$71.94 M
07/05/2019$0.0102508708837$407,881$72.56 M
08/05/2019$0.0102985745164$268,155$72.90 M
09/05/2019$0.0107258947002$294,395$75.92 M
10/05/2019$0.0111483777546$305,960$78.91 M
11/05/2019$0.0111489497735$365,728$78.92 M
12/05/2019$0.0110935685441$129,292$78.52 M
13/05/2019$0.0113593317598$514,316$80.41 M
14/05/2019$0.0111165591801$462,898$78.69 M
15/05/2019$0.0115712125079$409,790$81.91 M
16/05/2019$0.0110340748139$200,491$78.10 M
17/05/2019$0.0101091208558$249,957$71.56 M
18/05/2019$0.010250877519$278,183$72.56 M
19/05/2019$0.0115948676172$450,222$82.07 M
20/05/2019$0.0107723154217$486,357$76.25 M

Twitter News Feed

[custom-twitter-feeds hashtag="#VEST"]

Submit Your Reviews