• Market Cap: $184.42 B
  • 24h Vol: $48.72 B
  • BTC Dominance: 53.77%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
22/04/2018$128.855$521,486$262.43 M
23/04/2018$126.301$758,750$257.23 M
24/04/2018$125.834$686,551$256.28 M
25/04/2018$114.45$810,567$233.09 M
26/04/2018$114.256$395,538$232.70 M
27/04/2018$109.621$532,557$223.26 M
28/04/2018$103.346$1.18 M$210.48 M
29/04/2018$106.721$1.05 M$217.35 M
30/04/2018$102.091$874,565$207.92 M
01/05/2018$104.327$677,537$212.48 M
02/05/2018$111.084$1.14 M$226.24 M
03/05/2018$134.517$1.31 M$273.96 M
04/05/2018$123.083$658,874$250.68 M
05/05/2018$120.72$873,498$245.86 M
06/05/2018$111.558$574,909$227.20 M
07/05/2018$106.059$919,330$216.00 M
08/05/2018$102.1$951,670$207.94 M
09/05/2018$101.953$872,035$207.64 M
10/05/2018$99.5479$579,856$202.74 M
11/05/2018$84.9096$485,883$172.93 M
12/05/2018$89.0253$609,998$181.31 M
13/05/2018$95.8413$623,154$195.19 M
14/05/2018$92.6861$470,231$188.77 M
15/05/2018$93.073$578,499$189.56 M
16/05/2018$104.494$1.13 M$212.82 M
17/05/2018$93.3935$571,997$190.21 M
18/05/2018$92.6691$531,154$188.73 M
19/05/2018$88.7192$869,599$180.69 M
20/05/2018$89.7791$619,494$182.85 M
21/05/2018$85.9975$1.04 M$175.15 M
22/05/2018$80.6425$929,737$164.24 M
23/05/2018$73.1049$1.06 M$148.89 M
24/05/2018$78.7285$1.07 M$160.34 M
25/05/2018$79.6414$727,949$162.20 M
26/05/2018$91.856$541,043$187.08 M
27/05/2018$91.9168$857,078$187.20 M
28/05/2018$78.8288$513,079$160.55 M
29/05/2018$81.4294$683,729$165.84 M
30/05/2018$78.8714$595,206$160.63 M
31/05/2018$89.454$928,648$182.19 M
01/06/2018$87.1633$962,311$177.52 M
02/06/2018$102.172$882,626$208.09 M
03/06/2018$92.6614$955,446$188.72 M
04/06/2018$84.0669$848,796$171.21 M
05/06/2018$87.4625$1.33 M$178.13 M
06/06/2018$87.8501$970,905$178.92 M
07/06/2018$80.1093$1.16 M$163.15 M
08/06/2018$75.5175$1.05 M$153.80 M
09/06/2018$74.9202$1.11 M$152.59 M
10/06/2018$84.7593$1.35 M$172.62 M
11/06/2018$71.7726$1.39 M$146.18 M
12/06/2018$71.0533$562,830$144.71 M
13/06/2018$67.0779$584,707$136.61 M
14/06/2018$71.5917$1.25 M$145.81 M
15/06/2018$67.5355$1.24 M$137.55 M
16/06/2018$68.2383$1.09 M$138.98 M
17/06/2018$62.9489$1.01 M$128.20 M
18/06/2018$64.8976$1.14 M$132.17 M
19/06/2018$63.7362$629,644$129.81 M
20/06/2018$64.3133$1.01 M$130.98 M
21/06/2018$60.2524$881,466$122.71 M
22/06/2018$55.6248$1.05 M$113.29 M
23/06/2018$54.4766$860,190$110.95 M
24/06/2018$52.9077$1.04 M$107.75 M
25/06/2018$52.36$502,094$106.64 M
26/06/2018$45.8219$808,143$93.32 M
27/06/2018$45.1352$601,432$91.92 M
28/06/2018$44.7218$453,358$91.08 M
29/06/2018$45.7661$248,587$93.21 M
30/06/2018$49.1878$331,733$100.18 M
01/07/2018$49.8579$372,666$101.54 M
02/07/2018$53.5577$569,315$109.08 M
03/07/2018$55.1726$908,689$112.37 M
04/07/2018$57.3169$540,868$116.73 M
05/07/2018$60.0506$1.33 M$122.30 M
06/07/2018$62.2642$2.23 M$126.81 M
07/07/2018$62.1404$1.67 M$126.56 M
08/07/2018$68.4395$540,537$139.39 M
09/07/2018$60.6434$1.19 M$123.51 M
10/07/2018$54.7659$1.04 M$111.54 M
11/07/2018$52.3447$1.23 M$106.61 M
12/07/2018$48.9829$2.23 M$99.76 M
13/07/2018$46.0411$1.88 M$93.77 M
14/07/2018$48.3461$742,210$98.46 M
15/07/2018$47.8888$931,415$97.53 M
16/07/2018$50.6399$1.32 M$103.14 M
17/07/2018$52.7448$2.07 M$107.42 M
18/07/2018$48.5813$2.76 M$98.94 M
19/07/2018$47.7712$1.73 M$97.29 M
20/07/2018$46.0496$1.70 M$93.79 M
21/07/2018$46.4912$1.01 M$94.69 M
22/07/2018$45.3881$1.10 M$92.44 M
23/07/2018$46.7073$1.15 M$95.13 M
24/07/2018$45.63$1.89 M$92.93 M
25/07/2018$45.0143$1.60 M$91.68 M
26/07/2018$38.9638$1.52 M$79.36 M
27/07/2018$40.3172$1.24 M$82.11 M
28/07/2018$42.268$1.07 M$86.08 M
29/07/2018$43.0545$1.55 M$87.69 M
30/07/2018$41.2954$1.90 M$84.10 M
31/07/2018$39.8598$1.59 M$81.18 M
01/08/2018$37.9514$1.49 M$77.29 M
02/08/2018$36.6556$1.67 M$74.65 M
03/08/2018$35.2246$1.64 M$71.74 M
04/08/2018$33.7394$1.61 M$68.72 M
05/08/2018$30.8588$1.33 M$62.85 M
06/08/2018$30.5512$1.15 M$62.22 M
07/08/2018$28.1086$1.20 M$57.25 M
08/08/2018$26.1721$1.69 M$53.30 M
09/08/2018$25.8363$1.32 M$52.62 M
10/08/2018$24.7508$1.56 M$50.41 M
11/08/2018$24.9672$1.05 M$50.85 M
12/08/2018$24.1205$817,912$49.12 M
13/08/2018$21.059$1.15 M$42.89 M
14/08/2018$18.7403$1.65 M$38.17 M
15/08/2018$18.9791$1.03 M$38.65 M
16/08/2018$22.287$1.49 M$45.39 M
17/08/2018$25.791$1.66 M$52.53 M
18/08/2018$27.3926$684,971$55.79 M
19/08/2018$32.3077$703,060$65.80 M
20/08/2018$32.392$768,845$65.97 M
21/08/2018$29.9626$779,664$61.02 M
22/08/2018$26.2254$809,617$53.41 M
23/08/2018$26.157$728,068$53.27 M
24/08/2018$27.2036$1.92 M$55.40 M
25/08/2018$27.6681$1.98 M$56.35 M
26/08/2018$27.2668$963,838$55.53 M
27/08/2018$28.5606$1.14 M$58.17 M
28/08/2018$27.4646$947,849$55.94 M
29/08/2018$27.8274$1.06 M$56.67 M
30/08/2018$26.0658$894,865$53.09 M
31/08/2018$26.5503$1.02 M$54.07 M
01/09/2018$28.7647$1.06 M$58.58 M
02/09/2018$27.2774$798,692$55.55 M
03/09/2018$25.2693$1.04 M$51.46 M
04/09/2018$24.478$1.00 M$49.85 M
05/09/2018$19.3637$949,030$39.44 M
06/09/2018$20.2208$751,293$41.18 M
07/09/2018$18.1156$774,624$36.90 M
08/09/2018$17.4775$843,805$35.60 M
09/09/2018$17.6869$809,790$36.02 M
10/09/2018$18.5574$793,642$37.79 M
11/09/2018$18.5389$755,241$37.76 M
12/09/2018$17.1206$791,025$34.87 M
13/09/2018$19.0286$1.31 M$38.75 M
15/09/2018$18.5242$1.68 M$37.73 M
16/09/2018$18.9497$1.17 M$38.59 M
17/09/2018$19.9043$1.19 M$40.54 M
18/09/2018$16.8161$1.66 M$34.25 M
19/09/2018$17.2294$966,922$35.09 M
20/09/2018$17.055$795,413$34.73 M
21/09/2018$18.062$943,349$36.79 M
22/09/2018$20.1247$1.18 M$40.99 M
23/09/2018$18.6899$1.09 M$38.06 M
24/09/2018$18.8992$1.07 M$38.49 M
25/09/2018$17.3523$1.14 M$35.34 M
26/09/2018$15.485$1.43 M$31.54 M
27/09/2018$16.5772$1.08 M$33.76 M
28/09/2018$15.7943$995,560$32.17 M
29/09/2018$15.5971$1.01 M$31.77 M
30/09/2018$16.8174$966,046$34.25 M
01/10/2018$16.3528$954,544$33.30 M
02/10/2018$15.5274$998,218$31.62 M
03/10/2018$15.5256$882,635$31.62 M
04/10/2018$17.2514$926,579$35.13 M
05/10/2018$17.497$1.11 M$35.64 M
06/10/2018$17.6364$1.43 M$35.92 M
07/10/2018$17.7982$824,977$36.25 M
08/10/2018$18.28$1.02 M$37.23 M
09/10/2018$19.6319$983,294$39.98 M
10/10/2018$18.5192$911,887$37.72 M
11/10/2018$16.5249$834,130$33.66 M
12/10/2018$16.9386$699,587$34.50 M
13/10/2018$18.6447$905,104$37.97 M
14/10/2018$18.2237$796,007$37.12 M
15/10/2018$19.1185$789,913$38.94 M
16/10/2018$21.2856$1.07 M$43.35 M
17/10/2018$20.1928$977,632$41.13 M
18/10/2018$20.4469$899,080$41.64 M
19/10/2018$20.9166$902,529$42.60 M
20/10/2018$23.5137$939,778$47.89 M
21/10/2018$36.706$1.56 M$74.76 M
22/10/2018$34.1756$750,679$69.60 M
23/10/2018$38.1895$879,154$77.78 M
24/10/2018$34.4988$789,988$70.26 M
25/10/2018$38.1774$751,855$77.75 M
26/10/2018$46.5575$854,600$94.82 M
27/10/2018$45.9603$1.01 M$93.60 M
28/10/2018$43.8285$734,621$89.26 M
29/10/2018$45.3307$677,061$92.32 M
30/10/2018$42.2372$722,255$86.02 M
31/10/2018$40.689$635,477$82.87 M
01/11/2018$39.656$637,565$80.77 M
02/11/2018$38.7534$688,955$78.93 M
03/11/2018$38.2465$667,296$77.89 M
04/11/2018$37.2677$663,570$75.90 M
05/11/2018$40.5962$699,460$82.68 M
06/11/2018$38.7505$706,193$78.92 M
07/11/2018$39.5255$975,416$80.50 M
08/11/2018$39.4362$792,310$80.32 M
09/11/2018$36.5572$907,970$74.45 M
10/11/2018$34.4896$1.16 M$70.24 M
11/11/2018$34.8104$749,057$70.90 M
12/11/2018$34.7718$743,710$70.82 M
13/11/2018$29.5925$1.02 M$60.27 M
14/11/2018$27.5077$710,788$56.02 M
15/11/2018$24.6159$817,862$50.13 M
16/11/2018$23.1718$855,967$47.19 M
17/11/2018$22.9509$858,835$46.74 M
18/11/2018$22.9577$774,601$46.76 M
19/11/2018$22.7822$805,578$46.40 M
20/11/2018$18.4983$756,642$37.67 M
21/11/2018$15.6322$711,597$31.84 M
22/11/2018$17.37$743,728$35.38 M
23/11/2018$16.1162$515,700$32.82 M
24/11/2018$16.9824$547,615$34.59 M
25/11/2018$14.9668$472,600$30.48 M
26/11/2018$17.5176$509,749$35.68 M
27/11/2018$15.9982$460,346$32.58 M
28/11/2018$18.4344$465,672$37.54 M
29/11/2018$20.2703$496,226$41.28 M
30/11/2018$17.8578065046$482,404$36.37 M
01/12/2018$17.7626574646$487,174$36.18 M
02/12/2018$18.0827988903$514,858$36.83 M
03/12/2018$16.8706141309$477,960$34.36 M
04/12/2018$15.6320102327$491,613$31.84 M
05/12/2018$15.2219962892$473,088$31.00 M
06/12/2018$14.7897110585$435,688$30.12 M
07/12/2018$11.6146844344$644,058$23.65 M
08/12/2018$12.4382099976$938,885$25.33 M
09/12/2018$11.8956792454$1.03 M$24.23 M
10/12/2018$13.8879841077$1.55 M$28.28 M
11/12/2018$11.7475464435$1.42 M$23.93 M
12/12/2018$11.9816994773$1.37 M$24.40 M
13/12/2018$11.5166616528$1.31 M$23.46 M
14/12/2018$10.9107790407$1.35 M$22.22 M
15/12/2018$9.29077133481$1.16 M$18.92 M
16/12/2018$11.6862980334$1.46 M$23.80 M
17/12/2018$10.9725741162$1.29 M$22.35 M
18/12/2018$13.352891852$1.56 M$27.20 M
19/12/2018$13.5335865951$1.57 M$27.56 M
20/12/2018$14.9206770605$1.71 M$30.39 M
21/12/2018$15.6389550613$1.59 M$31.85 M
22/12/2018$14.1207638677$1.69 M$28.76 M
23/12/2018$18.2450883819$1.93 M$37.16 M
24/12/2018$20.7560346921$2.48 M$42.27 M
25/12/2018$17.7430220031$2.05 M$36.14 M
26/12/2018$17.4736710323$2.20 M$35.59 M
27/12/2018$16.405588349$2.07 M$35.27 M
28/12/2018$13.7199809849$1.51 M$29.49 M
29/12/2018$17.2873326453$2.21 M$37.16 M
30/12/2018$18.2767585877$2.24 M$39.29 M
31/12/2018$15.9404521472$2.11 M$34.27 M
01/01/2019$17.1626882232$2.02 M$36.89 M
02/01/2019$18.8848880553$2.26 M$40.60 M
03/01/2019$17.8748475251$2.26 M$38.42 M
04/01/2019$16.7066260077$2.21 M$35.91 M
05/01/2019$14.6231526907$2.06 M$31.43 M
06/01/2019$14.377451745$2.06 M$30.91 M
07/01/2019$15.5678249761$1.97 M$33.47 M
08/01/2019$14.199095367$1.95 M$30.52 M
09/01/2019$14.9871305136$2.00 M$32.22 M
10/01/2019$15.3434699266$2.12 M$32.98 M
11/01/2019$13.4677694154$1.81 M$28.95 M
12/01/2019$14.283521451$1.81 M$30.70 M
13/01/2019$14.605381022$1.81 M$31.40 M
14/01/2019$13.642422716$1.63 M$29.33 M
15/01/2019$12.8456197525$1.56 M$27.61 M
16/01/2019$12.8830382097$1.55 M$27.69 M
17/01/2019$12.7749479429$1.59 M$27.46 M
18/01/2019$13.0082742648$1.47 M$27.96 M
19/01/2019$12.7929295687$1.45 M$27.50 M
20/01/2019$13.0040077937$1.50 M$27.95 M
21/01/2019$12.0315903193$1.47 M$25.86 M
22/01/2019$11.8105012213$1.48 M$25.39 M
23/01/2019$13.3538335601$1.49 M$28.71 M
24/01/2019$12.542250674$1.37 M$26.96 M
25/01/2019$13.5488679242$1.48 M$29.13 M
26/01/2019$12.9916025535$1.35 M$27.93 M
27/01/2019$13.5191971126$1.52 M$29.06 M
28/01/2019$13.0055023323$1.36 M$27.96 M
29/01/2019$11.6841813941$1.19 M$25.12 M
30/01/2019$12.6459084703$1.29 M$27.18 M
31/01/2019$13.7436847641$1.37 M$29.54 M
01/02/2019$13.2722443626$1.27 M$28.53 M
02/02/2019$13.2808891294$1.30 M$28.55 M
03/02/2019$13.5575087304$1.22 M$29.14 M
04/02/2019$13.2928878673$1.34 M$28.58 M
05/02/2019$12.3622970425$1.28 M$26.57 M
06/02/2019$12.4592092824$1.21 M$26.78 M
07/02/2019$13.986158266$1.09 M$30.07 M
08/02/2019$15.0688188213$1.39 M$32.39 M
09/02/2019$18.176213686$1.62 M$39.07 M
10/02/2019$17.4973875495$1.61 M$37.61 M
11/02/2019$17.9892817175$1.58 M$38.67 M
12/02/2019$19.0205163442$1.59 M$40.89 M
13/02/2019$16.9030115153$1.62 M$36.34 M
14/02/2019$16.1616884885$1.43 M$34.74 M
15/02/2019$16.003009491$1.56 M$34.40 M
16/02/2019$16.2672280682$1.53 M$34.97 M
17/02/2019$17.1967686207$1.65 M$36.97 M
18/02/2019$20.5561519616$1.83 M$44.19 M
19/02/2019$22.3973972014$1.70 M$48.15 M
20/02/2019$22.4594909765$1.71 M$48.28 M
21/02/2019$21.4429723028$1.99 M$46.09 M
22/02/2019$20.5359340146$1.88 M$44.14 M
23/02/2019$18.7841025136$2.06 M$40.38 M
24/02/2019$18.9123788933$1.94 M$40.65 M
25/02/2019$16.1779044727$1.52 M$34.78 M
26/02/2019$16.349105675$3.69 M$35.14 M
27/02/2019$17.2964700311$1.64 M$37.18 M
28/02/2019$16.6899042611$1.58 M$35.88 M
01/03/2019$16.5613968798$1.48 M$35.60 M
02/03/2019$16.8275332046$1.58 M$36.17 M
03/03/2019$16.9099901615$1.48 M$36.35 M
04/03/2019$16.8553919962$1.42 M$36.23 M
05/03/2019$16.0939960552$1.43 M$34.60 M
06/03/2019$17.9788793919$1.48 M$38.65 M
07/03/2019$16.9815666242$1.49 M$36.50 M
08/03/2019$15.6781873618$1.43 M$33.70 M
09/03/2019$16.7808911004$1.35 M$36.07 M
10/03/2019$17.0853219827$1.49 M$36.73 M
11/03/2019$17.0158777183$1.38 M$36.58 M
12/03/2019$16.1836569058$1.35 M$34.79 M
13/03/2019$16.5336999145$1.31 M$35.54 M
14/03/2019$17.2684744992$1.55 M$37.12 M
15/03/2019$16.7474883629$1.78 M$36.00 M
16/03/2019$14.768998076$1.71 M$31.75 M
17/03/2019$15.6348964078$1.19 M$33.61 M
18/03/2019$15.3039980076$2.67 M$32.90 M
19/03/2019$15.2072899946$2.80 M$32.69 M
20/03/2019$15.0715999833$2.78 M$32.40 M
21/03/2019$15.3992688226$2.81 M$33.10 M
22/03/2019$13.0199589019$2.49 M$27.99 M
23/03/2019$14.6276890615$2.78 M$31.44 M
24/03/2019$14.5798532043$2.80 M$31.34 M
25/03/2019$14.7200107856$2.71 M$31.64 M
26/03/2019$14.0392555896$2.24 M$30.18 M
27/03/2019$14.0596780877$2.28 M$30.22 M
28/03/2019$14.1628798707$1.57 M$30.45 M
29/03/2019$13.3421012207$1.79 M$28.68 M
30/03/2019$13.8508257622$1.90 M$29.77 M
31/03/2019$12.9591908629$1.97 M$27.86 M
01/04/2019$12.9716525023$2.28 M$27.88 M
02/04/2019$13.2809431558$2.36 M$28.55 M
03/04/2019$15.4340065934$2.53 M$33.18 M
04/04/2019$15.0987380742$2.84 M$32.46 M
05/04/2019$14.5709595813$3.07 M$31.32 M
06/04/2019$16.2874617828$3.20 M$35.01 M
07/04/2019$16.1099395448$2.49 M$34.63 M
08/04/2019$16.9227165356$2.46 M$36.38 M
09/04/2019$16.6580873616$3.24 M$35.81 M
10/04/2019$16.1743665771$3.42 M$34.77 M
11/04/2019$14.4041641688$3.37 M$30.96 M
12/04/2019$13.6951575177$2.88 M$29.44 M
13/04/2019$14.4789904064$3.03 M$31.12 M
14/04/2019$15.5414612609$2.93 M$33.41 M
15/04/2019$15.4712102781$2.67 M$33.26 M
16/04/2019$14.1219882632$3.06 M$30.36 M
17/04/2019$15.6093730707$3.11 M$33.55 M
18/04/2019$15.988000276$3.10 M$34.37 M
19/04/2019$15.8321248874$3.20 M$34.03 M
20/04/2019$14.8990417564$3.06 M$32.03 M
21/04/2019$15.8793462532$3.46 M$34.13 M
22/04/2019$14.926095254$3.26 M$32.09 M
22/04/2019$15.7523861445$3.17 M$33.86 M
23/04/2019$15.3365562625$2.68 M$32.97 M

Twitter News Feed

[custom-twitter-feeds hashtag="#VERI"]

Submit Your Reviews