cmc currency details

  • Market Cap: $123.33 B
  • 24h Vol: $16.98 B
  • BTC Dominance: 52.25%
  • tether
    Tether(USDT)
  • Price
    $1.02
  • 1h %
    -0.12%
  • 24h %
    -0.23%
  • 7d %
    -0.01%
  • Market Cap
    $2.03 B
  • Volume
    $4.01 B
  • Available Supply
    1.99 B USDT
  • Rank
    7
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Data


Loading Chart...

Tether current price is $1.02 with a marketcap of $2.03 B. Its price is -0.23% down in last 24 hours.

Date Price Volume Market Cap
15/01/2018 $1.00789 $2.59 B $1.48 B
16/01/2018 $1.02814 $4.68 B $1.66 B
17/01/2018 $1.01065 $5.95 B $1.64 B
18/01/2018 $1.0163 $4.57 B $1.64 B
19/01/2018 $1.00709 $3.13 B $1.63 B
20/01/2018 $1.00647 $2.91 B $1.63 B
21/01/2018 $1.0112 $3.27 B $1.64 B
22/01/2018 $0.995533 $3.12 B $1.61 B
23/01/2018 $1.00163 $3.21 B $1.62 B
24/01/2018 $1.00277 $2.65 B $1.62 B
25/01/2018 $0.999373 $2.63 B $1.62 B
26/01/2018 $1.00323 $2.93 B $1.62 B
27/01/2018 $1.00194 $2.05 B $1.62 B
28/01/2018 $0.988565 $2.55 B $2.25 B
29/01/2018 $0.996038 $2.05 B $2.27 B
30/01/2018 $0.987799 $3.04 B $2.22 B
31/01/2018 $0.994535 $2.74 B $2.21 B
01/02/2018 $0.991195 $3.42 B $2.20 B
02/02/2018 $1.00363 $4.73 B $2.23 B
03/02/2018 $1.0008 $2.52 B $2.22 B
04/02/2018 $1.00226 $2.42 B $2.22 B
05/02/2018 $1.00507 $3.94 B $2.23 B
06/02/2018 $1.0076 $6.25 B $2.23 B
07/02/2018 $0.996111 $3.40 B $2.21 B
08/02/2018 $1.0146 $2.54 B $2.25 B
09/02/2018 $1.00067 $1.61 B $2.22 B
10/02/2018 $0.999006 $2.61 B $2.21 B
11/02/2018 $1.00112 $2.47 B $2.22 B
12/02/2018 $1.00126 $2.42 B $2.22 B
13/02/2018 $1.00543 $2.28 B $2.23 B
14/02/2018 $1.00283 $2.99 B $2.22 B
15/02/2018 $0.998769 $3.30 B $2.21 B
16/02/2018 $1.0027 $2.62 B $2.22 B
17/02/2018 $1.00043 $2.71 B $2.22 B
18/02/2018 $1.0037 $3.18 B $2.23 B
19/02/2018 $1.00035 $2.58 B $2.22 B
20/02/2018 $1.00181 $2.90 B $2.22 B
21/02/2018 $0.995702 $3.67 B $2.21 B
22/02/2018 $1.00124 $2.95 B $2.22 B
23/02/2018 $1.00114 $2.82 B $2.22 B
24/02/2018 $1.00116 $2.41 B $2.22 B
25/02/2018 $1.00151 $1.98 B $2.22 B
26/02/2018 $0.999869 $2.36 B $2.22 B
27/02/2018 $1.0001 $2.48 B $2.22 B
28/02/2018 $0.99943 $2.41 B $2.22 B
01/03/2018 $1.00005 $2.29 B $2.22 B
02/03/2018 $0.997232 $2.17 B $2.21 B
03/03/2018 $0.99928 $2.18 B $2.22 B
04/03/2018 $0.995287 $2.12 B $2.21 B
06/03/2018 $1.0017 $2.25 B $2.22 B
07/03/2018 $0.99793 $2.47 B $2.21 B
08/03/2018 $1.00284 $3.05 B $2.22 B
09/03/2018 $1.00205 $2.64 B $2.22 B
10/03/2018 $0.998686 $3.16 B $2.21 B
11/03/2018 $0.999366 $2.21 B $2.22 B
12/03/2018 $1.0003 $2.37 B $2.22 B
13/03/2018 $0.999844 $2.15 B $2.22 B
14/03/2018 $1.00034 $1.89 B $2.22 B
15/03/2018 $1.00865 $2.16 B $2.24 B
16/03/2018 $1.00099 $2.25 B $2.22 B
17/03/2018 $0.996581 $1.88 B $2.21 B
18/03/2018 $0.99991 $1.69 B $2.22 B
19/03/2018 $0.99756 $2.72 B $2.21 B
20/03/2018 $0.998827 $2.60 B $2.21 B
21/03/2018 $1.00115 $2.47 B $2.22 B
22/03/2018 $0.996431 $2.35 B $2.21 B
23/03/2018 $1.00124 $2.17 B $2.29 B
24/03/2018 $1.00053 $2.04 B $2.29 B
25/03/2018 $0.998604 $1.77 B $2.28 B
26/03/2018 $1.00245 $1.48 B $2.29 B
27/03/2018 $1.0008 $2.20 B $2.29 B
27/03/2018 $1.00029 $2.05 B $2.29 B
28/03/2018 $1.0063 $1.86 B $2.24 B
29/03/2018 $0.996507 $2.49 B $2.28 B
30/03/2018 $0.996479 $2.60 B $2.28 B
31/03/2018 $1.00052 $1.77 B $2.29 B
01/04/2018 $0.999362 $1.83 B $2.29 B
02/04/2018 $1.00049 $1.55 B $2.29 B
03/04/2018 $1.00145 $1.75 B $2.29 B
04/04/2018 $1.00017 $1.77 B $2.29 B
05/04/2018 $0.999064 $1.61 B $2.29 B
06/04/2018 $1.00124 $1.26 B $2.29 B
07/04/2018 $1.00046 $1.33 B $2.29 B
08/04/2018 $0.996809 $1.09 B $2.28 B
09/04/2018 $0.997555 $1.68 B $2.28 B
10/04/2018 $0.997356 $1.25 B $2.28 B
11/04/2018 $1.00025 $1.74 B $2.29 B
12/04/2018 $0.996831 $3.64 B $2.28 B
13/04/2018 $0.998895 $3.22 B $2.28 B
14/04/2018 $0.999766 $2.06 B $2.29 B
15/04/2018 $0.998602 $2.06 B $2.28 B
16/04/2018 $0.997592 $2.13 B $2.28 B
17/04/2018 $0.998556 $2.08 B $2.28 B
18/04/2018 $0.997609 $2.11 B $2.28 B
19/04/2018 $0.997185 $2.22 B $2.28 B
20/04/2018 $0.998338 $3.46 B $2.28 B
21/04/2018 $0.999014 $3.57 B $2.28 B
22/04/2018 $0.996196 $3.18 B $2.28 B
23/04/2018 $0.997847 $3.08 B $2.28 B
24/04/2018 $1.00476 $5.03 B $2.30 B
25/04/2018 $0.991809 $6.13 B $2.40 B
26/04/2018 $0.999614 $4.21 B $2.42 B
27/04/2018 $1.00415 $4.06 B $2.43 B
28/04/2018 $0.999335 $4.07 B $2.42 B
29/04/2018 $0.998016 $5.17 B $2.41 B
30/04/2018 $0.998919 $4.50 B $2.41 B
01/05/2018 $1.00349 $3.90 B $2.43 B
02/05/2018 $0.997464 $3.71 B $2.31 B
03/05/2018 $0.997973 $4.31 B $2.31 B
04/05/2018 $0.998561 $3.84 B $2.26 B
05/05/2018 $0.996284 $3.85 B $2.26 B
06/05/2018 $0.997202 $3.95 B $2.19 B
07/05/2018 $0.997237 $4.14 B $2.15 B
08/05/2018 $1.00212 $3.32 B $2.11 B
09/05/2018 $1.00051 $3.24 B $2.11 B
10/05/2018 $1.00134 $3.43 B $2.11 B
11/05/2018 $1.00225 $4.73 B $2.11 B
12/05/2018 $1.0011 $4.54 B $2.21 B
13/05/2018 $1.00325 $3.18 B $2.21 B
14/05/2018 $1.00127 $3.82 B $2.21 B
15/05/2018 $1.00114 $3.32 B $2.21 B
16/05/2018 $0.99995 $3.24 B $2.31 B
17/05/2018 $1.00019 $3.03 B $2.31 B
18/05/2018 $1.00111 $3.05 B $2.51 B
19/05/2018 $1.00036 $2.57 B $2.51 B
20/05/2018 $0.999117 $2.61 B $2.50 B
21/05/2018 $1.00297 $2.41 B $2.51 B
22/05/2018 $1.00297 $2.42 B $2.51 B
23/05/2018 $1.00402 $3.36 B $2.52 B
24/05/2018 $0.998818 $3.12 B $2.50 B
25/05/2018 $1.00044 $2.38 B $2.51 B
26/05/2018 $0.99989 $1.87 B $2.51 B
27/05/2018 $0.999182 $1.89 B $2.51 B
28/05/2018 $1.00249 $2.58 B $2.51 B
29/05/2018 $1.00068 $3.00 B $2.51 B
30/05/2018 $0.999727 $2.43 B $2.51 B
31/05/2018 $0.998003 $2.61 B $2.50 B
01/06/2018 $1.00099 $2.49 B $2.51 B
02/06/2018 $0.99353 $3.19 B $2.49 B
04/06/2018 $0.998275 $2.80 B $2.50 B
05/06/2018 $1.00144 $2.77 B $2.51 B
06/06/2018 $0.999546 $2.81 B $2.51 B
07/06/2018 $1.00045 $2.51 B $2.51 B
08/06/2018 $0.999819 $2.56 B $2.51 B
09/06/2018 $1.00063 $2.19 B $2.51 B
10/06/2018 $1.01012 $2.09 B $2.53 B
11/06/2018 $1.00268 $3.80 B $2.51 B
12/06/2018 $1.00296 $2.88 B $2.51 B
13/06/2018 $1.0037 $2.71 B $2.52 B
14/06/2018 $1.00292 $3.04 B $2.51 B
15/06/2018 $1.0033 $3.10 B $2.52 B
16/06/2018 $1.00238 $2.39 B $2.61 B
17/06/2018 $1.00469 $1.78 B $2.62 B
18/06/2018 $1.00407 $1.56 B $2.62 B
19/06/2018 $1.00314 $2.07 B $2.62 B
20/06/2018 $1.00334 $2.26 B $2.62 B
21/06/2018 $1.00043 $2.17 B $2.61 B
22/06/2018 $1.00013 $2.01 B $2.61 B
23/06/2018 $0.997704 $3.76 B $2.60 B
24/06/2018 $1.00332 $2.61 B $2.62 B
25/06/2018 $1.00251 $3.93 B $2.61 B
26/06/2018 $1.00108 $3.97 B $2.71 B
27/06/2018 $0.996279 $2.07 B $2.70 B
28/06/2018 $0.998771 $2.01 B $2.70 B
29/06/2018 $0.997501 $2.34 B $2.70 B
30/06/2018 $1.00117 $2.52 B $2.71 B
01/07/2018 $0.998863 $2.56 B $2.70 B
02/07/2018 $0.999799 $3.62 B $2.71 B
03/07/2018 $0.999639 $2.79 B $2.71 B
04/07/2018 $0.999847 $2.80 B $2.71 B
05/07/2018 $1.00031 $2.64 B $2.71 B
06/07/2018 $1.00672 $3.59 B $2.73 B
07/07/2018 $1.0025 $2.44 B $2.61 B
08/07/2018 $1.0064 $2.21 B $2.62 B
09/07/2018 $1.00462 $2.09 B $2.62 B
10/07/2018 $1.0062 $2.41 B $2.62 B
11/07/2018 $1.00059 $2.99 B $2.61 B
12/07/2018 $1.00347 $2.47 B $2.62 B
13/07/2018 $0.999041 $2.50 B $2.70 B
14/07/2018 $1.00252 $2.22 B $2.71 B
15/07/2018 $1.00308 $1.60 B $2.72 B
16/07/2018 $0.9994 $1.94 B $2.71 B
17/07/2018 $1.00109 $2.91 B $2.71 B
18/07/2018 $0.999372 $3.60 B $2.71 B
19/07/2018 $0.999178 $4.07 B $2.70 B
20/07/2018 $1.00311 $3.18 B $2.72 B
21/07/2018 $1.00208 $3.04 B $2.66 B
22/07/2018 $0.998807 $2.18 B $2.65 B
23/07/2018 $0.999454 $2.19 B $2.66 B
24/07/2018 $0.999789 $2.80 B $2.61 B
25/07/2018 $0.991375 $4.50 B $2.49 B
26/07/2018 $0.997175 $3.44 B $2.50 B
27/07/2018 $0.999048 $2.90 B $2.50 B
28/07/2018 $0.998423 $3.09 B $2.50 B
29/07/2018 $0.998788 $2.36 B $2.50 B
30/07/2018 $0.999648 $2.43 B $2.51 B
31/07/2018 $0.998618 $4.19 B $2.50 B
01/08/2018 $0.999282 $3.26 B $2.46 B
02/08/2018 $0.996827 $3.07 B $2.39 B
03/08/2018 $1.00409 $2.55 B $2.43 B
04/08/2018 $0.998958 $2.70 B $2.43 B
05/08/2018 $0.997933 $2.55 B $2.43 B
06/08/2018 $1.0013 $2.23 B $2.44 B
07/08/2018 $0.999023 $2.33 B $2.43 B
08/08/2018 $1.00391 $3.06 B $2.45 B
09/08/2018 $1.00033 $3.29 B $2.41 B
10/08/2018 $1.00574 $2.62 B $2.42 B
11/08/2018 $1.00384 $2.90 B $2.42 B
12/08/2018 $1.00313 $2.64 B $2.41 B
13/08/2018 $1.00039 $4.14 B $2.41 B
14/08/2018 $1.00561 $2.88 B $2.42 B
15/08/2018 $1.00262 $3.72 B $2.41 B
16/08/2018 $1.00007 $3.22 B $2.41 B
17/08/2018 $1.00048 $2.75 B $2.41 B
18/08/2018 $1.00016 $3.94 B $2.70 B
19/08/2018 $1.00158 $3.01 B $2.73 B
20/08/2018 $0.999303 $2.68 B $2.72 B
21/08/2018 $1.00425 $2.65 B $2.73 B
22/08/2018 $1.00416 $2.77 B $2.83 B
23/08/2018 $1.0003 $2.93 B $2.82 B
24/08/2018 $0.999054 $2.33 B $2.79 B
25/08/2018 $0.99797 $2.92 B $2.79 B
26/08/2018 $1.00767 $1.93 B $2.81 B
27/08/2018 $1.00024 $1.89 B $2.79 B
28/08/2018 $1.00054 $2.85 B $2.81 B
29/08/2018 $0.99974 $2.92 B $2.81 B
30/08/2018 $0.999242 $2.97 B $2.78 B
31/08/2018 $1.00372 $2.81 B $2.79 B
01/09/2018 $1.00061 $2.65 B $2.74 B
02/09/2018 $0.996516 $2.98 B $2.73 B
03/09/2018 $1.00048 $2.79 B $2.84 B
04/09/2018 $1.00023 $2.50 B $2.80 B
05/09/2018 $1.00018 $2.76 B $2.77 B
06/09/2018 $0.997567 $4.54 B $2.75 B
07/09/2018 $1.00356 $3.14 B $2.77 B
08/09/2018 $1.00688 $2.68 B $2.78 B
09/09/2018 $1.00419 $2.36 B $2.77 B
10/09/2018 $1.00253 $2.56 B $2.76 B
11/09/2018 $1.00178 $2.30 B $2.76 B
12/09/2018 $1.00632 $2.31 B $2.77 B
13/09/2018 $1.0001 $2.64 B $2.76 B
14/09/2018 $0.998899 $2.98 B $2.75 B
15/09/2018 $1.0022 $2.60 B $2.76 B
16/09/2018 $1.00509 $2.12 B $2.77 B
17/09/2018 $0.999883 $2.17 B $2.76 B
18/09/2018 $1.00379 $2.85 B $2.77 B
19/09/2018 $1.00278 $2.70 B $2.76 B
20/09/2018 $1.00014 $2.58 B $2.76 B
21/09/2018 $0.999239 $2.98 B $2.75 B
22/09/2018 $0.994263 $5.20 B $2.79 B
23/09/2018 $1.00091 $3.00 B $2.81 B
24/09/2018 $0.998506 $2.73 B $2.80 B
25/09/2018 $1.00338 $3.16 B $2.82 B
26/09/2018 $1.00248 $3.34 B $2.81 B
27/09/2018 $1.00079 $3.32 B $2.81 B
28/09/2018 $1.00058 $3.43 B $2.81 B
29/09/2018 $1.0014 $3.46 B $2.81 B
30/09/2018 $0.998742 $3.10 B $2.80 B
01/10/2018 $0.997952 $3.40 B $2.80 B
02/10/2018 $0.997316 $3.09 B $2.80 B
03/10/2018 $1.00287 $2.95 B $2.81 B
04/10/2018 $0.998005 $2.72 B $2.80 B
05/10/2018 $0.997793 $2.29 B $2.80 B
06/10/2018 $0.999576 $2.24 B $2.81 B
07/10/2018 $0.998633 $2.31 B $2.80 B
08/10/2018 $0.99814 $2.14 B $2.80 B
09/10/2018 $0.99658 $2.55 B $2.80 B
10/10/2018 $0.997988 $2.21 B $2.70 B
11/10/2018 $0.998365 $3.09 B $2.70 B
12/10/2018 $0.988258 $3.06 B $2.67 B
13/10/2018 $0.991986 $2.74 B $2.68 B
14/10/2018 $0.988723 $1.99 B $2.68 B
15/10/2018 $0.987705 $2.08 B $2.48 B
16/10/2018 $0.980115 $5.84 B $2.46 B
17/10/2018 $0.975508 $2.59 B $2.20 B
18/10/2018 $0.971365 $2.58 B $2.14 B
19/10/2018 $0.981036 $2.47 B $2.09 B
20/10/2018 $0.988816 $2.37 B $2.05 B
21/10/2018 $0.981971 $2.11 B $2.04 B
22/10/2018 $0.983751 $2.22 B $2.04 B
23/10/2018 $0.988792 $2.13 B $2.05 B
24/10/2018 $0.987923 $1.98 B $2.00 B
25/10/2018 $0.988733 $1.88 B $2.00 B
26/10/2018 $0.989857 $1.56 B $1.91 B
27/10/2018 $0.988008 $1.86 B $1.90 B
28/10/2018 $0.996257 $1.68 B $1.92 B
29/10/2018 $0.994926 $1.73 B $1.92 B
30/10/2018 $0.993418 $2.31 B $1.91 B
31/10/2018 $0.994354 $1.98 B $1.82 B
01/11/2018 $0.989893 $2.13 B $1.76 B
02/11/2018 $0.98617 $2.12 B $1.75 B
03/11/2018 $0.996646 $2.32 B $1.77 B
04/11/2018 $0.9998 $2.11 B $1.78 B
05/11/2018 $0.997965 $3.11 B $1.77 B
06/11/2018 $0.996303 $2.69 B $1.77 B
07/11/2018 $0.992765 $3.27 B $1.76 B
08/11/2018 $0.994649 $3.13 B $1.77 B
09/11/2018 $0.9909 $2.75 B $1.76 B
10/11/2018 $0.99744 $2.59 B $1.77 B
11/11/2018 $0.998577 $2.45 B $1.77 B
12/11/2018 $0.99259 $2.72 B $1.69 B
13/11/2018 $0.987698 $2.66 B $1.69 B
14/11/2018 $0.981917 $2.55 B $1.68 B
15/11/2018 $0.985559 $5.18 B $1.68 B
16/11/2018 $0.983804 $4.70 B $1.68 B
17/11/2018 $0.992379 $3.36 B $1.69 B
18/11/2018 $0.986515 $2.92 B $1.73 B
19/11/2018 $0.997738 $3.16 B $1.75 B
20/11/2018 $0.98361 $5.23 B $1.73 B
21/11/2018 $0.979578 $6.13 B $1.77 B
22/11/2018 $0.988458 $4.02 B $1.79 B
23/11/2018 $0.989724 $3.68 B $1.79 B
24/11/2018 $0.982571 $3.36 B $1.77 B
25/11/2018 $0.984074 $3.76 B $1.78 B
26/11/2018 $0.980734 $5.07 B $1.82 B
27/11/2018 $0.983718 $4.61 B $1.83 B
28/11/2018 $0.987688 $4.06 B $1.83 B
29/11/2018 $1.00119 $4.75 B $1.86 B
30/11/2018 $1.0001334231 $4.19 B $1.86 B
01/12/2018 $0.994738157363 $3.90 B $1.85 B
02/12/2018 $0.999654802025 $3.38 B $1.86 B
03/12/2018 $0.996742011874 $3.25 B $1.85 B
04/12/2018 $1.00061473347 $3.02 B $1.86 B
05/12/2018 $1.00203445055 $2.89 B $1.86 B
06/12/2018 $0.995879078743 $3.14 B $1.85 B
07/12/2018 $1.00375809151 $4.08 B $1.86 B
08/12/2018 $1.00590986466 $4.39 B $1.87 B
09/12/2018 $1.01672326753 $3.46 B $1.89 B
10/12/2018 $1.01715592467 $3.27 B $1.89 B
11/12/2018 $1.01459841163 $3.11 B $1.88 B
12/12/2018 $1.01434467713 $2.99 B $1.88 B
13/12/2018 $1.00933241134 $2.50 B $1.87 B
14/12/2018 $1.00349574294 $2.77 B $1.86 B
15/12/2018 $1.00090102212 $2.67 B $1.86 B
16/12/2018 $1.00398459195 $2.37 B $1.86 B
17/12/2018 $1.0057239843 $2.15 B $1.87 B
18/12/2018 $1.01570881095 $4.12 B $1.89 B
19/12/2018 $1.01592773107 $5.04 B $1.89 B
20/12/2018 $1.0213243166 $5.01 B $1.90 B
21/12/2018 $1.02163840577 $7.39 B $1.90 B
22/12/2018 $1.01527305832 $5.31 B $1.88 B
23/12/2018 $1.01916654141 $4.75 B $1.89 B
24/12/2018 $1.02244166708 $5.86 B $1.90 B
25/12/2018 $1.01619567244 $6.58 B $1.89 B
26/12/2018 $1.02112400479 $4.95 B $1.90 B
27/12/2018 $1.02556900459 $4.17 B $1.90 B
28/12/2018 $1.02363318568 $3.80 B $1.90 B
29/12/2018 $1.02757572422 $4.82 B $1.91 B
30/12/2018 $1.02458721296 $4.33 B $1.90 B
31/12/2018 $1.02186855496 $3.69 B $1.90 B
01/01/2019 $1.0127106348 $3.27 B $1.88 B
02/01/2019 $1.01788039001 $3.17 B $1.89 B
03/01/2019 $1.02114533499 $4.41 B $1.90 B
04/01/2019 $1.01887504697 $3.48 B $1.90 B
05/01/2019 $1.01608286365 $4.15 B $1.90 B
06/01/2019 $1.01555104893 $3.81 B $1.90 B
07/01/2019 $1.02096531272 $4.21 B $1.91 B
08/01/2019 $1.01513025995 $3.50 B $1.90 B
09/01/2019 $1.019370388 $3.84 B $1.92 B
10/01/2019 $1.01652690926 $3.74 B $1.92 B
11/01/2019 $1.02474580952 $6.06 B $1.95 B
12/01/2019 $1.02481391481 $3.95 B $1.98 B
13/01/2019 $1.0198625617 $3.03 B $1.97 B
14/01/2019 $1.02062709575 $3.58 B $1.97 B
15/01/2019 $1.0213954014 $3.86 B $2.00 B
15/01/2019 $1.02420095511 $3.90 B $2.04 B
16/01/2019 $1.01902885829 $4.01 B $2.03 B

Twitter News Feed

We have a big announcement! Today we are proud to launch a redesigned platform for the verification of new customers and direct redemption of Tether to fiat via https://t.co/XS46TbUCuL.

To find out more, head to https://t.co/Nn3WUrnRuA.

We are pleased to be able to confirm that Tether has an account with Deltec Bank & Trust Limited https://t.co/LSn64soUsC . Balance confirmation at 2018-10-31 attached.

Tether has just destroyed 500M USDt from the Tether treasury wallet with the following tx: https://t.co/HTG52LaRVh
For more information see the announcement here: https://t.co/McLTCGzmJi

We are experiencing an issue with the parsing engine that feeds data to Omniexplorer and Omniwallet. It is being investigated.

Load More...

Submit Your Reviews