 Market Cap: $123.33 B
 24h Vol: $16.98 B
 BTC Dominance: 52.25%

Tether(USDT)
 Price $1.02

1h %
0.12%

24h %
0.23%

7d %
0.01%
 Market Cap $2.03 B
 Volume $4.01 B
 Available Supply 1.99 B USDT
 Rank 7
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Data
Loading Chart...
Tether current price is $1.02 with a marketcap of $2.03 B. Its price is 0.23% down in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $1.00789  $2.59 B  $1.48 B 
16/01/2018  $1.02814  $4.68 B  $1.66 B 
17/01/2018  $1.01065  $5.95 B  $1.64 B 
18/01/2018  $1.0163  $4.57 B  $1.64 B 
19/01/2018  $1.00709  $3.13 B  $1.63 B 
20/01/2018  $1.00647  $2.91 B  $1.63 B 
21/01/2018  $1.0112  $3.27 B  $1.64 B 
22/01/2018  $0.995533  $3.12 B  $1.61 B 
23/01/2018  $1.00163  $3.21 B  $1.62 B 
24/01/2018  $1.00277  $2.65 B  $1.62 B 
25/01/2018  $0.999373  $2.63 B  $1.62 B 
26/01/2018  $1.00323  $2.93 B  $1.62 B 
27/01/2018  $1.00194  $2.05 B  $1.62 B 
28/01/2018  $0.988565  $2.55 B  $2.25 B 
29/01/2018  $0.996038  $2.05 B  $2.27 B 
30/01/2018  $0.987799  $3.04 B  $2.22 B 
31/01/2018  $0.994535  $2.74 B  $2.21 B 
01/02/2018  $0.991195  $3.42 B  $2.20 B 
02/02/2018  $1.00363  $4.73 B  $2.23 B 
03/02/2018  $1.0008  $2.52 B  $2.22 B 
04/02/2018  $1.00226  $2.42 B  $2.22 B 
05/02/2018  $1.00507  $3.94 B  $2.23 B 
06/02/2018  $1.0076  $6.25 B  $2.23 B 
07/02/2018  $0.996111  $3.40 B  $2.21 B 
08/02/2018  $1.0146  $2.54 B  $2.25 B 
09/02/2018  $1.00067  $1.61 B  $2.22 B 
10/02/2018  $0.999006  $2.61 B  $2.21 B 
11/02/2018  $1.00112  $2.47 B  $2.22 B 
12/02/2018  $1.00126  $2.42 B  $2.22 B 
13/02/2018  $1.00543  $2.28 B  $2.23 B 
14/02/2018  $1.00283  $2.99 B  $2.22 B 
15/02/2018  $0.998769  $3.30 B  $2.21 B 
16/02/2018  $1.0027  $2.62 B  $2.22 B 
17/02/2018  $1.00043  $2.71 B  $2.22 B 
18/02/2018  $1.0037  $3.18 B  $2.23 B 
19/02/2018  $1.00035  $2.58 B  $2.22 B 
20/02/2018  $1.00181  $2.90 B  $2.22 B 
21/02/2018  $0.995702  $3.67 B  $2.21 B 
22/02/2018  $1.00124  $2.95 B  $2.22 B 
23/02/2018  $1.00114  $2.82 B  $2.22 B 
24/02/2018  $1.00116  $2.41 B  $2.22 B 
25/02/2018  $1.00151  $1.98 B  $2.22 B 
26/02/2018  $0.999869  $2.36 B  $2.22 B 
27/02/2018  $1.0001  $2.48 B  $2.22 B 
28/02/2018  $0.99943  $2.41 B  $2.22 B 
01/03/2018  $1.00005  $2.29 B  $2.22 B 
02/03/2018  $0.997232  $2.17 B  $2.21 B 
03/03/2018  $0.99928  $2.18 B  $2.22 B 
04/03/2018  $0.995287  $2.12 B  $2.21 B 
06/03/2018  $1.0017  $2.25 B  $2.22 B 
07/03/2018  $0.99793  $2.47 B  $2.21 B 
08/03/2018  $1.00284  $3.05 B  $2.22 B 
09/03/2018  $1.00205  $2.64 B  $2.22 B 
10/03/2018  $0.998686  $3.16 B  $2.21 B 
11/03/2018  $0.999366  $2.21 B  $2.22 B 
12/03/2018  $1.0003  $2.37 B  $2.22 B 
13/03/2018  $0.999844  $2.15 B  $2.22 B 
14/03/2018  $1.00034  $1.89 B  $2.22 B 
15/03/2018  $1.00865  $2.16 B  $2.24 B 
16/03/2018  $1.00099  $2.25 B  $2.22 B 
17/03/2018  $0.996581  $1.88 B  $2.21 B 
18/03/2018  $0.99991  $1.69 B  $2.22 B 
19/03/2018  $0.99756  $2.72 B  $2.21 B 
20/03/2018  $0.998827  $2.60 B  $2.21 B 
21/03/2018  $1.00115  $2.47 B  $2.22 B 
22/03/2018  $0.996431  $2.35 B  $2.21 B 
23/03/2018  $1.00124  $2.17 B  $2.29 B 
24/03/2018  $1.00053  $2.04 B  $2.29 B 
25/03/2018  $0.998604  $1.77 B  $2.28 B 
26/03/2018  $1.00245  $1.48 B  $2.29 B 
27/03/2018  $1.0008  $2.20 B  $2.29 B 
27/03/2018  $1.00029  $2.05 B  $2.29 B 
28/03/2018  $1.0063  $1.86 B  $2.24 B 
29/03/2018  $0.996507  $2.49 B  $2.28 B 
30/03/2018  $0.996479  $2.60 B  $2.28 B 
31/03/2018  $1.00052  $1.77 B  $2.29 B 
01/04/2018  $0.999362  $1.83 B  $2.29 B 
02/04/2018  $1.00049  $1.55 B  $2.29 B 
03/04/2018  $1.00145  $1.75 B  $2.29 B 
04/04/2018  $1.00017  $1.77 B  $2.29 B 
05/04/2018  $0.999064  $1.61 B  $2.29 B 
06/04/2018  $1.00124  $1.26 B  $2.29 B 
07/04/2018  $1.00046  $1.33 B  $2.29 B 
08/04/2018  $0.996809  $1.09 B  $2.28 B 
09/04/2018  $0.997555  $1.68 B  $2.28 B 
10/04/2018  $0.997356  $1.25 B  $2.28 B 
11/04/2018  $1.00025  $1.74 B  $2.29 B 
12/04/2018  $0.996831  $3.64 B  $2.28 B 
13/04/2018  $0.998895  $3.22 B  $2.28 B 
14/04/2018  $0.999766  $2.06 B  $2.29 B 
15/04/2018  $0.998602  $2.06 B  $2.28 B 
16/04/2018  $0.997592  $2.13 B  $2.28 B 
17/04/2018  $0.998556  $2.08 B  $2.28 B 
18/04/2018  $0.997609  $2.11 B  $2.28 B 
19/04/2018  $0.997185  $2.22 B  $2.28 B 
20/04/2018  $0.998338  $3.46 B  $2.28 B 
21/04/2018  $0.999014  $3.57 B  $2.28 B 
22/04/2018  $0.996196  $3.18 B  $2.28 B 
23/04/2018  $0.997847  $3.08 B  $2.28 B 
24/04/2018  $1.00476  $5.03 B  $2.30 B 
25/04/2018  $0.991809  $6.13 B  $2.40 B 
26/04/2018  $0.999614  $4.21 B  $2.42 B 
27/04/2018  $1.00415  $4.06 B  $2.43 B 
28/04/2018  $0.999335  $4.07 B  $2.42 B 
29/04/2018  $0.998016  $5.17 B  $2.41 B 
30/04/2018  $0.998919  $4.50 B  $2.41 B 
01/05/2018  $1.00349  $3.90 B  $2.43 B 
02/05/2018  $0.997464  $3.71 B  $2.31 B 
03/05/2018  $0.997973  $4.31 B  $2.31 B 
04/05/2018  $0.998561  $3.84 B  $2.26 B 
05/05/2018  $0.996284  $3.85 B  $2.26 B 
06/05/2018  $0.997202  $3.95 B  $2.19 B 
07/05/2018  $0.997237  $4.14 B  $2.15 B 
08/05/2018  $1.00212  $3.32 B  $2.11 B 
09/05/2018  $1.00051  $3.24 B  $2.11 B 
10/05/2018  $1.00134  $3.43 B  $2.11 B 
11/05/2018  $1.00225  $4.73 B  $2.11 B 
12/05/2018  $1.0011  $4.54 B  $2.21 B 
13/05/2018  $1.00325  $3.18 B  $2.21 B 
14/05/2018  $1.00127  $3.82 B  $2.21 B 
15/05/2018  $1.00114  $3.32 B  $2.21 B 
16/05/2018  $0.99995  $3.24 B  $2.31 B 
17/05/2018  $1.00019  $3.03 B  $2.31 B 
18/05/2018  $1.00111  $3.05 B  $2.51 B 
19/05/2018  $1.00036  $2.57 B  $2.51 B 
20/05/2018  $0.999117  $2.61 B  $2.50 B 
21/05/2018  $1.00297  $2.41 B  $2.51 B 
22/05/2018  $1.00297  $2.42 B  $2.51 B 
23/05/2018  $1.00402  $3.36 B  $2.52 B 
24/05/2018  $0.998818  $3.12 B  $2.50 B 
25/05/2018  $1.00044  $2.38 B  $2.51 B 
26/05/2018  $0.99989  $1.87 B  $2.51 B 
27/05/2018  $0.999182  $1.89 B  $2.51 B 
28/05/2018  $1.00249  $2.58 B  $2.51 B 
29/05/2018  $1.00068  $3.00 B  $2.51 B 
30/05/2018  $0.999727  $2.43 B  $2.51 B 
31/05/2018  $0.998003  $2.61 B  $2.50 B 
01/06/2018  $1.00099  $2.49 B  $2.51 B 
02/06/2018  $0.99353  $3.19 B  $2.49 B 
04/06/2018  $0.998275  $2.80 B  $2.50 B 
05/06/2018  $1.00144  $2.77 B  $2.51 B 
06/06/2018  $0.999546  $2.81 B  $2.51 B 
07/06/2018  $1.00045  $2.51 B  $2.51 B 
08/06/2018  $0.999819  $2.56 B  $2.51 B 
09/06/2018  $1.00063  $2.19 B  $2.51 B 
10/06/2018  $1.01012  $2.09 B  $2.53 B 
11/06/2018  $1.00268  $3.80 B  $2.51 B 
12/06/2018  $1.00296  $2.88 B  $2.51 B 
13/06/2018  $1.0037  $2.71 B  $2.52 B 
14/06/2018  $1.00292  $3.04 B  $2.51 B 
15/06/2018  $1.0033  $3.10 B  $2.52 B 
16/06/2018  $1.00238  $2.39 B  $2.61 B 
17/06/2018  $1.00469  $1.78 B  $2.62 B 
18/06/2018  $1.00407  $1.56 B  $2.62 B 
19/06/2018  $1.00314  $2.07 B  $2.62 B 
20/06/2018  $1.00334  $2.26 B  $2.62 B 
21/06/2018  $1.00043  $2.17 B  $2.61 B 
22/06/2018  $1.00013  $2.01 B  $2.61 B 
23/06/2018  $0.997704  $3.76 B  $2.60 B 
24/06/2018  $1.00332  $2.61 B  $2.62 B 
25/06/2018  $1.00251  $3.93 B  $2.61 B 
26/06/2018  $1.00108  $3.97 B  $2.71 B 
27/06/2018  $0.996279  $2.07 B  $2.70 B 
28/06/2018  $0.998771  $2.01 B  $2.70 B 
29/06/2018  $0.997501  $2.34 B  $2.70 B 
30/06/2018  $1.00117  $2.52 B  $2.71 B 
01/07/2018  $0.998863  $2.56 B  $2.70 B 
02/07/2018  $0.999799  $3.62 B  $2.71 B 
03/07/2018  $0.999639  $2.79 B  $2.71 B 
04/07/2018  $0.999847  $2.80 B  $2.71 B 
05/07/2018  $1.00031  $2.64 B  $2.71 B 
06/07/2018  $1.00672  $3.59 B  $2.73 B 
07/07/2018  $1.0025  $2.44 B  $2.61 B 
08/07/2018  $1.0064  $2.21 B  $2.62 B 
09/07/2018  $1.00462  $2.09 B  $2.62 B 
10/07/2018  $1.0062  $2.41 B  $2.62 B 
11/07/2018  $1.00059  $2.99 B  $2.61 B 
12/07/2018  $1.00347  $2.47 B  $2.62 B 
13/07/2018  $0.999041  $2.50 B  $2.70 B 
14/07/2018  $1.00252  $2.22 B  $2.71 B 
15/07/2018  $1.00308  $1.60 B  $2.72 B 
16/07/2018  $0.9994  $1.94 B  $2.71 B 
17/07/2018  $1.00109  $2.91 B  $2.71 B 
18/07/2018  $0.999372  $3.60 B  $2.71 B 
19/07/2018  $0.999178  $4.07 B  $2.70 B 
20/07/2018  $1.00311  $3.18 B  $2.72 B 
21/07/2018  $1.00208  $3.04 B  $2.66 B 
22/07/2018  $0.998807  $2.18 B  $2.65 B 
23/07/2018  $0.999454  $2.19 B  $2.66 B 
24/07/2018  $0.999789  $2.80 B  $2.61 B 
25/07/2018  $0.991375  $4.50 B  $2.49 B 
26/07/2018  $0.997175  $3.44 B  $2.50 B 
27/07/2018  $0.999048  $2.90 B  $2.50 B 
28/07/2018  $0.998423  $3.09 B  $2.50 B 
29/07/2018  $0.998788  $2.36 B  $2.50 B 
30/07/2018  $0.999648  $2.43 B  $2.51 B 
31/07/2018  $0.998618  $4.19 B  $2.50 B 
01/08/2018  $0.999282  $3.26 B  $2.46 B 
02/08/2018  $0.996827  $3.07 B  $2.39 B 
03/08/2018  $1.00409  $2.55 B  $2.43 B 
04/08/2018  $0.998958  $2.70 B  $2.43 B 
05/08/2018  $0.997933  $2.55 B  $2.43 B 
06/08/2018  $1.0013  $2.23 B  $2.44 B 
07/08/2018  $0.999023  $2.33 B  $2.43 B 
08/08/2018  $1.00391  $3.06 B  $2.45 B 
09/08/2018  $1.00033  $3.29 B  $2.41 B 
10/08/2018  $1.00574  $2.62 B  $2.42 B 
11/08/2018  $1.00384  $2.90 B  $2.42 B 
12/08/2018  $1.00313  $2.64 B  $2.41 B 
13/08/2018  $1.00039  $4.14 B  $2.41 B 
14/08/2018  $1.00561  $2.88 B  $2.42 B 
15/08/2018  $1.00262  $3.72 B  $2.41 B 
16/08/2018  $1.00007  $3.22 B  $2.41 B 
17/08/2018  $1.00048  $2.75 B  $2.41 B 
18/08/2018  $1.00016  $3.94 B  $2.70 B 
19/08/2018  $1.00158  $3.01 B  $2.73 B 
20/08/2018  $0.999303  $2.68 B  $2.72 B 
21/08/2018  $1.00425  $2.65 B  $2.73 B 
22/08/2018  $1.00416  $2.77 B  $2.83 B 
23/08/2018  $1.0003  $2.93 B  $2.82 B 
24/08/2018  $0.999054  $2.33 B  $2.79 B 
25/08/2018  $0.99797  $2.92 B  $2.79 B 
26/08/2018  $1.00767  $1.93 B  $2.81 B 
27/08/2018  $1.00024  $1.89 B  $2.79 B 
28/08/2018  $1.00054  $2.85 B  $2.81 B 
29/08/2018  $0.99974  $2.92 B  $2.81 B 
30/08/2018  $0.999242  $2.97 B  $2.78 B 
31/08/2018  $1.00372  $2.81 B  $2.79 B 
01/09/2018  $1.00061  $2.65 B  $2.74 B 
02/09/2018  $0.996516  $2.98 B  $2.73 B 
03/09/2018  $1.00048  $2.79 B  $2.84 B 
04/09/2018  $1.00023  $2.50 B  $2.80 B 
05/09/2018  $1.00018  $2.76 B  $2.77 B 
06/09/2018  $0.997567  $4.54 B  $2.75 B 
07/09/2018  $1.00356  $3.14 B  $2.77 B 
08/09/2018  $1.00688  $2.68 B  $2.78 B 
09/09/2018  $1.00419  $2.36 B  $2.77 B 
10/09/2018  $1.00253  $2.56 B  $2.76 B 
11/09/2018  $1.00178  $2.30 B  $2.76 B 
12/09/2018  $1.00632  $2.31 B  $2.77 B 
13/09/2018  $1.0001  $2.64 B  $2.76 B 
14/09/2018  $0.998899  $2.98 B  $2.75 B 
15/09/2018  $1.0022  $2.60 B  $2.76 B 
16/09/2018  $1.00509  $2.12 B  $2.77 B 
17/09/2018  $0.999883  $2.17 B  $2.76 B 
18/09/2018  $1.00379  $2.85 B  $2.77 B 
19/09/2018  $1.00278  $2.70 B  $2.76 B 
20/09/2018  $1.00014  $2.58 B  $2.76 B 
21/09/2018  $0.999239  $2.98 B  $2.75 B 
22/09/2018  $0.994263  $5.20 B  $2.79 B 
23/09/2018  $1.00091  $3.00 B  $2.81 B 
24/09/2018  $0.998506  $2.73 B  $2.80 B 
25/09/2018  $1.00338  $3.16 B  $2.82 B 
26/09/2018  $1.00248  $3.34 B  $2.81 B 
27/09/2018  $1.00079  $3.32 B  $2.81 B 
28/09/2018  $1.00058  $3.43 B  $2.81 B 
29/09/2018  $1.0014  $3.46 B  $2.81 B 
30/09/2018  $0.998742  $3.10 B  $2.80 B 
01/10/2018  $0.997952  $3.40 B  $2.80 B 
02/10/2018  $0.997316  $3.09 B  $2.80 B 
03/10/2018  $1.00287  $2.95 B  $2.81 B 
04/10/2018  $0.998005  $2.72 B  $2.80 B 
05/10/2018  $0.997793  $2.29 B  $2.80 B 
06/10/2018  $0.999576  $2.24 B  $2.81 B 
07/10/2018  $0.998633  $2.31 B  $2.80 B 
08/10/2018  $0.99814  $2.14 B  $2.80 B 
09/10/2018  $0.99658  $2.55 B  $2.80 B 
10/10/2018  $0.997988  $2.21 B  $2.70 B 
11/10/2018  $0.998365  $3.09 B  $2.70 B 
12/10/2018  $0.988258  $3.06 B  $2.67 B 
13/10/2018  $0.991986  $2.74 B  $2.68 B 
14/10/2018  $0.988723  $1.99 B  $2.68 B 
15/10/2018  $0.987705  $2.08 B  $2.48 B 
16/10/2018  $0.980115  $5.84 B  $2.46 B 
17/10/2018  $0.975508  $2.59 B  $2.20 B 
18/10/2018  $0.971365  $2.58 B  $2.14 B 
19/10/2018  $0.981036  $2.47 B  $2.09 B 
20/10/2018  $0.988816  $2.37 B  $2.05 B 
21/10/2018  $0.981971  $2.11 B  $2.04 B 
22/10/2018  $0.983751  $2.22 B  $2.04 B 
23/10/2018  $0.988792  $2.13 B  $2.05 B 
24/10/2018  $0.987923  $1.98 B  $2.00 B 
25/10/2018  $0.988733  $1.88 B  $2.00 B 
26/10/2018  $0.989857  $1.56 B  $1.91 B 
27/10/2018  $0.988008  $1.86 B  $1.90 B 
28/10/2018  $0.996257  $1.68 B  $1.92 B 
29/10/2018  $0.994926  $1.73 B  $1.92 B 
30/10/2018  $0.993418  $2.31 B  $1.91 B 
31/10/2018  $0.994354  $1.98 B  $1.82 B 
01/11/2018  $0.989893  $2.13 B  $1.76 B 
02/11/2018  $0.98617  $2.12 B  $1.75 B 
03/11/2018  $0.996646  $2.32 B  $1.77 B 
04/11/2018  $0.9998  $2.11 B  $1.78 B 
05/11/2018  $0.997965  $3.11 B  $1.77 B 
06/11/2018  $0.996303  $2.69 B  $1.77 B 
07/11/2018  $0.992765  $3.27 B  $1.76 B 
08/11/2018  $0.994649  $3.13 B  $1.77 B 
09/11/2018  $0.9909  $2.75 B  $1.76 B 
10/11/2018  $0.99744  $2.59 B  $1.77 B 
11/11/2018  $0.998577  $2.45 B  $1.77 B 
12/11/2018  $0.99259  $2.72 B  $1.69 B 
13/11/2018  $0.987698  $2.66 B  $1.69 B 
14/11/2018  $0.981917  $2.55 B  $1.68 B 
15/11/2018  $0.985559  $5.18 B  $1.68 B 
16/11/2018  $0.983804  $4.70 B  $1.68 B 
17/11/2018  $0.992379  $3.36 B  $1.69 B 
18/11/2018  $0.986515  $2.92 B  $1.73 B 
19/11/2018  $0.997738  $3.16 B  $1.75 B 
20/11/2018  $0.98361  $5.23 B  $1.73 B 
21/11/2018  $0.979578  $6.13 B  $1.77 B 
22/11/2018  $0.988458  $4.02 B  $1.79 B 
23/11/2018  $0.989724  $3.68 B  $1.79 B 
24/11/2018  $0.982571  $3.36 B  $1.77 B 
25/11/2018  $0.984074  $3.76 B  $1.78 B 
26/11/2018  $0.980734  $5.07 B  $1.82 B 
27/11/2018  $0.983718  $4.61 B  $1.83 B 
28/11/2018  $0.987688  $4.06 B  $1.83 B 
29/11/2018  $1.00119  $4.75 B  $1.86 B 
30/11/2018  $1.0001334231  $4.19 B  $1.86 B 
01/12/2018  $0.994738157363  $3.90 B  $1.85 B 
02/12/2018  $0.999654802025  $3.38 B  $1.86 B 
03/12/2018  $0.996742011874  $3.25 B  $1.85 B 
04/12/2018  $1.00061473347  $3.02 B  $1.86 B 
05/12/2018  $1.00203445055  $2.89 B  $1.86 B 
06/12/2018  $0.995879078743  $3.14 B  $1.85 B 
07/12/2018  $1.00375809151  $4.08 B  $1.86 B 
08/12/2018  $1.00590986466  $4.39 B  $1.87 B 
09/12/2018  $1.01672326753  $3.46 B  $1.89 B 
10/12/2018  $1.01715592467  $3.27 B  $1.89 B 
11/12/2018  $1.01459841163  $3.11 B  $1.88 B 
12/12/2018  $1.01434467713  $2.99 B  $1.88 B 
13/12/2018  $1.00933241134  $2.50 B  $1.87 B 
14/12/2018  $1.00349574294  $2.77 B  $1.86 B 
15/12/2018  $1.00090102212  $2.67 B  $1.86 B 
16/12/2018  $1.00398459195  $2.37 B  $1.86 B 
17/12/2018  $1.0057239843  $2.15 B  $1.87 B 
18/12/2018  $1.01570881095  $4.12 B  $1.89 B 
19/12/2018  $1.01592773107  $5.04 B  $1.89 B 
20/12/2018  $1.0213243166  $5.01 B  $1.90 B 
21/12/2018  $1.02163840577  $7.39 B  $1.90 B 
22/12/2018  $1.01527305832  $5.31 B  $1.88 B 
23/12/2018  $1.01916654141  $4.75 B  $1.89 B 
24/12/2018  $1.02244166708  $5.86 B  $1.90 B 
25/12/2018  $1.01619567244  $6.58 B  $1.89 B 
26/12/2018  $1.02112400479  $4.95 B  $1.90 B 
27/12/2018  $1.02556900459  $4.17 B  $1.90 B 
28/12/2018  $1.02363318568  $3.80 B  $1.90 B 
29/12/2018  $1.02757572422  $4.82 B  $1.91 B 
30/12/2018  $1.02458721296  $4.33 B  $1.90 B 
31/12/2018  $1.02186855496  $3.69 B  $1.90 B 
01/01/2019  $1.0127106348  $3.27 B  $1.88 B 
02/01/2019  $1.01788039001  $3.17 B  $1.89 B 
03/01/2019  $1.02114533499  $4.41 B  $1.90 B 
04/01/2019  $1.01887504697  $3.48 B  $1.90 B 
05/01/2019  $1.01608286365  $4.15 B  $1.90 B 
06/01/2019  $1.01555104893  $3.81 B  $1.90 B 
07/01/2019  $1.02096531272  $4.21 B  $1.91 B 
08/01/2019  $1.01513025995  $3.50 B  $1.90 B 
09/01/2019  $1.019370388  $3.84 B  $1.92 B 
10/01/2019  $1.01652690926  $3.74 B  $1.92 B 
11/01/2019  $1.02474580952  $6.06 B  $1.95 B 
12/01/2019  $1.02481391481  $3.95 B  $1.98 B 
13/01/2019  $1.0198625617  $3.03 B  $1.97 B 
14/01/2019  $1.02062709575  $3.58 B  $1.97 B 
15/01/2019  $1.0213954014  $3.86 B  $2.00 B 
15/01/2019  $1.02420095511  $3.90 B  $2.04 B 
16/01/2019  $1.01902885829  $4.01 B  $2.03 B 