• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • tether
    Tether(USDT)
  • Price
    $1.01
  • 1h %
    -0.06%
  • 24h %
    0.04%
  • 7d %
    -0.05%
  • Market Cap
    $2.03 B
  • Volume
    $10.17 B
  • Available Supply
    2.01 B USDT
  • Rank
    9

Data


Loading Chart...

Tether current price is $1.01 with a marketcap of $2.03 B. Its price is 0.04% up in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$1.00033$2.54 B$2.22 B
21/03/2018$1.00116$2.35 B$2.22 B
22/03/2018$1.00194$2.20 B$2.29 B
23/03/2018$0.999704$1.98 B$2.29 B
24/03/2018$1.00078$1.78 B$2.29 B
25/03/2018$1.00156$1.54 B$2.23 B
26/03/2018$1.00097$2.05 B$2.29 B
27/03/2018$1.00018$2.18 B$2.29 B
28/03/2018$1.00134$1.86 B$2.29 B
29/03/2018$0.985007$2.19 B$2.25 B
30/03/2018$0.997184$2.85 B$2.28 B
31/03/2018$0.998859$1.81 B$2.28 B
01/04/2018$1.00253$1.84 B$2.29 B
02/04/2018$1.00042$1.54 B$2.29 B
03/04/2018$0.999597$1.73 B$2.29 B
04/04/2018$1.00095$1.78 B$2.29 B
05/04/2018$0.999401$1.59 B$2.29 B
06/04/2018$1.00061$1.29 B$2.29 B
07/04/2018$1.00042$1.33 B$2.29 B
08/04/2018$1.00007$1.11 B$2.29 B
09/04/2018$0.997666$1.64 B$2.28 B
10/04/2018$0.998765$1.23 B$2.28 B
11/04/2018$0.999553$1.61 B$2.29 B
12/04/2018$0.992949$3.55 B$2.27 B
13/04/2018$1.00259$3.25 B$2.29 B
14/04/2018$0.999373$2.21 B$2.29 B
15/04/2018$0.997962$2.07 B$2.28 B
16/04/2018$0.99855$2.13 B$2.28 B
17/04/2018$0.998143$2.06 B$2.28 B
18/04/2018$0.99709$2.01 B$2.28 B
19/04/2018$0.998481$2.27 B$2.28 B
20/04/2018$0.996222$3.16 B$2.28 B
21/04/2018$1.00017$3.81 B$2.29 B
22/04/2018$1.00255$3.15 B$2.29 B
23/04/2018$1.00003$3.14 B$2.29 B
24/04/2018$0.999749$4.71 B$2.29 B
25/04/2018$1.00104$6.33 B$2.42 B
26/04/2018$1.00142$4.16 B$2.42 B
27/04/2018$1.00296$4.18 B$2.42 B
28/04/2018$1.00282$4.13 B$2.42 B
29/04/2018$0.999257$5.07 B$2.42 B
30/04/2018$0.999784$4.29 B$2.42 B
01/05/2018$0.999143$3.99 B$2.42 B
02/05/2018$0.997277$3.14 B$2.31 B
03/05/2018$0.998809$4.22 B$2.31 B
04/05/2018$0.999027$3.97 B$2.26 B
05/05/2018$0.996237$3.80 B$2.26 B
06/05/2018$0.996259$3.95 B$2.19 B
07/05/2018$1.00018$4.13 B$2.16 B
08/05/2018$0.999322$3.38 B$2.11 B
09/05/2018$0.999116$3.21 B$2.11 B
10/05/2018$0.999255$3.39 B$2.11 B
11/05/2018$1.0025$4.72 B$2.11 B
12/05/2018$1.0019$4.54 B$2.21 B
13/05/2018$1.00099$3.21 B$2.21 B
14/05/2018$1.00181$3.79 B$2.21 B
15/05/2018$0.999435$3.34 B$2.21 B
16/05/2018$1.00193$3.28 B$2.31 B
17/05/2018$1.00164$2.87 B$2.31 B
18/05/2018$1.00155$3.24 B$2.51 B
19/05/2018$1.00218$2.58 B$2.51 B
20/05/2018$1.00118$2.62 B$2.51 B
21/05/2018$1.00121$2.42 B$2.51 B
22/05/2018$0.997753$2.29 B$2.50 B
23/05/2018$1.00328$3.40 B$2.52 B
24/05/2018$1.00028$3.12 B$2.51 B
25/05/2018$1.00127$2.42 B$2.51 B
26/05/2018$1.00245$1.83 B$2.51 B
27/05/2018$1.00037$1.99 B$2.51 B
28/05/2018$1.00041$2.40 B$2.51 B
29/05/2018$1.00061$3.11 B$2.51 B
30/05/2018$1.00014$2.43 B$2.51 B
31/05/2018$1.00006$2.57 B$2.51 B
01/06/2018$1.00016$2.54 B$2.51 B
02/06/2018$0.99384$3.14 B$2.49 B
03/06/2018$0.999459$2.85 B$2.51 B
04/06/2018$0.999419$2.81 B$2.51 B
05/06/2018$0.999654$2.79 B$2.51 B
06/06/2018$1.00086$2.50 B$2.51 B
07/06/2018$1.0005$2.52 B$2.51 B
08/06/2018$1.00135$2.28 B$2.51 B
09/06/2018$1.00326$1.96 B$2.52 B
10/06/2018$1.00611$3.57 B$2.52 B
11/06/2018$1.00133$3.07 B$2.51 B
12/06/2018$1.00647$2.70 B$2.52 B
13/06/2018$0.997761$3.09 B$2.50 B
14/06/2018$1.0021$3.09 B$2.51 B
15/06/2018$1.00757$2.40 B$2.63 B
16/06/2018$1.00325$1.88 B$2.62 B
17/06/2018$1.003$1.53 B$2.61 B
18/06/2018$1.00164$2.08 B$2.61 B
19/06/2018$1.00099$2.26 B$2.61 B
20/06/2018$1.00072$2.16 B$2.61 B
21/06/2018$1.00102$2.04 B$2.61 B
22/06/2018$0.994985$3.63 B$2.59 B
23/06/2018$0.99565$2.66 B$2.60 B
24/06/2018$1.00009$3.89 B$2.61 B
25/06/2018$1.00143$3.92 B$2.71 B
26/06/2018$0.998988$1.89 B$2.70 B
27/06/2018$0.997782$2.16 B$2.70 B
28/06/2018$1.00021$2.36 B$2.71 B
29/06/2018$0.99915$2.30 B$2.70 B
30/06/2018$0.999395$2.77 B$2.71 B
01/07/2018$0.999473$3.51 B$2.71 B
02/07/2018$0.996788$2.78 B$2.70 B
03/07/2018$0.999338$2.66 B$2.71 B
04/07/2018$1.00221$2.70 B$2.71 B
05/07/2018$1.00446$3.61 B$2.72 B
06/07/2018$1.00069$2.47 B$2.61 B
07/07/2018$1.00455$1.84 B$2.62 B
08/07/2018$1.00273$2.29 B$2.61 B
09/07/2018$1.00787$2.23 B$2.63 B
10/07/2018$1.0006$3.11 B$2.61 B
11/07/2018$1.00114$2.62 B$2.61 B
12/07/2018$1.0024$2.27 B$2.71 B
13/07/2018$1.00373$2.44 B$2.72 B
14/07/2018$1.00187$1.67 B$2.71 B
15/07/2018$0.999993$1.89 B$2.71 B
16/07/2018$0.99969$2.76 B$2.71 B
17/07/2018$1.00275$3.59 B$2.71 B
18/07/2018$1.00136$4.09 B$2.71 B
19/07/2018$0.998562$3.19 B$2.70 B
20/07/2018$1.00268$3.13 B$2.66 B
21/07/2018$0.998956$2.23 B$2.65 B
22/07/2018$0.998568$2.17 B$2.65 B
23/07/2018$0.997897$2.80 B$2.60 B
24/07/2018$0.996644$4.22 B$2.50 B
25/07/2018$0.998267$3.60 B$2.50 B
26/07/2018$0.996273$2.82 B$2.50 B
27/07/2018$0.998501$3.22 B$2.50 B
28/07/2018$0.999377$2.35 B$2.51 B
29/07/2018$0.999192$2.37 B$2.51 B
30/07/2018$0.998252$4.26 B$2.50 B
31/07/2018$0.998055$3.16 B$2.46 B
01/08/2018$0.994754$3.04 B$2.38 B
02/08/2018$1.0001$2.64 B$2.42 B
03/08/2018$0.999095$2.84 B$2.43 B
04/08/2018$0.998505$2.53 B$2.43 B
05/08/2018$0.999347$2.20 B$2.44 B
06/08/2018$1.00095$2.34 B$2.44 B
07/08/2018$1.00154$2.94 B$2.44 B
08/08/2018$1.00169$3.42 B$2.41 B
09/08/2018$1.00424$2.63 B$2.42 B
10/08/2018$1.00132$2.88 B$2.41 B
11/08/2018$1.00478$2.64 B$2.42 B
12/08/2018$1.0039$4.07 B$2.42 B
13/08/2018$1.00387$2.59 B$2.42 B
14/08/2018$0.99997$3.92 B$2.41 B
15/08/2018$0.998326$3.29 B$2.40 B
16/08/2018$0.998673$2.74 B$2.40 B
17/08/2018$0.997975$3.78 B$2.70 B
18/08/2018$1.00515$3.26 B$2.74 B
19/08/2018$1.00007$2.62 B$2.72 B
20/08/2018$1.00407$2.60 B$2.73 B
21/08/2018$1.00183$2.36 B$2.83 B
22/08/2018$1.00093$3.33 B$2.82 B
23/08/2018$0.999905$2.40 B$2.79 B
24/08/2018$1.00049$2.84 B$2.79 B
25/08/2018$1.00211$1.96 B$2.80 B
26/08/2018$0.999285$1.94 B$2.79 B
27/08/2018$0.994186$2.71 B$2.80 B
28/08/2018$1.00202$2.98 B$2.82 B
29/08/2018$1.00027$3.04 B$2.78 B
30/08/2018$0.998354$2.76 B$2.78 B
31/08/2018$1.00161$2.66 B$2.75 B
01/09/2018$0.996969$2.91 B$2.73 B
02/09/2018$0.993394$2.84 B$2.82 B
03/09/2018$0.998829$2.53 B$2.80 B
04/09/2018$0.999747$2.76 B$2.77 B
05/09/2018$1.01747$4.01 B$2.80 B
06/09/2018$1.00198$3.71 B$2.76 B
07/09/2018$1.00778$2.78 B$2.78 B
08/09/2018$1.00339$2.35 B$2.77 B
09/09/2018$1.00834$2.46 B$2.78 B
11/09/2018$1.00337$2.30 B$2.77 B
12/09/2018$1.00419$2.34 B$2.77 B
13/09/2018$1.00028$2.51 B$2.76 B
14/09/2018$1.00201$3.01 B$2.76 B
15/09/2018$0.997277$2.77 B$2.75 B
16/09/2018$0.999261$2.10 B$2.75 B
17/09/2018$1.00202$2.17 B$2.76 B
18/09/2018$1.00328$2.81 B$2.77 B
19/09/2018$0.999483$2.67 B$2.75 B
20/09/2018$1.00113$2.65 B$2.76 B
21/09/2018$1.00093$2.81 B$2.76 B
22/09/2018$0.997353$5.15 B$2.80 B
23/09/2018$0.99966$3.14 B$2.81 B
24/09/2018$0.997951$2.79 B$2.80 B
25/09/2018$1.00934$3.00 B$2.83 B
26/09/2018$0.999533$3.47 B$2.81 B
27/09/2018$0.998326$3.39 B$2.80 B
28/09/2018$1.00104$3.42 B$2.81 B
29/09/2018$1.00413$3.40 B$2.82 B
30/09/2018$1.00104$3.22 B$2.81 B
01/10/2018$0.9968$3.34 B$2.80 B
02/10/2018$0.997416$3.03 B$2.80 B
03/10/2018$1.0013$2.82 B$2.81 B
04/10/2018$0.988761$2.81 B$2.77 B
05/10/2018$0.996904$2.31 B$2.80 B
06/10/2018$0.998454$2.30 B$2.80 B
07/10/2018$0.999569$2.29 B$2.81 B
08/10/2018$0.99724$2.17 B$2.80 B
09/10/2018$0.999141$2.56 B$2.80 B
10/10/2018$0.995975$2.17 B$2.70 B
11/10/2018$1.01016$2.61 B$2.73 B
12/10/2018$0.99214$3.52 B$2.69 B
13/10/2018$0.992635$2.85 B$2.69 B
14/10/2018$0.991469$1.89 B$2.68 B
15/10/2018$0.98993$2.09 B$2.48 B
16/10/2018$0.979632$5.84 B$2.46 B
17/10/2018$0.974665$2.58 B$2.20 B
18/10/2018$0.970015$2.56 B$2.14 B
19/10/2018$0.979251$2.48 B$2.08 B
20/10/2018$0.987975$2.35 B$2.05 B
21/10/2018$0.974997$2.10 B$2.02 B
22/10/2018$0.982209$2.15 B$2.04 B
23/10/2018$0.984364$2.21 B$2.04 B
24/10/2018$0.986503$2.11 B$2.00 B
25/10/2018$0.986219$1.79 B$2.00 B
26/10/2018$0.987462$1.64 B$1.90 B
27/10/2018$0.987924$1.88 B$1.90 B
28/10/2018$0.996448$1.68 B$1.92 B
29/10/2018$0.994518$1.73 B$1.92 B
30/10/2018$0.996348$2.30 B$1.92 B
31/10/2018$0.997897$2.00 B$1.82 B
01/11/2018$0.98925$2.16 B$1.76 B
02/11/2018$0.983359$2.09 B$1.75 B
03/11/2018$0.994095$2.35 B$1.77 B
04/11/2018$0.99967$2.11 B$1.78 B
05/11/2018$1.00057$3.05 B$1.78 B
06/11/2018$0.993219$2.73 B$1.76 B
07/11/2018$0.992732$3.26 B$1.76 B
08/11/2018$0.994074$3.06 B$1.77 B
09/11/2018$0.997363$2.93 B$1.77 B
10/11/2018$0.996143$2.62 B$1.77 B
11/11/2018$0.997008$2.55 B$1.77 B
12/11/2018$0.995314$2.71 B$1.70 B
13/11/2018$0.994797$2.66 B$1.70 B
14/11/2018$0.980447$2.64 B$1.67 B
15/11/2018$0.975086$4.91 B$1.66 B
16/11/2018$0.984213$4.89 B$1.68 B
17/11/2018$0.991043$3.40 B$1.69 B
18/11/2018$0.98579$2.90 B$1.73 B
19/11/2018$0.994248$3.12 B$1.75 B
20/11/2018$0.980688$5.22 B$1.72 B
21/11/2018$0.974933$5.97 B$1.76 B
22/11/2018$0.985053$4.19 B$1.78 B
23/11/2018$0.994115$3.52 B$1.80 B
24/11/2018$0.98057$3.58 B$1.77 B
25/11/2018$0.982997$3.60 B$1.78 B
26/11/2018$0.981601$5.22 B$1.82 B
27/11/2018$0.980085$4.61 B$1.82 B
28/11/2018$0.983543$4.07 B$1.83 B
29/11/2018$1.00202$4.69 B$1.86 B
30/11/2018$0.996036176191$4.26 B$1.85 B
01/12/2018$0.99349280104$4.04 B$1.84 B
02/12/2018$1.00124880658$3.31 B$1.86 B
03/12/2018$1.00035192846$3.22 B$1.86 B
04/12/2018$0.995026568167$3.09 B$1.85 B
05/12/2018$0.998889765721$2.97 B$1.85 B
06/12/2018$0.992191070291$3.16 B$1.84 B
07/12/2018$1.00034663103$3.92 B$1.86 B
08/12/2018$1.00194224484$4.56 B$1.86 B
09/12/2018$1.01425865531$3.57 B$1.88 B
10/12/2018$1.01516842837$3.23 B$1.88 B
11/12/2018$1.01785835039$3.19 B$1.89 B
12/12/2018$1.01171408039$2.98 B$1.88 B
13/12/2018$1.01098054509$2.56 B$1.88 B
14/12/2018$1.00285187603$2.76 B$1.86 B
15/12/2018$1.00388271926$2.66 B$1.86 B
16/12/2018$1.00128850841$2.30 B$1.86 B
17/12/2018$1.00602668079$2.25 B$1.87 B
18/12/2018$1.01232438166$3.93 B$1.88 B
19/12/2018$1.0112793659$4.90 B$1.88 B
20/12/2018$1.02132456713$5.16 B$1.90 B
21/12/2018$1.01775648678$7.32 B$1.89 B
22/12/2018$1.01490969376$5.55 B$1.88 B
23/12/2018$1.02040761688$4.51 B$1.89 B
24/12/2018$1.02033998302$5.87 B$1.89 B
25/12/2018$1.0154575082$6.60 B$1.89 B
26/12/2018$1.02284913052$5.21 B$1.90 B
27/12/2018$1.02425907636$4.27 B$1.90 B
28/12/2018$1.02226263473$3.86 B$1.90 B
29/12/2018$1.02785981403$4.74 B$1.91 B
30/12/2018$1.02410934859$4.37 B$1.90 B
31/12/2018$1.02260363486$3.63 B$1.90 B
01/01/2019$1.01354298226$3.33 B$1.88 B
02/01/2019$1.01955933464$3.25 B$1.90 B
03/01/2019$1.02250872844$4.44 B$1.91 B
04/01/2019$1.01944501713$3.39 B$1.90 B
05/01/2019$1.01774359287$4.21 B$1.90 B
06/01/2019$1.01755958845$3.85 B$1.90 B
07/01/2019$1.02476452423$4.21 B$1.91 B
08/01/2019$1.01551785233$3.69 B$1.90 B
09/01/2019$1.01959777924$3.87 B$1.92 B
10/01/2019$1.01687990549$3.61 B$1.92 B
11/01/2019$1.02429130257$5.98 B$1.95 B
12/01/2019$1.02643693762$4.07 B$1.98 B
13/01/2019$1.02004145182$3.09 B$1.97 B
14/01/2019$1.02102103088$3.49 B$1.97 B
15/01/2019$1.02211689018$3.98 B$2.00 B
16/01/2019$1.01969692213$3.95 B$2.03 B
17/01/2019$1.01727992672$3.87 B$2.03 B
18/01/2019$1.01739872602$4.09 B$2.04 B
19/01/2019$1.01678174041$3.70 B$2.05 B
20/01/2019$1.01556476007$4.09 B$2.05 B
21/01/2019$1.01742288934$3.97 B$2.05 B
22/01/2019$1.01199104064$3.46 B$2.04 B
23/01/2019$1.00834327341$3.73 B$2.03 B
24/01/2019$1.00931976382$3.57 B$1.98 B
25/01/2019$1.0109882244$3.36 B$2.04 B
26/01/2019$1.00931872332$3.49 B$2.04 B
27/01/2019$1.00849528935$3.58 B$2.03 B
28/01/2019$1.00917503355$3.95 B$2.04 B
29/01/2019$1.0104305911$4.84 B$2.04 B
30/01/2019$1.0091093374$4.22 B$2.04 B
31/01/2019$1.00684005124$4.28 B$2.03 B
01/02/2019$1.0067859786$4.02 B$2.03 B
02/02/2019$1.00433286334$3.76 B$2.03 B
03/02/2019$1.0037807526$3.82 B$2.03 B
04/02/2019$1.00030227386$3.63 B$2.02 B
05/02/2019$0.999687620693$3.74 B$2.02 B
06/02/2019$1.00088377585$4.03 B$2.02 B
07/02/2019$1.00223906163$3.76 B$2.03 B
08/02/2019$0.998759622597$3.55 B$2.02 B
09/02/2019$1.00481759649$6.23 B$2.03 B
10/02/2019$1.00406071245$4.61 B$2.03 B
11/02/2019$1.00750825244$5.23 B$2.04 B
12/02/2019$1.00093021156$4.97 B$2.02 B
13/02/2019$1.00230228285$4.92 B$2.03 B
14/02/2019$1.00363177486$5.20 B$2.03 B
15/02/2019$1.00479103709$4.68 B$2.03 B
16/02/2019$1.00583480427$5.05 B$2.03 B
17/02/2019$1.00228670279$4.48 B$2.03 B
18/02/2019$0.999978269877$6.34 B$2.02 B
19/02/2019$1.01110284102$9.57 B$2.04 B
20/02/2019$1.00944870015$8.53 B$2.04 B
21/02/2019$1.00645771698$7.84 B$2.03 B
22/02/2019$1.00538181256$6.69 B$2.03 B
23/02/2019$1.00698114263$6.81 B$2.04 B
24/02/2019$1.00616359987$8.34 B$2.03 B
25/02/2019$1.00832148186$11.54 B$2.04 B
26/02/2019$1.01275180044$8.79 B$2.05 B
27/02/2019$1.00946344536$7.06 B$2.04 B
28/02/2019$1.00908217999$7.75 B$2.04 B
01/03/2019$1.0087691768$7.54 B$2.04 B
02/03/2019$1.0071305739$6.62 B$2.04 B
03/03/2019$1.01389082756$6.62 B$2.05 B
04/03/2019$1.0078705894$6.06 B$2.04 B
05/03/2019$1.01179979682$8.11 B$2.05 B
06/03/2019$1.01138732222$10.30 B$2.05 B
07/03/2019$1.01190071948$8.72 B$2.02 B
08/03/2019$1.00905303503$8.73 B$2.01 B
09/03/2019$1.008021648$9.28 B$2.01 B
10/03/2019$1.00516493364$8.81 B$2.00 B
11/03/2019$1.0091161277$8.05 B$2.01 B
12/03/2019$1.01134592374$8.89 B$2.02 B
13/03/2019$1.00773824874$7.88 B$2.01 B
14/03/2019$1.00998646042$7.95 B$2.02 B
15/03/2019$1.01191234564$8.14 B$2.02 B
16/03/2019$1.00912612951$8.50 B$2.02 B
17/03/2019$1.01148396205$8.93 B$2.02 B
18/03/2019$1.00875157907$7.34 B$2.02 B
19/03/2019$1.01283952041$8.07 B$2.03 B
20/03/2019$1.0107745928$8.47 B$2.03 B
20/03/2019$1.01068082012$9.18 B$2.03 B
21/03/2019$1.01057335695$10.17 B$2.03 B

Twitter News Feed

[custom-twitter-feeds hashtag="#USDT"]

Submit Your Reviews