• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • usd-coin
    USD Coin(USDC)
  • Price
    $1.01
  • 1h %
    -0.05%
  • 24h %
    -0.08%
  • 7d %
    -0.51%
  • Market Cap
    $246.53 M
  • Volume
    $44.95 M
  • Available Supply
    243.56 M USDC
  • Rank
    26

Data


Loading Chart...

USD Coin current price is $1.01 with a marketcap of $246.53 M. Its price is -0.08% down in last 24 hours.

DatePriceVolumeMarket Cap
08/10/2018$1.0041$9,363$0
09/10/2018$1.00417$111,005$0
10/10/2018$1.0114$595,950$0
11/10/2018$1.01158$3.58 M$0
12/10/2018$1.01294$1.79 M$0
13/10/2018$1.00401$709,470$0
14/10/2018$1.01032$615,383$0
15/10/2018$1.03533$10.39 M$0
16/10/2018$1.02435$2.84 M$0
17/10/2018$1.0121$1.07 M$24.10 M
18/10/2018$1.01237$784,418$24.12 M
19/10/2018$1.01367$546,962$24.16 M
20/10/2018$1.00956$767,921$24.07 M
21/10/2018$1.01411$407,116$24.18 M
22/10/2018$1.00961$1.10 M$33.65 M
23/10/2018$1.01475$1.51 M$0
24/10/2018$1.01079$1.09 M$85.66 M
25/10/2018$1.00795$1.06 M$85.42 M
26/10/2018$1.00787$1.25 M$85.41 M
27/10/2018$1.00553$550,492$124.92 M
28/10/2018$1.0108$356,678$125.55 M
29/10/2018$1.00966$1.88 M$126.42 M
30/10/2018$1.00582$860,646$128.11 M
31/10/2018$0.997874$1.31 M$127.09 M
01/11/2018$0.993402$1.52 M$126.44 M
02/11/2018$1.00005$2.21 M$132.27 M
03/11/2018$1.0048$1.47 M$132.89 M
04/11/2018$0.982768$2.01 M$129.96 M
05/11/2018$0.998999$1.30 M$132.10 M
06/11/2018$1.00039$1.86 M$134.28 M
07/11/2018$1.0043$2.98 M$134.85 M
08/11/2018$1.00485$3.29 M$134.72 M
09/11/2018$1.00454$3.62 M$134.68 M
10/11/2018$1.00806$2.31 M$135.15 M
11/11/2018$1.00924$3.35 M$135.34 M
12/11/2018$1.01142$6.21 M$135.63 M
13/11/2018$1.01027$6.34 M$135.19 M
14/11/2018$1.02807$23.81 M$146.65 M
15/11/2018$1.01747$19.15 M$145.17 M
16/11/2018$1.02565$9.12 M$146.38 M
17/11/2018$1.00935$5.78 M$144.11 M
18/11/2018$1.01302$5.65 M$144.63 M
19/11/2018$1.02707$28.90 M$146.41 M
20/11/2018$1.01995$43.29 M$156.71 M
21/11/2018$1.01441$20.16 M$165.04 M
22/11/2018$1.01948$11.56 M$166.18 M
23/11/2018$1.02061$17.72 M$169.43 M
25/11/2018$1.02687$19.43 M$170.60 M
26/11/2018$1.01831$23.45 M$169.12 M
27/11/2018$1.03242$29.55 M$171.22 M
28/11/2018$1.00871$13.62 M$170.14 M
29/11/2018$1.01168$23.40 M$173.70 M
30/11/2018$1.01356668603$18.00 M$179.03 M
01/12/2018$1.01281789515$14.17 M$178.78 M
02/12/2018$1.0082554935$14.26 M$177.97 M
03/12/2018$1.0111194379$10.72 M$178.48 M
04/12/2018$1.00902765619$12.16 M$178.02 M
05/12/2018$1.01145495231$12.57 M$178.62 M
06/12/2018$1.010984896$14.31 M$180.03 M
07/12/2018$1.01793084777$21.67 M$181.32 M
08/12/2018$1.0112983625$29.87 M$186.98 M
09/12/2018$1.01879855815$17.75 M$188.49 M
10/12/2018$1.01817127663$14.80 M$188.35 M
11/12/2018$1.02523326152$12.98 M$194.76 M
12/12/2018$1.02195594506$12.08 M$193.56 M
13/12/2018$1.03677123701$10.42 M$198.59 M
14/12/2018$1.01523359922$8.56 M$195.86 M
15/12/2018$1.017838093$10.49 M$205.17 M
16/12/2018$1.00589654616$11.75 M$203.01 M
17/12/2018$1.01547942582$9.15 M$204.93 M
18/12/2018$1.01448914468$19.08 M$214.47 M
19/12/2018$1.01034278385$26.57 M$216.42 M
20/12/2018$1.0166891633$45.29 M$226.61 M
21/12/2018$1.02185339025$61.43 M$231.13 M
22/12/2018$1.01620700894$44.21 M$231.71 M
23/12/2018$1.00921103402$27.59 M$230.09 M
24/12/2018$1.00902940051$26.82 M$230.02 M
25/12/2018$1.01227335503$42.59 M$230.38 M
26/12/2018$1.00819610839$24.74 M$229.50 M
27/12/2018$1.01501558807$18.48 M$231.05 M
28/12/2018$1.01580160152$23.59 M$240.84 M
29/12/2018$1.01288193862$28.92 M$244.66 M
30/12/2018$1.01915237461$24.18 M$250.80 M
31/12/2018$1.01424403618$16.80 M$249.65 M
01/01/2019$1.01772668994$21.33 M$254.52 M
02/01/2019$1.01512255828$16.69 M$261.82 M
03/01/2019$1.01722530986$18.55 M$288.55 M
04/01/2019$1.01357306881$14.63 M$290.76 M
05/01/2019$1.00713570295$18.33 M$293.32 M
06/01/2019$1.00914302262$14.09 M$293.88 M
07/01/2019$1.00917883409$19.01 M$305.12 M
08/01/2019$1.00706399263$18.83 M$317.10 M
09/01/2019$1.00592844052$23.22 M$326.49 M
10/01/2019$1.00272449786$22.67 M$343.20 M
11/01/2019$1.01315608782$52.36 M$349.37 M
12/01/2019$1.01395213433$25.50 M$356.49 M
13/01/2019$1.00902935829$11.17 M$364.29 M
14/01/2019$1.01050624233$17.48 M$372.18 M
15/01/2019$1.00822118449$25.78 M$363.96 M
16/01/2019$1.01256262807$26.09 M$360.93 M
17/01/2019$1.01173358743$25.77 M$321.30 M
18/01/2019$1.03383299973$41.36 M$326.14 M
19/01/2019$1.01260115254$19.43 M$326.21 M
20/01/2019$1.01178375049$15.38 M$325.95 M
21/01/2019$1.01691738284$15.05 M$327.30 M
22/01/2019$1.01271492528$12.28 M$328.85 M
23/01/2019$1.00718912198$18.59 M$332.08 M
24/01/2019$1.00977486845$15.44 M$315.75 M
25/01/2019$1.01083701853$19.46 M$323.57 M
26/01/2019$1.01059486437$15.19 M$326.33 M
27/01/2019$1.01417045377$13.22 M$327.29 M
28/01/2019$1.01412995872$16.93 M$333.65 M
29/01/2019$1.01175885505$35.16 M$318.11 M
30/01/2019$1.01282060154$26.55 M$318.14 M
31/01/2019$1.00145462811$29.45 M$299.46 M
01/02/2019$1.01425403275$28.66 M$295.34 M
02/02/2019$1.01575535634$26.96 M$303.04 M
03/02/2019$1.00977540836$23.38 M$301.21 M
04/02/2019$1.01302940881$26.38 M$302.17 M
05/02/2019$1.01221460395$24.11 M$292.03 M
06/02/2019$1.00947281273$20.18 M$291.26 M
07/02/2019$1.01449405784$25.54 M$292.30 M
08/02/2019$1.01122897109$14.70 M$276.14 M
09/02/2019$1.01578832611$33.08 M$277.16 M
10/02/2019$1.0146292791$20.39 M$262.33 M
11/02/2019$1.01463237979$20.37 M$262.07 M
12/02/2019$1.01488127142$19.34 M$261.85 M
13/02/2019$1.01623789982$27.81 M$262.46 M
14/02/2019$1.0147295742$28.10 M$247.58 M
15/02/2019$1.01252106659$26.73 M$246.85 M
16/02/2019$1.0137015231$37.24 M$247.77 M
17/02/2019$1.01197730428$44.75 M$247.25 M
18/02/2019$1.02511106839$45.46 M$250.44 M
19/02/2019$1.00794884663$51.65 M$246.37 M
20/02/2019$1.01207538794$48.46 M$247.37 M
21/02/2019$1.0114063565$39.72 M$247.18 M
22/02/2019$1.01205286753$35.13 M$233.22 M
23/02/2019$1.01492218144$31.85 M$233.80 M
24/02/2019$1.01355740918$36.87 M$233.14 M
25/02/2019$1.01598121609$51.67 M$234.01 M
26/02/2019$1.01589319152$53.66 M$233.97 M
27/02/2019$1.00901471963$40.54 M$232.42 M
28/02/2019$1.01394663928$39.46 M$233.87 M
01/03/2019$1.01377283079$30.05 M$234.14 M
02/03/2019$1.01324267211$21.19 M$234.26 M
03/03/2019$1.01204457271$18.30 M$239.45 M
04/03/2019$1.01521676337$17.51 M$240.20 M
05/03/2019$1.01425966241$23.86 M$239.98 M
06/03/2019$1.01390116119$33.52 M$239.89 M
07/03/2019$1.01445426661$23.07 M$240.02 M
08/03/2019$1.01567117381$23.95 M$240.31 M
09/03/2019$1.0181133724$27.79 M$240.89 M
10/03/2019$1.01402322333$24.07 M$239.92 M
11/03/2019$1.01412619611$21.42 M$239.94 M
12/03/2019$1.01489832902$26.82 M$240.13 M
13/03/2019$1.0120656444$24.59 M$239.46 M
14/03/2019$1.01439409946$33.12 M$243.88 M
15/03/2019$1.01739780755$30.72 M$244.52 M
16/03/2019$1.01511327621$29.73 M$242.96 M
17/03/2019$1.01623153138$36.06 M$243.23 M
18/03/2019$1.02060801031$39.12 M$244.26 M
19/03/2019$1.01604934078$41.26 M$243.57 M
20/03/2019$1.01473012619$34.26 M$243.45 M
20/03/2019$1.01255083412$42.55 M$243.49 M
21/03/2019$1.01193169951$44.99 M$246.47 M

Twitter News Feed

[custom-twitter-feeds hashtag="#USDC"]

Submit Your Reviews