• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.01
  • 1h %
    -0.01%
  • 24h %
    -0.23%
  • 7d %
    -0.26%
  • Market Cap
    $205.90 M
  • Volume
    $62.00 M
  • Available Supply
    202.95 M TUSD
  • Rank
    32

Data


Loading Chart...

TrueUSD current price is $1.01 with a marketcap of $205.90 M. Its price is -0.23% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.996335$1.48 M$6.56 M
21/03/2018$0.998052$1.62 M$6.57 M
22/03/2018$0.995301$2.81 M$6.55 M
23/03/2018$0.997565$2.20 M$6.56 M
24/03/2018$0.99547$969,607$7.89 M
25/03/2018$1.00194$880,935$7.94 M
26/03/2018$1.0032$2.45 M$7.95 M
27/03/2018$1.00412$2.22 M$7.96 M
28/03/2018$1.00345$1.06 M$7.95 M
29/03/2018$0.993378$2.26 M$7.87 M
30/03/2018$1.01094$3.50 M$9.58 M
31/03/2018$0.995085$1.71 M$9.43 M
01/04/2018$1.01226$2.22 M$9.59 M
02/04/2018$0.997215$965,437$9.45 M
03/04/2018$1.00718$1.51 M$9.54 M
04/04/2018$1.00048$1.67 M$9.58 M
05/04/2018$0.996318$1.32 M$9.54 M
06/04/2018$0.999696$867,632$9.57 M
07/04/2018$1.00326$780,956$9.61 M
08/04/2018$1.01257$631,394$9.69 M
09/04/2018$0.998309$1.24 M$9.56 M
10/04/2018$1.00625$809,583$9.62 M
11/04/2018$1.00769$950,052$9.64 M
12/04/2018$0.998062$3.54 M$9.54 M
13/04/2018$1.01093$2.73 M$9.67 M
14/04/2018$0.999861$3.30 M$9.57 M
15/04/2018$1.01061$3.73 M$9.67 M
16/04/2018$0.998749$2.94 M$9.77 M
17/04/2018$1.0033$1.63 M$9.82 M
18/04/2018$1.00443$1.89 M$9.83 M
19/04/2018$0.997687$1.47 M$9.75 M
20/04/2018$0.997382$1.53 M$9.75 M
21/04/2018$1.00184$2.08 M$9.79 M
22/04/2018$0.997752$1.32 M$9.75 M
23/04/2018$0.993479$912,617$9.71 M
24/04/2018$0.992705$1.27 M$9.70 M
25/04/2018$1.00372$3.80 M$12.06 M
26/04/2018$1.00433$1.41 M$12.07 M
27/04/2018$1.00245$2.08 M$12.04 M
28/04/2018$0.999386$803,286$11.99 M
29/04/2018$0.997637$1.30 M$11.97 M
30/04/2018$0.992164$767,926$11.90 M
01/05/2018$0.998616$1.05 M$11.98 M
02/05/2018$1.00398$782,895$12.05 M
03/05/2018$1.00333$817,669$12.04 M
04/05/2018$1.00204$789,264$12.02 M
05/05/2018$1.0032$891,285$12.04 M
06/05/2018$1.00654$1.01 M$12.08 M
07/05/2018$0.993996$1.06 M$11.93 M
08/05/2018$0.999437$543,432$11.98 M
09/05/2018$0.993329$657,001$11.90 M
10/05/2018$0.996391$364,521$11.94 M
11/05/2018$1.00398$1.97 M$13.45 M
12/05/2018$1.00373$1.25 M$13.45 M
13/05/2018$0.998532$637,919$13.38 M
14/05/2018$0.999532$722,858$13.40 M
15/05/2018$0.998953$555,844$13.39 M
16/05/2018$1.00679$16.37 M$16.30 M
17/05/2018$1.01017$3.53 M$16.36 M
18/05/2018$1.00694$2.15 M$16.72 M
19/05/2018$1.01581$940,096$16.86 M
20/05/2018$1.01246$1.61 M$16.81 M
21/05/2018$1.05993$4.91 M$19.67 M
22/05/2018$1.00817$25.58 M$18.71 M
23/05/2018$0.99661$31.86 M$32.99 M
24/05/2018$1.00568$13.38 M$33.44 M
25/05/2018$1.0111$7.94 M$33.62 M
26/05/2018$1.00978$6.48 M$39.00 M
27/05/2018$1.01937$6.53 M$39.37 M
28/05/2018$1.0181$8.82 M$39.32 M
29/05/2018$0.995735$12.36 M$38.46 M
30/05/2018$1.00971$9.31 M$39.00 M
31/05/2018$1.00122$8.83 M$41.37 M
01/06/2018$1.00515$15.51 M$43.62 M
02/06/2018$1.00218$11.63 M$43.49 M
03/06/2018$1.00204$13.40 M$43.48 M
04/06/2018$1.00211$14.74 M$43.49 M
05/06/2018$1.00255$15.26 M$43.63 M
06/06/2018$1.00337$12.89 M$43.67 M
07/06/2018$0.999664$12.35 M$43.84 M
08/06/2018$1.00169$13.58 M$43.93 M
09/06/2018$1.00123$10.58 M$43.92 M
10/06/2018$1.00984$22.20 M$44.30 M
11/06/2018$1.00445$16.86 M$44.06 M
12/06/2018$1.02078$15.71 M$45.32 M
13/06/2018$1.00857$29.60 M$44.82 M
14/06/2018$1.00441$25.21 M$48.88 M
15/06/2018$1.00889$15.30 M$49.80 M
16/06/2018$1.0076$14.08 M$49.74 M
17/06/2018$1.00876$12.50 M$49.79 M
18/06/2018$1.00623$17.31 M$62.49 M
19/06/2018$1.00379$15.07 M$62.34 M
20/06/2018$1.00356$17.73 M$62.81 M
21/06/2018$1.00178$14.24 M$62.70 M
22/06/2018$1.0052$23.74 M$67.28 M
23/06/2018$0.993072$16.09 M$72.39 M
24/06/2018$1.00451$29.88 M$73.22 M
25/06/2018$1.00058$22.92 M$72.93 M
26/06/2018$0.986344$17.97 M$79.03 M
27/06/2018$0.9997$14.63 M$80.10 M
28/06/2018$1.00005$16.30 M$80.13 M
29/06/2018$0.998828$16.66 M$83.36 M
30/06/2018$0.999557$19.68 M$83.73 M
01/07/2018$1.0025$12.42 M$84.00 M
02/07/2018$0.985036$19.12 M$87.60 M
03/07/2018$1.00386$14.57 M$88.41 M
04/07/2018$0.991426$14.52 M$87.32 M
05/07/2018$1.00616$13.99 M$88.62 M
06/07/2018$1.00169$13.46 M$85.80 M
07/07/2018$1.01269$11.07 M$86.68 M
08/07/2018$0.990662$18.91 M$84.79 M
09/07/2018$0.990746$12.38 M$80.51 M
10/07/2018$0.997158$20.40 M$79.75 M
11/07/2018$0.999071$12.18 M$79.55 M
12/07/2018$1.00276$13.82 M$79.50 M
13/07/2018$1.00227$12.18 M$79.46 M
14/07/2018$1.0011$8.26 M$79.39 M
15/07/2018$0.998263$9.80 M$79.16 M
16/07/2018$0.997955$13.46 M$78.88 M
17/07/2018$0.993185$16.63 M$80.32 M
18/07/2018$0.996385$25.10 M$78.61 M
19/07/2018$0.990997$13.76 M$77.25 M
20/07/2018$1.00112$14.14 M$76.94 M
21/07/2018$0.993401$11.69 M$76.34 M
22/07/2018$0.993103$11.00 M$76.32 M
23/07/2018$0.993663$12.54 M$71.70 M
24/07/2018$0.992141$12.19 M$70.17 M
25/07/2018$0.994784$13.10 M$69.37 M
26/07/2018$0.999964$11.25 M$67.58 M
27/07/2018$0.997432$13.07 M$62.44 M
28/07/2018$0.998033$8.53 M$62.47 M
29/07/2018$0.996519$8.27 M$62.38 M
30/07/2018$0.997674$12.58 M$61.85 M
31/07/2018$1.00215$13.72 M$60.37 M
01/08/2018$1.00492$19.90 M$58.01 M
02/08/2018$1.00221$10.74 M$60.56 M
03/08/2018$1.00107$20.35 M$59.30 M
04/08/2018$0.999073$12.14 M$59.41 M
05/08/2018$1.00112$9.48 M$59.53 M
06/08/2018$1.00341$9.60 M$59.20 M
07/08/2018$1.00448$13.07 M$59.15 M
08/08/2018$1.00333$17.82 M$58.58 M
09/08/2018$1.00028$12.97 M$59.34 M
10/08/2018$1.00378$14.05 M$59.55 M
11/08/2018$0.999702$15.23 M$60.79 M
12/08/2018$1.00253$10.40 M$60.96 M
13/08/2018$1.00322$12.98 M$61.00 M
14/08/2018$1.00514$17.16 M$59.10 M
15/08/2018$1.00232$16.46 M$60.09 M
16/08/2018$1.00456$13.57 M$64.79 M
17/08/2018$1.00054$12.32 M$64.53 M
18/08/2018$1.00325$13.41 M$65.48 M
19/08/2018$0.998966$9.09 M$65.20 M
20/08/2018$1.00372$10.69 M$65.51 M
21/08/2018$1.00306$10.58 M$65.47 M
22/08/2018$1.00475$17.38 M$66.24 M
23/08/2018$1.00271$12.33 M$68.40 M
24/08/2018$1.00238$13.00 M$68.40 M
25/08/2018$1.00218$11.28 M$72.39 M
26/08/2018$1.00458$12.36 M$73.08 M
27/08/2018$1.00121$12.48 M$72.73 M
28/08/2018$0.999117$15.19 M$72.47 M
29/08/2018$1.00146$13.34 M$72.89 M
30/08/2018$1.00079$15.20 M$72.64 M
31/08/2018$1.00102$12.72 M$72.58 M
01/09/2018$1.00045$13.25 M$73.04 M
02/09/2018$0.999476$11.10 M$72.97 M
03/09/2018$1.00072$12.64 M$73.06 M
04/09/2018$1.00205$13.60 M$73.16 M
05/09/2018$1.00331$20.92 M$73.25 M
06/09/2018$1.00105$21.10 M$77.34 M
07/09/2018$1.01075$13.99 M$78.09 M
08/09/2018$1.00582$16.01 M$77.76 M
09/09/2018$1.00679$14.30 M$79.08 M
10/09/2018$1.00359$9.64 M$78.83 M
11/09/2018$1.00492$13.43 M$82.62 M
12/09/2018$1.00218$13.48 M$82.39 M
13/09/2018$1.00127$15.64 M$82.32 M
15/09/2018$0.999449$12.54 M$85.25 M
16/09/2018$1.00288$10.67 M$85.54 M
17/09/2018$1.00225$11.04 M$85.49 M
18/09/2018$1.02841$23.36 M$87.68 M
19/09/2018$1.00479$17.30 M$91.70 M
20/09/2018$1.00473$16.70 M$93.80 M
21/09/2018$1.00298$13.36 M$93.64 M
22/09/2018$1.00126$29.00 M$93.65 M
23/09/2018$0.999247$19.93 M$93.47 M
24/09/2018$1.00089$20.82 M$93.62 M
25/09/2018$1.00337$20.55 M$93.85 M
26/09/2018$1.00153$25.26 M$93.68 M
27/09/2018$1.0006$22.64 M$93.59 M
28/09/2018$1.00104$28.49 M$93.62 M
29/09/2018$1.00104$18.30 M$103.77 M
30/09/2018$1.00125$8.50 M$103.80 M
01/10/2018$1.00136$13.72 M$103.18 M
02/10/2018$1.0026$15.80 M$107.01 M
03/10/2018$1.01022$15.60 M$107.55 M
04/10/2018$0.998137$16.91 M$117.74 M
05/10/2018$1.00356$12.96 M$117.73 M
06/10/2018$1.00528$11.57 M$118.89 M
07/10/2018$1.00404$9.97 M$118.77 M
08/10/2018$1.00331$11.12 M$118.67 M
09/10/2018$1.00437$9.17 M$117.18 M
10/10/2018$1.00386$6.32 M$118.92 M
11/10/2018$1.0308$11.66 M$122.30 M
12/10/2018$1.01764$22.83 M$125.74 M
13/10/2018$1.01893$10.87 M$135.25 M
14/10/2018$1.02384$12.60 M$138.57 M
15/10/2018$1.03668$15.01 M$140.31 M
16/10/2018$1.03583$73.18 M$163.99 M
17/10/2018$1.02611$17.64 M$162.78 M
18/10/2018$1.01683$16.79 M$161.30 M
19/10/2018$1.01086$19.21 M$159.93 M
20/10/2018$1.01409$15.25 M$166.42 M
21/10/2018$1.00447$14.93 M$167.33 M
22/10/2018$1.01622$15.36 M$169.25 M
23/10/2018$1.01068$18.94 M$168.22 M
24/10/2018$1.01131$17.85 M$177.02 M
25/10/2018$1.01194$20.22 M$176.95 M
26/10/2018$1.01278$20.50 M$176.86 M
27/10/2018$1.01094$23.78 M$176.47 M
28/10/2018$1.00896$26.78 M$176.72 M
29/10/2018$1.0095$22.84 M$179.34 M
30/10/2018$1.00346$33.15 M$177.89 M
31/10/2018$1.00615$25.17 M$176.41 M
01/11/2018$0.998293$25.12 M$172.74 M
02/11/2018$1.00462$29.95 M$173.65 M
03/11/2018$1.00198$27.13 M$172.96 M
04/11/2018$1.00274$19.92 M$176.10 M
05/11/2018$1.00723$24.13 M$176.89 M
06/11/2018$0.999582$23.66 M$169.76 M
07/11/2018$1.00079$24.83 M$162.74 M
08/11/2018$1.00546$22.61 M$160.25 M
09/11/2018$1.00289$18.15 M$159.13 M
10/11/2018$1.00891$15.92 M$159.32 M
11/11/2018$1.00326$13.97 M$158.43 M
12/11/2018$1.00412$12.25 M$158.56 M
13/11/2018$1.00897$16.67 M$159.32 M
14/11/2018$1.00818$16.62 M$158.96 M
15/11/2018$1.01724$52.22 M$160.40 M
16/11/2018$1.01509$40.35 M$160.53 M
17/11/2018$1.01299$25.08 M$160.54 M
18/11/2018$1.01431$14.59 M$161.67 M
19/11/2018$1.0124$15.09 M$161.37 M
20/11/2018$1.01726$56.61 M$162.60 M
21/11/2018$1.01912$88.12 M$168.35 M
22/11/2018$1.01302$49.82 M$172.77 M
23/11/2018$1.01378$36.56 M$182.65 M
24/11/2018$1.01416$36.63 M$183.32 M
25/11/2018$1.01442$50.94 M$186.41 M
26/11/2018$1.01431$64.70 M$186.39 M
27/11/2018$1.00924$51.60 M$186.41 M
28/11/2018$1.01219$41.09 M$193.75 M
29/11/2018$1.01733$57.63 M$195.50 M
30/11/2018$1.01495404077$42.70 M$195.09 M
01/12/2018$1.01070790108$33.94 M$197.14 M
02/12/2018$1.01767348151$28.75 M$198.50 M
03/12/2018$1.01310509593$23.20 M$197.61 M
04/12/2018$1.01228365095$24.91 M$198.00 M
05/12/2018$1.01593483143$27.22 M$198.81 M
06/12/2018$1.01235075255$27.73 M$201.14 M
07/12/2018$1.01631464318$50.35 M$202.74 M
08/12/2018$1.0104500875$54.70 M$202.80 M
09/12/2018$1.02441732583$39.06 M$210.26 M
10/12/2018$1.0208919664$37.98 M$209.53 M
11/12/2018$1.02483950227$31.40 M$210.49 M
12/12/2018$1.02435105592$29.13 M$213.43 M
13/12/2018$1.0161006092$27.78 M$212.41 M
14/12/2018$1.01634123928$34.56 M$214.51 M
15/12/2018$1.01445991222$31.54 M$214.67 M
16/12/2018$1.01575451075$38.03 M$215.18 M
17/12/2018$1.0214846144$21.85 M$216.39 M
18/12/2018$1.01907457327$53.20 M$216.45 M
19/12/2018$1.0147080424$60.88 M$215.19 M
20/12/2018$1.01956206118$65.61 M$215.45 M
21/12/2018$1.01342696796$96.03 M$211.82 M
22/12/2018$1.01526417878$67.41 M$211.26 M
23/12/2018$1.01375144067$50.19 M$210.82 M
24/12/2018$1.01489759672$67.87 M$211.03 M
25/12/2018$1.01297439484$84.62 M$209.40 M
26/12/2018$1.01161631829$82.60 M$208.98 M
27/12/2018$1.01513592211$60.77 M$210.46 M
28/12/2018$1.017630353$60.61 M$210.52 M
29/12/2018$1.01158076047$70.56 M$208.34 M
30/12/2018$1.01700464403$56.66 M$209.44 M
31/12/2018$1.01247709195$45.75 M$207.49 M
01/01/2019$1.01488511162$45.66 M$209.93 M
02/01/2019$1.01163251094$37.94 M$209.26 M
03/01/2019$1.01354261642$58.81 M$209.17 M
04/01/2019$1.01410792294$45.35 M$207.90 M
05/01/2019$1.00818542608$56.38 M$208.86 M
06/01/2019$1.00968957512$44.46 M$209.02 M
07/01/2019$1.0080951277$61.74 M$207.75 M
08/01/2019$1.00570366151$47.46 M$206.42 M
09/01/2019$1.01125562233$63.73 M$204.78 M
10/01/2019$1.00805780442$52.81 M$203.60 M
11/01/2019$1.01225681191$109.51 M$204.46 M
12/01/2019$1.01287381315$62.18 M$205.60 M
13/01/2019$1.01047790022$40.09 M$205.12 M
14/01/2019$1.01243588456$56.50 M$205.45 M
15/01/2019$1.00869799395$68.64 M$208.05 M
16/01/2019$1.01540274339$69.91 M$209.60 M
17/01/2019$1.0132138971$63.35 M$210.51 M
18/01/2019$1.01287193938$61.16 M$210.62 M
19/01/2019$1.01161331395$42.17 M$210.35 M
20/01/2019$1.0120237179$47.15 M$210.43 M
21/01/2019$1.01965208402$52.75 M$212.01 M
22/01/2019$1.01191228162$40.66 M$210.31 M
23/01/2019$1.00784608292$46.89 M$209.26 M
24/01/2019$1.00956040737$46.90 M$209.60 M
25/01/2019$1.01262369449$35.63 M$210.25 M
26/01/2019$1.00950609427$37.95 M$211.35 M
27/01/2019$1.0121555217$41.39 M$211.56 M
28/01/2019$1.01543477829$62.77 M$211.47 M
29/01/2019$1.00930010152$72.74 M$210.91 M
30/01/2019$1.01124155856$54.28 M$210.08 M
31/01/2019$1.01188967356$51.70 M$210.15 M
01/02/2019$1.01323933812$49.25 M$209.70 M
02/02/2019$1.01365217138$48.63 M$209.79 M
03/02/2019$1.01189529918$35.63 M$208.71 M
04/02/2019$1.01366347746$33.56 M$209.82 M
05/02/2019$1.01218034405$34.33 M$208.36 M
06/02/2019$1.01223271697$46.37 M$208.42 M
07/02/2019$1.0122074773$45.91 M$207.43 M
08/02/2019$1.01277523329$29.98 M$207.48 M
09/02/2019$1.01580306908$96.28 M$208.10 M
10/02/2019$1.01384739159$42.73 M$207.70 M
11/02/2019$1.01810009859$48.15 M$207.77 M
12/02/2019$1.01463721102$38.39 M$209.45 M
13/02/2019$1.01413713893$57.20 M$208.96 M
14/02/2019$1.01487678835$49.39 M$209.14 M
15/02/2019$1.01606513709$58.33 M$210.29 M
16/02/2019$1.01376880926$67.82 M$210.45 M
17/02/2019$1.01232688932$49.69 M$210.15 M
18/02/2019$1.0156830945$111.07 M$210.85 M
19/02/2019$1.01739368281$142.03 M$209.04 M
20/02/2019$1.01814087185$112.71 M$211.37 M
21/02/2019$1.01784184583$95.14 M$210.76 M
22/02/2019$1.01230523294$68.32 M$209.27 M
23/02/2019$1.01441260294$36.57 M$208.44 M
24/02/2019$1.01208188467$108.58 M$207.02 M
25/02/2019$1.01866055796$126.12 M$208.22 M
26/02/2019$1.01685864922$103.89 M$207.07 M
27/02/2019$1.01440296137$55.18 M$205.96 M
28/02/2019$1.01347303673$61.11 M$205.72 M
01/03/2019$1.01347294003$49.45 M$204.86 M
02/03/2019$1.01327575085$45.90 M$205.70 M
03/03/2019$1.01531527592$34.29 M$205.72 M
04/03/2019$1.01592957637$44.31 M$205.85 M
05/03/2019$0.99971524496$244.94 M$202.56 M
06/03/2019$1.01480881855$75.44 M$205.62 M
07/03/2019$1.01269702495$50.02 M$205.19 M
08/03/2019$1.0126481726$42.50 M$205.18 M
09/03/2019$1.01278011634$50.82 M$205.21 M
10/03/2019$1.01089883454$42.71 M$204.83 M
11/03/2019$1.01561147917$31.57 M$205.78 M
12/03/2019$1.010014247$45.55 M$204.65 M
13/03/2019$1.01319738746$32.55 M$205.29 M
14/03/2019$1.0140795798$33.59 M$201.15 M
15/03/2019$1.01547819016$97.12 M$201.43 M
16/03/2019$1.02101862842$72.64 M$203.09 M
17/03/2019$1.01821371082$55.89 M$202.52 M
18/03/2019$1.02424087119$34.89 M$203.72 M
19/03/2019$1.02155703198$36.14 M$205.31 M
20/03/2019$1.0167763062$42.39 M$203.85 M
20/03/2019$1.01684521928$42.24 M$205.67 M
21/03/2019$1.0147639075$62.07 M$205.95 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TUSD"]

Submit Your Reviews