# TRON (TRX) current price is $0.022382.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**TRON(TRX)****Price**$0.022382-
**1h %**0.16% -
**24h %**-2.53% -
**7d %**-1.2% **Market Cap**$1.49 B**Volume**$187.63 M**Available Supply**66.68 B TRX**Rank**10

### Data

Loading Chart...

TRON current price is $0.022382 with a marketcap of $1.49 B. Its price is -2.53% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.0398308 | $221.90 M | $2.62 B |

21/03/2018 | $0.0374078 | $263.07 M | $2.46 B |

22/03/2018 | $0.035864 | $212.79 M | $2.36 B |

23/03/2018 | $0.0404514 | $229.76 M | $2.66 B |

24/03/2018 | $0.0479599 | $692.13 M | $3.15 B |

25/03/2018 | $0.047049 | $339.35 M | $3.09 B |

26/03/2018 | $0.0410663 | $295.15 M | $2.70 B |

27/03/2018 | $0.0449874 | $307.82 M | $2.96 B |

28/03/2018 | $0.044976 | $218.93 M | $2.96 B |

29/03/2018 | $0.0440038 | $490.63 M | $2.89 B |

30/03/2018 | $0.0421848 | $384.48 M | $2.77 B |

31/03/2018 | $0.0339687 | $362.69 M | $2.23 B |

01/04/2018 | $0.0326379 | $226.00 M | $2.15 B |

02/04/2018 | $0.0344316 | $223.81 M | $2.26 B |

03/04/2018 | $0.0343791 | $244.68 M | $2.26 B |

04/04/2018 | $0.0308474 | $166.58 M | $2.03 B |

05/04/2018 | $0.0384766 | $1.41 B | $2.53 B |

06/04/2018 | $0.0368762 | $690.38 M | $2.42 B |

07/04/2018 | $0.037292 | $246.23 M | $2.45 B |

08/04/2018 | $0.0376876 | $213.28 M | $2.48 B |

09/04/2018 | $0.035673 | $290.48 M | $2.35 B |

10/04/2018 | $0.0370311 | $305.59 M | $2.43 B |

11/04/2018 | $0.036175 | $293.29 M | $2.38 B |

12/04/2018 | $0.0388265 | $399.86 M | $2.55 B |

13/04/2018 | $0.0392903 | $498.78 M | $2.58 B |

14/04/2018 | $0.0402979 | $322.50 M | $2.65 B |

15/04/2018 | $0.0425934 | $292.49 M | $2.80 B |

16/04/2018 | $0.0411209 | $296.84 M | $2.70 B |

17/04/2018 | $0.0420327 | $334.93 M | $2.76 B |

18/04/2018 | $0.046635 | $460.08 M | $3.07 B |

19/04/2018 | $0.0491349 | $605.02 M | $3.23 B |

20/04/2018 | $0.0526625 | $431.55 M | $3.46 B |

21/04/2018 | $0.0520989 | $728.85 M | $3.43 B |

22/04/2018 | $0.0534632 | $329.53 M | $3.52 B |

23/04/2018 | $0.056419 | $389.06 M | $3.71 B |

24/04/2018 | $0.071998 | $1.31 B | $4.73 B |

25/04/2018 | $0.0748865 | $2.46 B | $4.92 B |

26/04/2018 | $0.072957 | $810.96 M | $4.80 B |

27/04/2018 | $0.0741637 | $732.06 M | $4.88 B |

28/04/2018 | $0.0818237 | $738.24 M | $5.38 B |

29/04/2018 | $0.0863312 | $1.10 B | $5.68 B |

30/04/2018 | $0.0969222 | $1.64 B | $6.37 B |

01/05/2018 | $0.0914966 | $1.18 B | $6.02 B |

02/05/2018 | $0.0913011 | $434.49 M | $6.00 B |

03/05/2018 | $0.0879836 | $756.40 M | $5.78 B |

04/05/2018 | $0.0860736 | $720.23 M | $5.66 B |

05/05/2018 | $0.087623 | $520.05 M | $5.76 B |

06/05/2018 | $0.0840366 | $387.67 M | $5.53 B |

07/05/2018 | $0.0845148 | $407.21 M | $5.56 B |

08/05/2018 | $0.083688 | $375.90 M | $5.50 B |

09/05/2018 | $0.0805277 | $358.48 M | $5.29 B |

10/05/2018 | $0.0780164 | $309.66 M | $5.13 B |

11/05/2018 | $0.0658955 | $875.24 M | $4.33 B |

12/05/2018 | $0.0670044 | $605.49 M | $4.41 B |

13/05/2018 | $0.0754286 | $598.79 M | $4.96 B |

14/05/2018 | $0.0743382 | $475.37 M | $4.89 B |

15/05/2018 | $0.0688827 | $286.59 M | $4.53 B |

16/05/2018 | $0.0700723 | $479.74 M | $4.61 B |

17/05/2018 | $0.067769 | $304.56 M | $4.46 B |

18/05/2018 | $0.0690805 | $278.83 M | $4.54 B |

19/05/2018 | $0.0687835 | $210.32 M | $4.52 B |

20/05/2018 | $0.0778161 | $450.54 M | $5.12 B |

21/05/2018 | $0.0819118 | $794.52 M | $5.39 B |

22/05/2018 | $0.0775147 | $462.81 M | $5.10 B |

23/05/2018 | $0.0705654 | $655.78 M | $4.64 B |

24/05/2018 | $0.0724232 | $588.64 M | $4.76 B |

25/05/2018 | $0.0711569 | $312.94 M | $4.68 B |

26/05/2018 | $0.075258 | $326.27 M | $4.95 B |

27/05/2018 | $0.070269 | $327.69 M | $4.62 B |

28/05/2018 | $0.0631433 | $447.18 M | $4.15 B |

29/05/2018 | $0.065243 | $623.90 M | $4.29 B |

30/05/2018 | $0.0612938 | $460.77 M | $4.03 B |

31/05/2018 | $0.0612756 | $383.66 M | $4.03 B |

01/06/2018 | $0.0578474 | $265.52 M | $3.80 B |

02/06/2018 | $0.0609564 | $299.54 M | $4.01 B |

03/06/2018 | $0.0622119 | $252.34 M | $4.09 B |

04/06/2018 | $0.0596717 | $219.27 M | $3.92 B |

05/06/2018 | $0.0603495 | $217.15 M | $3.97 B |

06/06/2018 | $0.0596547 | $189.83 M | $3.92 B |

07/06/2018 | $0.0586733 | $166.50 M | $3.86 B |

08/06/2018 | $0.0580054 | $176.99 M | $3.81 B |

09/06/2018 | $0.057591 | $170.74 M | $3.79 B |

10/06/2018 | $0.046719 | $295.69 M | $3.07 B |

11/06/2018 | $0.0473078 | $267.66 M | $3.11 B |

12/06/2018 | $0.0441496 | $196.44 M | $2.90 B |

13/06/2018 | $0.0409736 | $244.17 M | $2.69 B |

14/06/2018 | $0.0455433 | $285.49 M | $2.99 B |

15/06/2018 | $0.0432517 | $212.33 M | $2.84 B |

16/06/2018 | $0.0435818 | $142.19 M | $2.87 B |

17/06/2018 | $0.0429589 | $114.37 M | $2.82 B |

18/06/2018 | $0.0453336 | $168.55 M | $2.98 B |

19/06/2018 | $0.0484225 | $354.37 M | $3.18 B |

20/06/2018 | $0.0488889 | $396.45 M | $3.21 B |

21/06/2018 | $0.048297 | $218.94 M | $3.18 B |

22/06/2018 | $0.0426194 | $235.95 M | $2.80 B |

23/06/2018 | $0.0447019 | $171.43 M | $2.94 B |

24/06/2018 | $0.0426256 | $240.47 M | $2.80 B |

25/06/2018 | $0.0423521 | $153.00 M | $2.78 B |

26/06/2018 | $0.0395069 | $89.26 M | $2.60 B |

27/06/2018 | $0.0388784 | $103.96 M | $2.56 B |

28/06/2018 | $0.0372379 | $98.55 M | $2.45 B |

29/06/2018 | $0.0352465 | $130.53 M | $2.32 B |

30/06/2018 | $0.0381919 | $199.59 M | $2.51 B |

01/07/2018 | $0.0379919 | $113.68 M | $2.50 B |

02/07/2018 | $0.0398156 | $171.79 M | $2.62 B |

03/07/2018 | $0.0392048 | $183.29 M | $2.58 B |

04/07/2018 | $0.0395894 | $138.02 M | $2.60 B |

05/07/2018 | $0.0374221 | $118.14 M | $2.46 B |

06/07/2018 | $0.0369432 | $118.85 M | $2.43 B |

07/07/2018 | $0.036229 | $92.75 M | $2.38 B |

08/07/2018 | $0.0375173 | $106.09 M | $2.47 B |

09/07/2018 | $0.036705 | $139.86 M | $2.41 B |

10/07/2018 | $0.0344863 | $136.39 M | $2.27 B |

11/07/2018 | $0.0333153 | $172.86 M | $2.19 B |

12/07/2018 | $0.0318893 | $155.83 M | $2.10 B |

13/07/2018 | $0.0334444 | $181.24 M | $2.20 B |

14/07/2018 | $0.0335435 | $172.62 M | $2.21 B |

15/07/2018 | $0.0347153 | $183.34 M | $2.28 B |

16/07/2018 | $0.0368706 | $202.13 M | $2.42 B |

17/07/2018 | $0.0403078 | $235.01 M | $2.65 B |

18/07/2018 | $0.0398262 | $280.82 M | $2.62 B |

19/07/2018 | $0.0378533 | $260.22 M | $2.49 B |

20/07/2018 | $0.0346601 | $230.35 M | $2.28 B |

21/07/2018 | $0.0358341 | $209.83 M | $2.36 B |

22/07/2018 | $0.0352314 | $193.30 M | $2.32 B |

23/07/2018 | $0.0343426 | $191.95 M | $2.26 B |

24/07/2018 | $0.0384617 | $314.86 M | $2.53 B |

25/07/2018 | $0.0375243 | $228.25 M | $2.47 B |

26/07/2018 | $0.0358887 | $189.82 M | $2.36 B |

27/07/2018 | $0.0369086 | $222.00 M | $2.43 B |

28/07/2018 | $0.0368285 | $185.03 M | $2.42 B |

29/07/2018 | $0.039864 | $302.05 M | $2.62 B |

30/07/2018 | $0.0364887 | $267.85 M | $2.40 B |

31/07/2018 | $0.033967 | $207.56 M | $2.23 B |

01/08/2018 | $0.0324359 | $141.77 M | $2.13 B |

02/08/2018 | $0.0314938 | $147.86 M | $2.07 B |

03/08/2018 | $0.0305254 | $154.53 M | $2.01 B |

04/08/2018 | $0.0289112 | $128.85 M | $1.90 B |

05/08/2018 | $0.0306419 | $124.23 M | $2.01 B |

06/08/2018 | $0.0291292 | $119.20 M | $1.92 B |

07/08/2018 | $0.0278586 | $115.60 M | $1.83 B |

08/08/2018 | $0.0242922 | $146.44 M | $1.60 B |

09/08/2018 | $0.0263499 | $143.75 M | $1.73 B |

10/08/2018 | $0.0235258 | $132.96 M | $1.55 B |

11/08/2018 | $0.0236236 | $121.33 M | $1.55 B |

12/08/2018 | $0.0227597 | $103.74 M | $1.50 B |

13/08/2018 | $0.0196985 | $123.37 M | $1.30 B |

14/08/2018 | $0.0185463 | $107.23 M | $1.22 B |

15/08/2018 | $0.0197905 | $136.56 M | $1.30 B |

16/08/2018 | $0.0195335 | $105.25 M | $1.28 B |

17/08/2018 | $0.0231763 | $150.06 M | $1.52 B |

18/08/2018 | $0.0217057 | $142.98 M | $1.43 B |

19/08/2018 | $0.0223924 | $97.93 M | $1.47 B |

20/08/2018 | $0.0205663 | $97.09 M | $1.35 B |

21/08/2018 | $0.0209892 | $99.28 M | $1.38 B |

22/08/2018 | $0.0196209 | $97.03 M | $1.29 B |

23/08/2018 | $0.0206176 | $82.77 M | $1.36 B |

24/08/2018 | $0.0216023 | $90.42 M | $1.42 B |

25/08/2018 | $0.0224017 | $87.73 M | $1.47 B |

26/08/2018 | $0.0227203 | $97.12 M | $1.49 B |

27/08/2018 | $0.0241769 | $103.72 M | $1.59 B |

28/08/2018 | $0.0267883 | $167.09 M | $1.76 B |

29/08/2018 | $0.0258521 | $145.44 M | $1.70 B |

30/08/2018 | $0.0246232 | $118.57 M | $1.62 B |

31/08/2018 | $0.0253692 | $106.11 M | $1.67 B |

01/09/2018 | $0.0266372 | $108.83 M | $1.75 B |

02/09/2018 | $0.0254834 | $104.08 M | $1.68 B |

03/09/2018 | $0.0249338 | $90.63 M | $1.64 B |

04/09/2018 | $0.025302 | $96.37 M | $1.66 B |

05/09/2018 | $0.0221365 | $144.90 M | $1.46 B |

06/09/2018 | $0.0215527 | $142.94 M | $1.42 B |

07/09/2018 | $0.0206685 | $113.48 M | $1.36 B |

08/09/2018 | $0.0192015 | $97.38 M | $1.26 B |

09/09/2018 | $0.0194607 | $100.45 M | $1.28 B |

10/09/2018 | $0.0193624 | $101.08 M | $1.27 B |

11/09/2018 | $0.0186937 | $105.80 M | $1.23 B |

12/09/2018 | $0.0181944 | $108.23 M | $1.20 B |

13/09/2018 | $0.0202013 | $125.50 M | $1.33 B |

15/09/2018 | $0.0198658 | $116.47 M | $1.31 B |

16/09/2018 | $0.0198179 | $93.56 M | $1.30 B |

17/09/2018 | $0.0202032 | $103.27 M | $1.33 B |

18/09/2018 | $0.0184579 | $107.65 M | $1.21 B |

19/09/2018 | $0.0193294 | $100.45 M | $1.27 B |

20/09/2018 | $0.0198134 | $113.92 M | $1.30 B |

21/09/2018 | $0.0217285 | $141.39 M | $1.43 B |

22/09/2018 | $0.0242253 | $284.27 M | $1.59 B |

23/09/2018 | $0.0231136 | $162.96 M | $1.52 B |

24/09/2018 | $0.0237633 | $138.62 M | $1.56 B |

25/09/2018 | $0.0215503 | $116.60 M | $1.42 B |

26/09/2018 | $0.0210816 | $124.36 M | $1.39 B |

27/09/2018 | $0.0212939 | $109.88 M | $1.40 B |

28/09/2018 | $0.0226589 | $124.66 M | $1.49 B |

29/09/2018 | $0.0217005 | $114.08 M | $1.43 B |

30/09/2018 | $0.0219342 | $107.05 M | $1.44 B |

01/10/2018 | $0.0223287 | $118.00 M | $1.47 B |

02/10/2018 | $0.0220643 | $109.35 M | $1.45 B |

03/10/2018 | $0.0219222 | $111.85 M | $1.44 B |

04/10/2018 | $0.0216819 | $105.88 M | $1.43 B |

05/10/2018 | $0.0229296 | $152.05 M | $1.51 B |

06/10/2018 | $0.0232057 | $139.84 M | $1.53 B |

07/10/2018 | $0.0239332 | $165.30 M | $1.57 B |

08/10/2018 | $0.0276321 | $329.39 M | $1.82 B |

09/10/2018 | $0.0262586 | $278.74 M | $1.73 B |

10/10/2018 | $0.0256331 | $185.00 M | $1.69 B |

11/10/2018 | $0.0249228 | $162.24 M | $1.64 B |

12/10/2018 | $0.0210169 | $176.72 M | $1.38 B |

13/10/2018 | $0.023335 | $181.92 M | $1.53 B |

14/10/2018 | $0.0237086 | $147.97 M | $1.56 B |

15/10/2018 | $0.0234178 | $150.98 M | $1.54 B |

16/10/2018 | $0.0248809 | $189.97 M | $1.64 B |

17/10/2018 | $0.0243441 | $102.82 M | $1.60 B |

18/10/2018 | $0.024312 | $103.37 M | $1.60 B |

19/10/2018 | $0.0242891 | $112.92 M | $1.60 B |

20/10/2018 | $0.0239758 | $83.01 M | $1.58 B |

21/10/2018 | $0.0241109 | $87.79 M | $1.59 B |

22/10/2018 | $0.0240223 | $91.98 M | $1.58 B |

23/10/2018 | $0.0237831 | $80.03 M | $1.56 B |

24/10/2018 | $0.0234886 | $78.08 M | $1.54 B |

25/10/2018 | $0.0234716 | $62.16 M | $1.54 B |

26/10/2018 | $0.0229147 | $80.51 M | $1.51 B |

27/10/2018 | $0.0235577 | $82.99 M | $1.55 B |

28/10/2018 | $0.0233925 | $67.40 M | $1.54 B |

29/10/2018 | $0.0234465 | $67.77 M | $1.54 B |

30/10/2018 | $0.0221998 | $69.72 M | $1.46 B |

31/10/2018 | $0.022195 | $59.79 M | $1.46 B |

01/11/2018 | $0.0221812 | $60.95 M | $1.46 B |

02/11/2018 | $0.0227309 | $60.81 M | $1.49 B |

03/11/2018 | $0.022798 | $72.00 M | $1.50 B |

04/11/2018 | $0.0226472 | $64.60 M | $1.49 B |

05/11/2018 | $0.0236823 | $88.87 M | $1.56 B |

06/11/2018 | $0.023778 | $79.69 M | $1.56 B |

07/11/2018 | $0.0248294 | $109.67 M | $1.63 B |

08/11/2018 | $0.0242462 | $126.10 M | $1.59 B |

09/11/2018 | $0.0231972 | $58.98 M | $1.53 B |

10/11/2018 | $0.0230654 | $51.48 M | $1.52 B |

11/11/2018 | $0.0230069 | $49.63 M | $1.51 B |

12/11/2018 | $0.0228748 | $48.27 M | $1.50 B |

13/11/2018 | $0.0224695 | $61.17 M | $1.48 B |

14/11/2018 | $0.0218343 | $59.07 M | $1.44 B |

15/11/2018 | $0.0193446 | $94.41 M | $1.27 B |

16/11/2018 | $0.0192377 | $87.43 M | $1.26 B |

17/11/2018 | $0.0188222 | $63.82 M | $1.24 B |

18/11/2018 | $0.0188357 | $58.67 M | $1.24 B |

19/11/2018 | $0.0186529 | $83.83 M | $1.23 B |

20/11/2018 | $0.0159115 | $102.27 M | $1.05 B |

21/11/2018 | $0.0136025 | $132.27 M | $894.34 M |

22/11/2018 | $0.0147043 | $98.57 M | $966.78 M |

23/11/2018 | $0.0134552 | $59.90 M | $884.65 M |

24/11/2018 | $0.0138915 | $58.48 M | $913.34 M |

25/11/2018 | $0.012375 | $69.26 M | $813.63 M |

26/11/2018 | $0.0123424 | $80.38 M | $811.49 M |

27/11/2018 | $0.0113875 | $68.27 M | $748.71 M |

28/11/2018 | $0.0119612 | $56.19 M | $786.43 M |

29/11/2018 | $0.0145085 | $147.75 M | $953.91 M |

30/11/2018 | $0.0149891572326 | $177.11 M | $991.39 M |

01/12/2018 | $0.0145006748546 | $103.00 M | $959.09 M |

02/12/2018 | $0.0154381806311 | $88.59 M | $1.02 B |

03/12/2018 | $0.01486115061 | $61.84 M | $982.96 M |

04/12/2018 | $0.0138670774608 | $72.14 M | $917.22 M |

05/12/2018 | $0.0142890567417 | $77.37 M | $945.14 M |

06/12/2018 | $0.0140629175311 | $69.94 M | $930.19 M |

07/12/2018 | $0.0124488286757 | $87.66 M | $823.44 M |

08/12/2018 | $0.0136989767557 | $97.46 M | $907.48 M |

09/12/2018 | $0.0134234704076 | $63.24 M | $889.24 M |

10/12/2018 | $0.0137250180999 | $58.05 M | $909.22 M |

11/12/2018 | $0.0132284191142 | $57.57 M | $876.33 M |

12/12/2018 | $0.0133028232491 | $71.59 M | $881.27 M |

13/12/2018 | $0.0132293879146 | $61.76 M | $876.41 M |

14/12/2018 | $0.0131188223646 | $85.90 M | $869.09 M |

15/12/2018 | $0.0128921848607 | $54.16 M | $856.84 M |

16/12/2018 | $0.0129236241724 | $42.20 M | $858.94 M |

17/12/2018 | $0.0130887688896 | $49.43 M | $869.92 M |

18/12/2018 | $0.0142136728469 | $82.13 M | $944.69 M |

19/12/2018 | $0.0162802949649 | $125.67 M | $1.08 B |

20/12/2018 | $0.016013029207 | $126.88 M | $1.06 B |

21/12/2018 | $0.0183618430935 | $172.75 M | $1.22 B |

22/12/2018 | $0.0188229652241 | $280.39 M | $1.25 B |

23/12/2018 | $0.0207616272392 | $197.57 M | $1.38 B |

24/12/2018 | $0.0219410013806 | $146.99 M | $1.46 B |

25/12/2018 | $0.0195804568604 | $183.92 M | $1.30 B |

26/12/2018 | $0.0207754585421 | $134.75 M | $1.38 B |

27/12/2018 | $0.0200990899186 | $113.75 M | $1.34 B |

28/12/2018 | $0.0186448372128 | $106.14 M | $1.24 B |

29/12/2018 | $0.0205614295938 | $122.67 M | $1.37 B |

30/12/2018 | $0.019885897872 | $95.26 M | $1.33 B |

31/12/2018 | $0.0197415869269 | $67.36 M | $1.32 B |

01/01/2019 | $0.0188616807493 | $66.47 M | $1.26 B |

02/01/2019 | $0.0194188439526 | $70.23 M | $1.29 B |

03/01/2019 | $0.0200531394351 | $94.36 M | $1.34 B |

04/01/2019 | $0.0201551292612 | $113.14 M | $1.34 B |

05/01/2019 | $0.0216946313062 | $165.37 M | $1.45 B |

06/01/2019 | $0.0222334582328 | $215.40 M | $1.48 B |

07/01/2019 | $0.0229949757923 | $141.98 M | $1.53 B |

08/01/2019 | $0.0234371770452 | $155.31 M | $1.56 B |

09/01/2019 | $0.0261964438686 | $320.32 M | $1.75 B |

10/01/2019 | $0.0294414233153 | $330.64 M | $1.96 B |

11/01/2019 | $0.026737206159 | $1.06 B | $1.78 B |

12/01/2019 | $0.0238058970072 | $328.93 M | $1.59 B |

13/01/2019 | $0.0227671736304 | $200.60 M | $1.52 B |

14/01/2019 | $0.022859984244 | $226.43 M | $1.52 B |

15/01/2019 | $0.0253240559198 | $421.82 M | $1.69 B |

16/01/2019 | $0.0244484389885 | $221.70 M | $1.63 B |

17/01/2019 | $0.0244460439105 | $172.27 M | $1.63 B |

18/01/2019 | $0.0252386993793 | $185.62 M | $1.68 B |

19/01/2019 | $0.0241315967855 | $159.46 M | $1.61 B |

20/01/2019 | $0.0245545398581 | $121.37 M | $1.64 B |

21/01/2019 | $0.0238697499159 | $129.08 M | $1.59 B |

22/01/2019 | $0.0260304740236 | $281.16 M | $1.74 B |

23/01/2019 | $0.0262760221683 | $208.74 M | $1.75 B |

24/01/2019 | $0.0263007484053 | $266.17 M | $1.75 B |

25/01/2019 | $0.0269925165703 | $165.15 M | $1.80 B |

26/01/2019 | $0.0267722940893 | $205.33 M | $1.78 B |

27/01/2019 | $0.0289253366476 | $300.99 M | $1.93 B |

28/01/2019 | $0.0276192336424 | $415.38 M | $1.84 B |

29/01/2019 | $0.0270783509246 | $432.88 M | $1.81 B |

30/01/2019 | $0.0273741441316 | $268.94 M | $1.82 B |

31/01/2019 | $0.0272781746732 | $254.91 M | $1.82 B |

01/02/2019 | $0.0248952486001 | $302.34 M | $1.66 B |

02/02/2019 | $0.026068733706 | $225.12 M | $1.74 B |

03/02/2019 | $0.0258891879182 | $176.85 M | $1.73 B |

04/02/2019 | $0.0252765469396 | $164.31 M | $1.69 B |

05/02/2019 | $0.0266688330941 | $342.84 M | $1.78 B |

06/02/2019 | $0.0256583497431 | $244.52 M | $1.71 B |

07/02/2019 | $0.0258397062189 | $186.73 M | $1.72 B |

08/02/2019 | $0.0256492335923 | $139.15 M | $1.71 B |

09/02/2019 | $0.0268989196449 | $239.17 M | $1.79 B |

10/02/2019 | $0.0258209343456 | $174.02 M | $1.72 B |

11/02/2019 | $0.0256866672915 | $210.05 M | $1.71 B |

12/02/2019 | $0.0244107417022 | $210.54 M | $1.63 B |

13/02/2019 | $0.0249191959341 | $156.28 M | $1.66 B |

14/02/2019 | $0.0242392611962 | $122.05 M | $1.62 B |

15/02/2019 | $0.0241078533752 | $127.92 M | $1.61 B |

16/02/2019 | $0.0239807922625 | $121.45 M | $1.60 B |

17/02/2019 | $0.0239685646449 | $114.89 M | $1.60 B |

18/02/2019 | $0.0239940678821 | $130.96 M | $1.60 B |

19/02/2019 | $0.0250168442315 | $204.94 M | $1.67 B |

20/02/2019 | $0.0247940449369 | $191.43 M | $1.65 B |

21/02/2019 | $0.0251372300641 | $125.91 M | $1.68 B |

22/02/2019 | $0.0249054333104 | $145.07 M | $1.66 B |

23/02/2019 | $0.025147774781 | $118.07 M | $1.68 B |

24/02/2019 | $0.0257422960239 | $154.65 M | $1.72 B |

25/02/2019 | $0.0243643045009 | $349.14 M | $1.62 B |

26/02/2019 | $0.0243332722512 | $183.14 M | $1.62 B |

27/02/2019 | $0.0242824699092 | $150.81 M | $1.62 B |

28/02/2019 | $0.0240569698898 | $147.48 M | $1.60 B |

01/03/2019 | $0.0238408444394 | $141.30 M | $1.59 B |

02/03/2019 | $0.0234361046562 | $124.62 M | $1.56 B |

03/03/2019 | $0.0228203707649 | $188.59 M | $1.52 B |

04/03/2019 | $0.0225985823978 | $108.59 M | $1.51 B |

05/03/2019 | $0.0223275865893 | $233.89 M | $1.49 B |

06/03/2019 | $0.0234610108629 | $226.84 M | $1.56 B |

07/03/2019 | $0.0236266109814 | $155.32 M | $1.58 B |

08/03/2019 | $0.0231322228183 | $138.41 M | $1.54 B |

09/03/2019 | $0.0224881027924 | $156.74 M | $1.50 B |

10/03/2019 | $0.0227788895062 | $154.00 M | $1.52 B |

11/03/2019 | $0.0229470529723 | $150.84 M | $1.53 B |

12/03/2019 | $0.0219692198471 | $146.33 M | $1.46 B |

13/03/2019 | $0.0223305394794 | $95.42 M | $1.49 B |

14/03/2019 | $0.0225383136142 | $106.72 M | $1.50 B |

15/03/2019 | $0.0227146078355 | $157.40 M | $1.51 B |

16/03/2019 | $0.0233745846916 | $152.60 M | $1.56 B |

17/03/2019 | $0.0231121992127 | $184.25 M | $1.54 B |

18/03/2019 | $0.0234186432501 | $157.96 M | $1.56 B |

19/03/2019 | $0.0230917550766 | $172.02 M | $1.54 B |

20/03/2019 | $0.0227736866908 | $165.13 M | $1.52 B |

20/03/2019 | $0.0229689969784 | $164.92 M | $1.53 B |

21/03/2019 | $0.0223907892177 | $187.70 M | $1.49 B |