 Market Cap: $123.33 B
 24h Vol: $16.98 B
 BTC Dominance: 52.25%

TRON(TRX)
 Price $0.025031

1h %
1.47%

24h %
0.66%

7d %
9.07%
 Market Cap $1.67 B
 Volume $201.30 M
 Available Supply 66.65 B TRX
 Rank 9
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Data
Loading Chart...
TRON current price is $0.025031 with a marketcap of $1.67 B. Its price is 0.66% down in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $0.0823074  $1.09 B  $5.41 B 
16/01/2018  $0.0470645  $550.54 M  $3.09 B 
17/01/2018  $0.0808734  $1.39 B  $5.32 B 
18/01/2018  $0.0847715  $1.48 B  $5.57 B 
19/01/2018  $0.079941  $779.70 M  $5.26 B 
20/01/2018  $0.08828  $623.07 M  $5.80 B 
21/01/2018  $0.0700681  $569.61 M  $4.61 B 
22/01/2018  $0.0650721  $567.37 M  $4.28 B 
23/01/2018  $0.0695676  $435.33 M  $4.57 B 
24/01/2018  $0.0720501  $495.61 M  $4.74 B 
25/01/2018  $0.0691496  $383.37 M  $4.55 B 
26/01/2018  $0.0656241  $379.21 M  $4.31 B 
27/01/2018  $0.0691401  $283.07 M  $4.55 B 
28/01/2018  $0.065784  $278.28 M  $4.33 B 
29/01/2018  $0.0643295  $259.91 M  $4.23 B 
30/01/2018  $0.054942  $266.03 M  $3.61 B 
31/01/2018  $0.0539572  $253.63 M  $3.55 B 
01/02/2018  $0.0469392  $288.05 M  $3.09 B 
02/02/2018  $0.0387623  $351.11 M  $2.55 B 
03/02/2018  $0.044164  $244.68 M  $2.90 B 
04/02/2018  $0.0367328  $163.55 M  $2.42 B 
05/02/2018  $0.0321764  $172.43 M  $2.12 B 
06/02/2018  $0.034809  $260.47 M  $2.29 B 
07/02/2018  $0.0349285  $213.58 M  $2.30 B 
08/02/2018  $0.036659  $196.88 M  $2.41 B 
09/02/2018  $0.0451774  $165.86 M  $2.97 B 
10/02/2018  $0.048083  $469.60 M  $3.16 B 
11/02/2018  $0.0437905  $283.90 M  $2.88 B 
12/02/2018  $0.0460998  $220.19 M  $3.03 B 
13/02/2018  $0.0433046  $181.62 M  $2.85 B 
14/02/2018  $0.0457746  $183.54 M  $3.01 B 
15/02/2018  $0.0463286  $179.02 M  $3.05 B 
16/02/2018  $0.0518316  $297.48 M  $3.41 B 
17/02/2018  $0.0543697  $242.58 M  $3.57 B 
18/02/2018  $0.0509062  $198.28 M  $3.35 B 
19/02/2018  $0.0514381  $180.47 M  $3.38 B 
20/02/2018  $0.0480361  $196.43 M  $3.16 B 
21/02/2018  $0.0443871  $185.07 M  $2.92 B 
22/02/2018  $0.0407239  $164.44 M  $2.68 B 
23/02/2018  $0.0429691  $159.31 M  $2.83 B 
24/02/2018  $0.0406214  $194.02 M  $2.67 B 
25/02/2018  $0.0401022  $183.10 M  $2.64 B 
26/02/2018  $0.0419183  $192.70 M  $2.76 B 
27/02/2018  $0.0427722  $219.78 M  $2.81 B 
28/02/2018  $0.0433163  $298.38 M  $2.85 B 
01/03/2018  $0.0480485  $308.53 M  $3.16 B 
02/03/2018  $0.0526985  $828.23 M  $3.46 B 
03/03/2018  $0.0490739  $399.72 M  $3.23 B 
04/03/2018  $0.0476845  $313.56 M  $3.14 B 
06/03/2018  $0.0457763  $280.32 M  $3.01 B 
07/03/2018  $0.0444603  $263.63 M  $2.92 B 
08/03/2018  $0.0389627  $293.51 M  $2.56 B 
09/03/2018  $0.0364922  $234.48 M  $2.40 B 
10/03/2018  $0.0367067  $300.69 M  $2.41 B 
11/03/2018  $0.0338648  $245.87 M  $2.23 B 
12/03/2018  $0.0388887  $265.77 M  $2.56 B 
13/03/2018  $0.03604  $227.27 M  $2.37 B 
14/03/2018  $0.0358941  $201.45 M  $2.36 B 
15/03/2018  $0.030576  $197.63 M  $2.01 B 
16/03/2018  $0.0304706  $167.27 M  $2.00 B 
17/03/2018  $0.0302008  $150.26 M  $1.99 B 
18/03/2018  $0.0279224  $112.38 M  $1.84 B 
19/03/2018  $0.0296663  $132.22 M  $1.95 B 
20/03/2018  $0.0322913  $182.31 M  $2.12 B 
21/03/2018  $0.0378002  $251.57 M  $2.49 B 
22/03/2018  $0.0373601  $232.43 M  $2.46 B 
23/03/2018  $0.0375062  $227.43 M  $2.47 B 
24/03/2018  $0.0414937  $234.29 M  $2.73 B 
25/03/2018  $0.0489291  $704.57 M  $3.22 B 
26/03/2018  $0.0455154  $319.09 M  $2.99 B 
27/03/2018  $0.04397  $324.90 M  $2.89 B 
27/03/2018  $0.0430751  $274.91 M  $2.83 B 
28/03/2018  $0.0488173  $280.84 M  $3.21 B 
29/03/2018  $0.0440069  $489.74 M  $2.89 B 
30/03/2018  $0.0412999  $353.44 M  $2.72 B 
31/03/2018  $0.0339116  $358.32 M  $2.23 B 
01/04/2018  $0.0321221  $219.92 M  $2.11 B 
02/04/2018  $0.0352808  $238.28 M  $2.32 B 
03/04/2018  $0.0346595  $241.35 M  $2.28 B 
04/04/2018  $0.0300598  $157.38 M  $1.98 B 
05/04/2018  $0.0393371  $1.47 B  $2.59 B 
06/04/2018  $0.0367755  $667.64 M  $2.42 B 
07/04/2018  $0.0371015  $245.66 M  $2.44 B 
09/04/2018  $0.0375799  $216.26 M  $2.47 B 
10/04/2018  $0.0357577  $295.57 M  $2.35 B 
11/04/2018  $0.0368054  $303.40 M  $2.42 B 
12/04/2018  $0.0361856  $300.62 M  $2.38 B 
13/04/2018  $0.0393775  $417.00 M  $2.59 B 
14/04/2018  $0.0387944  $481.48 M  $2.55 B 
15/04/2018  $0.0402557  $308.02 M  $2.65 B 
16/04/2018  $0.0429038  $307.07 M  $2.82 B 
17/04/2018  $0.0412599  $295.63 M  $2.71 B 
18/04/2018  $0.0419959  $357.90 M  $2.76 B 
19/04/2018  $0.0472554  $476.15 M  $3.11 B 
20/04/2018  $0.0493292  $584.44 M  $3.24 B 
21/04/2018  $0.0541486  $486.28 M  $3.56 B 
22/04/2018  $0.0530784  $700.74 M  $3.49 B 
23/04/2018  $0.0523838  $317.91 M  $3.44 B 
24/04/2018  $0.0580798  $483.90 M  $3.82 B 
25/04/2018  $0.0715932  $1.54 B  $4.71 B 
26/04/2018  $0.0686753  $2.08 B  $4.52 B 
27/04/2018  $0.0742788  $757.11 M  $4.88 B 
28/04/2018  $0.0740159  $708.01 M  $4.87 B 
29/04/2018  $0.082011  $716.72 M  $5.39 B 
30/04/2018  $0.0892494  $1.17 B  $5.87 B 
01/05/2018  $0.0925655  $1.73 B  $6.09 B 
02/05/2018  $0.0930378  $1.03 B  $6.12 B 
03/05/2018  $0.0914381  $400.60 M  $6.01 B 
04/05/2018  $0.0862485  $780.24 M  $5.67 B 
05/05/2018  $0.0861866  $721.78 M  $5.67 B 
06/05/2018  $0.0868361  $474.79 M  $5.71 B 
07/05/2018  $0.0848194  $387.94 M  $5.58 B 
08/05/2018  $0.0832628  $415.34 M  $5.47 B 
09/05/2018  $0.0828544  $369.93 M  $5.45 B 
10/05/2018  $0.0810483  $357.99 M  $5.33 B 
11/05/2018  $0.0718787  $362.51 M  $4.73 B 
12/05/2018  $0.0665063  $829.69 M  $4.37 B 
13/05/2018  $0.0699418  $625.44 M  $4.60 B 
14/05/2018  $0.0752979  $598.96 M  $4.95 B 
15/05/2018  $0.0730423  $460.50 M  $4.80 B 
16/05/2018  $0.0682327  $286.21 M  $4.49 B 
17/05/2018  $0.0716342  $491.59 M  $4.71 B 
18/05/2018  $0.0668136  $301.06 M  $4.39 B 
19/05/2018  $0.0695948  $263.12 M  $4.58 B 
20/05/2018  $0.0692823  $206.93 M  $4.56 B 
21/05/2018  $0.077873  $477.28 M  $5.12 B 
22/05/2018  $0.082225  $798.58 M  $5.41 B 
23/05/2018  $0.0751802  $502.85 M  $4.94 B 
24/05/2018  $0.0700295  $606.74 M  $4.60 B 
25/05/2018  $0.0731326  $587.51 M  $4.81 B 
26/05/2018  $0.0711051  $298.93 M  $4.68 B 
27/05/2018  $0.0728301  $333.71 M  $4.79 B 
28/05/2018  $0.0705538  $310.62 M  $4.64 B 
29/05/2018  $0.0613485  $500.82 M  $4.03 B 
30/05/2018  $0.064843  $564.46 M  $4.26 B 
31/05/2018  $0.0618523  $465.69 M  $4.07 B 
01/06/2018  $0.0609062  $370.58 M  $4.00 B 
02/06/2018  $0.0588334  $267.66 M  $3.87 B 
03/06/2018  $0.0611517  $296.51 M  $4.02 B 
04/06/2018  $0.0624878  $254.00 M  $4.11 B 
05/06/2018  $0.0592091  $215.85 M  $3.89 B 
06/06/2018  $0.0604264  $219.38 M  $3.97 B 
07/06/2018  $0.0596917  $189.68 M  $3.92 B 
08/06/2018  $0.0587064  $163.12 M  $3.86 B 
09/06/2018  $0.0577375  $176.50 M  $3.80 B 
10/06/2018  $0.0564334  $175.81 M  $3.71 B 
11/06/2018  $0.0481978  $333.54 M  $3.17 B 
12/06/2018  $0.0480006  $246.15 M  $3.16 B 
13/06/2018  $0.0441613  $201.94 M  $2.90 B 
14/06/2018  $0.0415561  $240.67 M  $2.73 B 
15/06/2018  $0.0456656  $291.14 M  $3.00 B 
16/06/2018  $0.0430855  $203.70 M  $2.83 B 
17/06/2018  $0.0432301  $137.18 M  $2.84 B 
18/06/2018  $0.0425805  $114.33 M  $2.80 B 
19/06/2018  $0.0454026  $174.71 M  $2.99 B 
20/06/2018  $0.0489623  $361.08 M  $3.22 B 
21/06/2018  $0.0493485  $399.27 M  $3.24 B 
22/06/2018  $0.0488963  $214.93 M  $3.21 B 
23/06/2018  $0.0442671  $247.91 M  $2.91 B 
24/06/2018  $0.0435673  $159.48 M  $2.86 B 
25/06/2018  $0.0427931  $237.23 M  $2.81 B 
26/06/2018  $0.0418703  $144.96 M  $2.75 B 
27/06/2018  $0.0380815  $95.77 M  $2.50 B 
28/06/2018  $0.0392197  $94.94 M  $2.58 B 
29/06/2018  $0.0367104  $107.33 M  $2.41 B 
30/06/2018  $0.037909  $156.34 M  $2.49 B 
01/07/2018  $0.0382215  $178.03 M  $2.51 B 
02/07/2018  $0.037322  $109.17 M  $2.45 B 
03/07/2018  $0.0395921  $175.22 M  $2.60 B 
04/07/2018  $0.038335  $180.77 M  $2.52 B 
05/07/2018  $0.0390087  $131.41 M  $2.56 B 
06/07/2018  $0.0377654  $117.43 M  $2.48 B 
07/07/2018  $0.0366163  $119.93 M  $2.41 B 
08/07/2018  $0.0381128  $96.73 M  $2.51 B 
09/07/2018  $0.0370889  $104.14 M  $2.44 B 
10/07/2018  $0.036056  $146.67 M  $2.37 B 
11/07/2018  $0.0344745  $133.94 M  $2.27 B 
12/07/2018  $0.0334812  $172.39 M  $2.20 B 
13/07/2018  $0.0328853  $165.99 M  $2.16 B 
14/07/2018  $0.0334407  $181.04 M  $2.20 B 
15/07/2018  $0.0333096  $167.94 M  $2.19 B 
16/07/2018  $0.0344283  $182.08 M  $2.26 B 
17/07/2018  $0.0372803  $213.58 M  $2.45 B 
18/07/2018  $0.0401843  $228.13 M  $2.64 B 
19/07/2018  $0.0377663  $284.53 M  $2.48 B 
20/07/2018  $0.0370481  $250.07 M  $2.44 B 
21/07/2018  $0.0343654  $219.40 M  $2.26 B 
22/07/2018  $0.0356845  $211.09 M  $2.35 B 
23/07/2018  $0.0353604  $187.06 M  $2.32 B 
24/07/2018  $0.0336962  $196.18 M  $2.22 B 
25/07/2018  $0.0383028  $334.19 M  $2.52 B 
26/07/2018  $0.0374092  $211.01 M  $2.46 B 
27/07/2018  $0.0358479  $190.44 M  $2.36 B 
28/07/2018  $0.0364664  $218.68 M  $2.40 B 
29/07/2018  $0.0369765  $186.56 M  $2.43 B 
30/07/2018  $0.0380948  $310.13 M  $2.50 B 
31/07/2018  $0.0358546  $212.70 M  $2.36 B 
01/08/2018  $0.0338351  $212.35 M  $2.22 B 
02/08/2018  $0.0331383  $138.92 M  $2.18 B 
03/08/2018  $0.0304938  $147.97 M  $2.00 B 
04/08/2018  $0.0308045  $152.19 M  $2.03 B 
05/08/2018  $0.028559  $127.35 M  $1.88 B 
06/08/2018  $0.0307937  $122.54 M  $2.02 B 
07/08/2018  $0.0292665  $119.73 M  $1.92 B 
08/08/2018  $0.0271748  $119.28 M  $1.79 B 
09/08/2018  $0.0250248  $144.49 M  $1.65 B 
10/08/2018  $0.0257087  $142.65 M  $1.69 B 
11/08/2018  $0.0235397  $131.37 M  $1.55 B 
12/08/2018  $0.0227962  $119.96 M  $1.50 B 
13/08/2018  $0.0226051  $101.72 M  $1.49 B 
14/08/2018  $0.0181011  $126.89 M  $1.19 B 
15/08/2018  $0.019834  $108.59 M  $1.30 B 
16/08/2018  $0.0192606  $132.87 M  $1.27 B 
17/08/2018  $0.0201501  $105.07 M  $1.32 B 
18/08/2018  $0.0237525  $165.97 M  $1.56 B 
19/08/2018  $0.0214867  $125.03 M  $1.41 B 
20/08/2018  $0.0224551  $98.60 M  $1.48 B 
21/08/2018  $0.0209723  $102.11 M  $1.38 B 
22/08/2018  $0.0220141  $103.48 M  $1.45 B 
23/08/2018  $0.0201444  $92.97 M  $1.32 B 
24/08/2018  $0.0206315  $81.59 M  $1.36 B 
25/08/2018  $0.0215551  $88.78 M  $1.42 B 
26/08/2018  $0.0221464  $90.30 M  $1.46 B 
27/08/2018  $0.0226815  $96.09 M  $1.49 B 
28/08/2018  $0.0252554  $117.84 M  $1.66 B 
29/08/2018  $0.0271499  $157.98 M  $1.79 B 
30/08/2018  $0.0255598  $144.17 M  $1.68 B 
31/08/2018  $0.024719  $117.38 M  $1.63 B 
01/09/2018  $0.0258377  $109.05 M  $1.70 B 
02/09/2018  $0.02559  $108.83 M  $1.68 B 
03/09/2018  $0.0254858  $100.42 M  $1.68 B 
04/09/2018  $0.0253523  $90.96 M  $1.67 B 
05/09/2018  $0.0254546  $96.73 M  $1.67 B 
06/09/2018  $0.0209302  $157.69 M  $1.38 B 
07/09/2018  $0.0216184  $132.79 M  $1.42 B 
08/09/2018  $0.0208162  $108.78 M  $1.37 B 
09/09/2018  $0.0193243  $98.99 M  $1.27 B 
10/09/2018  $0.0196882  $100.18 M  $1.29 B 
11/09/2018  $0.0196154  $104.02 M  $1.29 B 
12/09/2018  $0.0184618  $104.65 M  $1.21 B 
13/09/2018  $0.018779  $113.71 M  $1.23 B 
14/09/2018  $0.0201195  $121.06 M  $1.32 B 
15/09/2018  $0.0199872  $113.10 M  $1.31 B 
16/09/2018  $0.0197074  $94.31 M  $1.30 B 
17/09/2018  $0.0201673  $102.52 M  $1.33 B 
18/09/2018  $0.0184306  $105.86 M  $1.21 B 
19/09/2018  $0.0199334  $104.90 M  $1.31 B 
20/09/2018  $0.0197521  $110.37 M  $1.30 B 
21/09/2018  $0.0223803  $153.42 M  $1.47 B 
22/09/2018  $0.0232225  $285.80 M  $1.53 B 
23/09/2018  $0.0234905  $154.28 M  $1.54 B 
24/09/2018  $0.0239323  $131.01 M  $1.57 B 
25/09/2018  $0.0211792  $120.26 M  $1.39 B 
26/09/2018  $0.020551  $116.00 M  $1.35 B 
27/09/2018  $0.0212757  $109.87 M  $1.40 B 
28/09/2018  $0.0225855  $124.62 M  $1.48 B 
29/09/2018  $0.021503  $114.71 M  $1.41 B 
30/09/2018  $0.0219548  $103.62 M  $1.44 B 
01/10/2018  $0.0221807  $118.75 M  $1.46 B 
02/10/2018  $0.0220808  $107.90 M  $1.45 B 
03/10/2018  $0.0216177  $113.47 M  $1.42 B 
04/10/2018  $0.0220277  $105.42 M  $1.45 B 
05/10/2018  $0.0225065  $153.64 M  $1.48 B 
06/10/2018  $0.0232  $135.52 M  $1.53 B 
07/10/2018  $0.024363  $174.75 M  $1.60 B 
08/10/2018  $0.0266753  $343.64 M  $1.75 B 
09/10/2018  $0.0258263  $258.15 M  $1.70 B 
10/10/2018  $0.0255038  $177.54 M  $1.68 B 
11/10/2018  $0.0232446  $177.79 M  $1.53 B 
12/10/2018  $0.0212593  $155.57 M  $1.40 B 
13/10/2018  $0.0233654  $182.19 M  $1.54 B 
14/10/2018  $0.0238247  $141.24 M  $1.57 B 
15/10/2018  $0.0235124  $155.72 M  $1.55 B 
16/10/2018  $0.0247031  $183.67 M  $1.62 B 
17/10/2018  $0.024327  $102.08 M  $1.60 B 
18/10/2018  $0.0245651  $105.69 M  $1.62 B 
19/10/2018  $0.0241384  $109.07 M  $1.59 B 
20/10/2018  $0.0240422  $80.53 M  $1.58 B 
21/10/2018  $0.0244956  $92.35 M  $1.61 B 
22/10/2018  $0.0239927  $86.72 M  $1.58 B 
23/10/2018  $0.023734  $79.32 M  $1.56 B 
24/10/2018  $0.0234746  $77.92 M  $1.54 B 
25/10/2018  $0.0232473  $64.97 M  $1.53 B 
26/10/2018  $0.0229697  $77.35 M  $1.51 B 
27/10/2018  $0.0228167  $80.91 M  $1.50 B 
28/10/2018  $0.023441  $65.27 M  $1.54 B 
29/10/2018  $0.0234506  $67.71 M  $1.54 B 
30/10/2018  $0.0223322  $69.15 M  $1.47 B 
31/10/2018  $0.0221514  $59.15 M  $1.46 B 
01/11/2018  $0.0221362  $61.49 M  $1.46 B 
02/11/2018  $0.0226587  $61.21 M  $1.49 B 
03/11/2018  $0.0227717  $70.95 M  $1.50 B 
04/11/2018  $0.0225319  $64.44 M  $1.48 B 
05/11/2018  $0.0235241  $88.68 M  $1.55 B 
06/11/2018  $0.0237739  $78.71 M  $1.56 B 
07/11/2018  $0.0245349  $120.34 M  $1.61 B 
08/11/2018  $0.0233936  $114.39 M  $1.54 B 
09/11/2018  $0.0231589  $57.50 M  $1.52 B 
10/11/2018  $0.0231388  $51.76 M  $1.52 B 
11/11/2018  $0.0228861  $48.67 M  $1.50 B 
12/11/2018  $0.0227585  $49.70 M  $1.50 B 
13/11/2018  $0.0224288  $61.80 M  $1.47 B 
14/11/2018  $0.0217427  $59.63 M  $1.43 B 
15/11/2018  $0.0185083  $96.49 M  $1.22 B 
16/11/2018  $0.01931  $82.94 M  $1.27 B 
17/11/2018  $0.0185325  $62.87 M  $1.22 B 
18/11/2018  $0.0190344  $59.45 M  $1.25 B 
19/11/2018  $0.0183057  $83.58 M  $1.20 B 
20/11/2018  $0.0161185  $101.25 M  $1.06 B 
21/11/2018  $0.0140368  $138.14 M  $922.89 M 
22/11/2018  $0.0146755  $95.00 M  $964.89 M 
23/11/2018  $0.013487  $61.74 M  $886.74 M 
24/11/2018  $0.0139085  $55.38 M  $914.46 M 
25/11/2018  $0.011592  $71.40 M  $762.15 M 
26/11/2018  $0.0123807  $77.10 M  $814.01 M 
27/11/2018  $0.0114885  $68.20 M  $755.35 M 
28/11/2018  $0.0122398  $59.53 M  $804.74 M 
29/11/2018  $0.0145023  $151.54 M  $953.50 M 
30/11/2018  $0.0150835454691  $177.62 M  $997.63 M 
01/12/2018  $0.0142652124538  $98.43 M  $943.52 M 
02/12/2018  $0.0151574421189  $88.76 M  $1.00 B 
03/12/2018  $0.014337699961  $60.82 M  $948.34 M 
04/12/2018  $0.0137547515017  $69.70 M  $909.79 M 
05/12/2018  $0.0141179333576  $77.11 M  $933.82 M 
06/12/2018  $0.0140297920443  $69.90 M  $928.00 M 
07/12/2018  $0.0125721561243  $91.42 M  $831.60 M 
08/12/2018  $0.0135032942043  $94.20 M  $894.52 M 
09/12/2018  $0.0134856181254  $61.39 M  $893.36 M 
10/12/2018  $0.0134634778804  $60.89 M  $891.90 M 
11/12/2018  $0.0133616060035  $53.97 M  $885.16 M 
12/12/2018  $0.013276211203  $73.28 M  $879.51 M 
13/12/2018  $0.0132042182984  $62.16 M  $874.74 M 
14/12/2018  $0.0130903754351  $83.94 M  $867.21 M 
15/12/2018  $0.012823186478  $53.25 M  $852.25 M 
16/12/2018  $0.0131623883502  $46.14 M  $874.81 M 
17/12/2018  $0.0131060012547  $45.97 M  $871.07 M 
18/12/2018  $0.0143752904722  $86.80 M  $955.44 M 
19/12/2018  $0.016000216638  $127.20 M  $1.06 B 
20/12/2018  $0.0160705264653  $133.28 M  $1.07 B 
21/12/2018  $0.0180190221925  $168.09 M  $1.20 B 
22/12/2018  $0.0190100125552  $277.91 M  $1.27 B 
23/12/2018  $0.0210127718864  $201.25 M  $1.40 B 
24/12/2018  $0.022021177752  $148.95 M  $1.47 B 
25/12/2018  $0.0195263821984  $183.73 M  $1.30 B 
26/12/2018  $0.0206715227406  $127.77 M  $1.38 B 
27/12/2018  $0.0197381215357  $111.72 M  $1.32 B 
28/12/2018  $0.0184991622815  $104.38 M  $1.23 B 
29/12/2018  $0.0205394581824  $122.17 M  $1.37 B 
30/12/2018  $0.0198902799393  $93.90 M  $1.33 B 
31/12/2018  $0.0197622890192  $67.93 M  $1.32 B 
01/01/2019  $0.0190593331663  $66.96 M  $1.27 B 
02/01/2019  $0.019368411114  $70.43 M  $1.29 B 
03/01/2019  $0.0197813038306  $97.56 M  $1.32 B 
04/01/2019  $0.0202491194847  $112.65 M  $1.35 B 
05/01/2019  $0.0221729009122  $182.23 M  $1.48 B 
06/01/2019  $0.0223301570692  $204.85 M  $1.49 B 
07/01/2019  $0.0230119092777  $136.02 M  $1.53 B 
08/01/2019  $0.0237722212951  $169.41 M  $1.58 B 
09/01/2019  $0.0259733331012  $310.09 M  $1.73 B 
10/01/2019  $0.0333280532593  $507.67 M  $2.22 B 
11/01/2019  $0.0263093710475  $952.53 M  $1.75 B 
12/01/2019  $0.0238806757962  $309.51 M  $1.59 B 
13/01/2019  $0.0226089727313  $181.65 M  $1.51 B 
14/01/2019  $0.0235398801151  $249.17 M  $1.57 B 
15/01/2019  $0.0254093234292  $407.06 M  $1.69 B 
15/01/2019  $0.024069015538  $277.06 M  $1.60 B 
16/01/2019  $0.0250537234563  $201.27 M  $1.67 B 