• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • tron
    TRON(TRX)
  • Price
    $0.022382
  • 1h %
    0.16%
  • 24h %
    -2.53%
  • 7d %
    -1.2%
  • Market Cap
    $1.49 B
  • Volume
    $187.63 M
  • Available Supply
    66.68 B TRX
  • Rank
    10

Data


Loading Chart...

TRON current price is $0.022382 with a marketcap of $1.49 B. Its price is -2.53% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.0398308$221.90 M$2.62 B
21/03/2018$0.0374078$263.07 M$2.46 B
22/03/2018$0.035864$212.79 M$2.36 B
23/03/2018$0.0404514$229.76 M$2.66 B
24/03/2018$0.0479599$692.13 M$3.15 B
25/03/2018$0.047049$339.35 M$3.09 B
26/03/2018$0.0410663$295.15 M$2.70 B
27/03/2018$0.0449874$307.82 M$2.96 B
28/03/2018$0.044976$218.93 M$2.96 B
29/03/2018$0.0440038$490.63 M$2.89 B
30/03/2018$0.0421848$384.48 M$2.77 B
31/03/2018$0.0339687$362.69 M$2.23 B
01/04/2018$0.0326379$226.00 M$2.15 B
02/04/2018$0.0344316$223.81 M$2.26 B
03/04/2018$0.0343791$244.68 M$2.26 B
04/04/2018$0.0308474$166.58 M$2.03 B
05/04/2018$0.0384766$1.41 B$2.53 B
06/04/2018$0.0368762$690.38 M$2.42 B
07/04/2018$0.037292$246.23 M$2.45 B
08/04/2018$0.0376876$213.28 M$2.48 B
09/04/2018$0.035673$290.48 M$2.35 B
10/04/2018$0.0370311$305.59 M$2.43 B
11/04/2018$0.036175$293.29 M$2.38 B
12/04/2018$0.0388265$399.86 M$2.55 B
13/04/2018$0.0392903$498.78 M$2.58 B
14/04/2018$0.0402979$322.50 M$2.65 B
15/04/2018$0.0425934$292.49 M$2.80 B
16/04/2018$0.0411209$296.84 M$2.70 B
17/04/2018$0.0420327$334.93 M$2.76 B
18/04/2018$0.046635$460.08 M$3.07 B
19/04/2018$0.0491349$605.02 M$3.23 B
20/04/2018$0.0526625$431.55 M$3.46 B
21/04/2018$0.0520989$728.85 M$3.43 B
22/04/2018$0.0534632$329.53 M$3.52 B
23/04/2018$0.056419$389.06 M$3.71 B
24/04/2018$0.071998$1.31 B$4.73 B
25/04/2018$0.0748865$2.46 B$4.92 B
26/04/2018$0.072957$810.96 M$4.80 B
27/04/2018$0.0741637$732.06 M$4.88 B
28/04/2018$0.0818237$738.24 M$5.38 B
29/04/2018$0.0863312$1.10 B$5.68 B
30/04/2018$0.0969222$1.64 B$6.37 B
01/05/2018$0.0914966$1.18 B$6.02 B
02/05/2018$0.0913011$434.49 M$6.00 B
03/05/2018$0.0879836$756.40 M$5.78 B
04/05/2018$0.0860736$720.23 M$5.66 B
05/05/2018$0.087623$520.05 M$5.76 B
06/05/2018$0.0840366$387.67 M$5.53 B
07/05/2018$0.0845148$407.21 M$5.56 B
08/05/2018$0.083688$375.90 M$5.50 B
09/05/2018$0.0805277$358.48 M$5.29 B
10/05/2018$0.0780164$309.66 M$5.13 B
11/05/2018$0.0658955$875.24 M$4.33 B
12/05/2018$0.0670044$605.49 M$4.41 B
13/05/2018$0.0754286$598.79 M$4.96 B
14/05/2018$0.0743382$475.37 M$4.89 B
15/05/2018$0.0688827$286.59 M$4.53 B
16/05/2018$0.0700723$479.74 M$4.61 B
17/05/2018$0.067769$304.56 M$4.46 B
18/05/2018$0.0690805$278.83 M$4.54 B
19/05/2018$0.0687835$210.32 M$4.52 B
20/05/2018$0.0778161$450.54 M$5.12 B
21/05/2018$0.0819118$794.52 M$5.39 B
22/05/2018$0.0775147$462.81 M$5.10 B
23/05/2018$0.0705654$655.78 M$4.64 B
24/05/2018$0.0724232$588.64 M$4.76 B
25/05/2018$0.0711569$312.94 M$4.68 B
26/05/2018$0.075258$326.27 M$4.95 B
27/05/2018$0.070269$327.69 M$4.62 B
28/05/2018$0.0631433$447.18 M$4.15 B
29/05/2018$0.065243$623.90 M$4.29 B
30/05/2018$0.0612938$460.77 M$4.03 B
31/05/2018$0.0612756$383.66 M$4.03 B
01/06/2018$0.0578474$265.52 M$3.80 B
02/06/2018$0.0609564$299.54 M$4.01 B
03/06/2018$0.0622119$252.34 M$4.09 B
04/06/2018$0.0596717$219.27 M$3.92 B
05/06/2018$0.0603495$217.15 M$3.97 B
06/06/2018$0.0596547$189.83 M$3.92 B
07/06/2018$0.0586733$166.50 M$3.86 B
08/06/2018$0.0580054$176.99 M$3.81 B
09/06/2018$0.057591$170.74 M$3.79 B
10/06/2018$0.046719$295.69 M$3.07 B
11/06/2018$0.0473078$267.66 M$3.11 B
12/06/2018$0.0441496$196.44 M$2.90 B
13/06/2018$0.0409736$244.17 M$2.69 B
14/06/2018$0.0455433$285.49 M$2.99 B
15/06/2018$0.0432517$212.33 M$2.84 B
16/06/2018$0.0435818$142.19 M$2.87 B
17/06/2018$0.0429589$114.37 M$2.82 B
18/06/2018$0.0453336$168.55 M$2.98 B
19/06/2018$0.0484225$354.37 M$3.18 B
20/06/2018$0.0488889$396.45 M$3.21 B
21/06/2018$0.048297$218.94 M$3.18 B
22/06/2018$0.0426194$235.95 M$2.80 B
23/06/2018$0.0447019$171.43 M$2.94 B
24/06/2018$0.0426256$240.47 M$2.80 B
25/06/2018$0.0423521$153.00 M$2.78 B
26/06/2018$0.0395069$89.26 M$2.60 B
27/06/2018$0.0388784$103.96 M$2.56 B
28/06/2018$0.0372379$98.55 M$2.45 B
29/06/2018$0.0352465$130.53 M$2.32 B
30/06/2018$0.0381919$199.59 M$2.51 B
01/07/2018$0.0379919$113.68 M$2.50 B
02/07/2018$0.0398156$171.79 M$2.62 B
03/07/2018$0.0392048$183.29 M$2.58 B
04/07/2018$0.0395894$138.02 M$2.60 B
05/07/2018$0.0374221$118.14 M$2.46 B
06/07/2018$0.0369432$118.85 M$2.43 B
07/07/2018$0.036229$92.75 M$2.38 B
08/07/2018$0.0375173$106.09 M$2.47 B
09/07/2018$0.036705$139.86 M$2.41 B
10/07/2018$0.0344863$136.39 M$2.27 B
11/07/2018$0.0333153$172.86 M$2.19 B
12/07/2018$0.0318893$155.83 M$2.10 B
13/07/2018$0.0334444$181.24 M$2.20 B
14/07/2018$0.0335435$172.62 M$2.21 B
15/07/2018$0.0347153$183.34 M$2.28 B
16/07/2018$0.0368706$202.13 M$2.42 B
17/07/2018$0.0403078$235.01 M$2.65 B
18/07/2018$0.0398262$280.82 M$2.62 B
19/07/2018$0.0378533$260.22 M$2.49 B
20/07/2018$0.0346601$230.35 M$2.28 B
21/07/2018$0.0358341$209.83 M$2.36 B
22/07/2018$0.0352314$193.30 M$2.32 B
23/07/2018$0.0343426$191.95 M$2.26 B
24/07/2018$0.0384617$314.86 M$2.53 B
25/07/2018$0.0375243$228.25 M$2.47 B
26/07/2018$0.0358887$189.82 M$2.36 B
27/07/2018$0.0369086$222.00 M$2.43 B
28/07/2018$0.0368285$185.03 M$2.42 B
29/07/2018$0.039864$302.05 M$2.62 B
30/07/2018$0.0364887$267.85 M$2.40 B
31/07/2018$0.033967$207.56 M$2.23 B
01/08/2018$0.0324359$141.77 M$2.13 B
02/08/2018$0.0314938$147.86 M$2.07 B
03/08/2018$0.0305254$154.53 M$2.01 B
04/08/2018$0.0289112$128.85 M$1.90 B
05/08/2018$0.0306419$124.23 M$2.01 B
06/08/2018$0.0291292$119.20 M$1.92 B
07/08/2018$0.0278586$115.60 M$1.83 B
08/08/2018$0.0242922$146.44 M$1.60 B
09/08/2018$0.0263499$143.75 M$1.73 B
10/08/2018$0.0235258$132.96 M$1.55 B
11/08/2018$0.0236236$121.33 M$1.55 B
12/08/2018$0.0227597$103.74 M$1.50 B
13/08/2018$0.0196985$123.37 M$1.30 B
14/08/2018$0.0185463$107.23 M$1.22 B
15/08/2018$0.0197905$136.56 M$1.30 B
16/08/2018$0.0195335$105.25 M$1.28 B
17/08/2018$0.0231763$150.06 M$1.52 B
18/08/2018$0.0217057$142.98 M$1.43 B
19/08/2018$0.0223924$97.93 M$1.47 B
20/08/2018$0.0205663$97.09 M$1.35 B
21/08/2018$0.0209892$99.28 M$1.38 B
22/08/2018$0.0196209$97.03 M$1.29 B
23/08/2018$0.0206176$82.77 M$1.36 B
24/08/2018$0.0216023$90.42 M$1.42 B
25/08/2018$0.0224017$87.73 M$1.47 B
26/08/2018$0.0227203$97.12 M$1.49 B
27/08/2018$0.0241769$103.72 M$1.59 B
28/08/2018$0.0267883$167.09 M$1.76 B
29/08/2018$0.0258521$145.44 M$1.70 B
30/08/2018$0.0246232$118.57 M$1.62 B
31/08/2018$0.0253692$106.11 M$1.67 B
01/09/2018$0.0266372$108.83 M$1.75 B
02/09/2018$0.0254834$104.08 M$1.68 B
03/09/2018$0.0249338$90.63 M$1.64 B
04/09/2018$0.025302$96.37 M$1.66 B
05/09/2018$0.0221365$144.90 M$1.46 B
06/09/2018$0.0215527$142.94 M$1.42 B
07/09/2018$0.0206685$113.48 M$1.36 B
08/09/2018$0.0192015$97.38 M$1.26 B
09/09/2018$0.0194607$100.45 M$1.28 B
10/09/2018$0.0193624$101.08 M$1.27 B
11/09/2018$0.0186937$105.80 M$1.23 B
12/09/2018$0.0181944$108.23 M$1.20 B
13/09/2018$0.0202013$125.50 M$1.33 B
15/09/2018$0.0198658$116.47 M$1.31 B
16/09/2018$0.0198179$93.56 M$1.30 B
17/09/2018$0.0202032$103.27 M$1.33 B
18/09/2018$0.0184579$107.65 M$1.21 B
19/09/2018$0.0193294$100.45 M$1.27 B
20/09/2018$0.0198134$113.92 M$1.30 B
21/09/2018$0.0217285$141.39 M$1.43 B
22/09/2018$0.0242253$284.27 M$1.59 B
23/09/2018$0.0231136$162.96 M$1.52 B
24/09/2018$0.0237633$138.62 M$1.56 B
25/09/2018$0.0215503$116.60 M$1.42 B
26/09/2018$0.0210816$124.36 M$1.39 B
27/09/2018$0.0212939$109.88 M$1.40 B
28/09/2018$0.0226589$124.66 M$1.49 B
29/09/2018$0.0217005$114.08 M$1.43 B
30/09/2018$0.0219342$107.05 M$1.44 B
01/10/2018$0.0223287$118.00 M$1.47 B
02/10/2018$0.0220643$109.35 M$1.45 B
03/10/2018$0.0219222$111.85 M$1.44 B
04/10/2018$0.0216819$105.88 M$1.43 B
05/10/2018$0.0229296$152.05 M$1.51 B
06/10/2018$0.0232057$139.84 M$1.53 B
07/10/2018$0.0239332$165.30 M$1.57 B
08/10/2018$0.0276321$329.39 M$1.82 B
09/10/2018$0.0262586$278.74 M$1.73 B
10/10/2018$0.0256331$185.00 M$1.69 B
11/10/2018$0.0249228$162.24 M$1.64 B
12/10/2018$0.0210169$176.72 M$1.38 B
13/10/2018$0.023335$181.92 M$1.53 B
14/10/2018$0.0237086$147.97 M$1.56 B
15/10/2018$0.0234178$150.98 M$1.54 B
16/10/2018$0.0248809$189.97 M$1.64 B
17/10/2018$0.0243441$102.82 M$1.60 B
18/10/2018$0.024312$103.37 M$1.60 B
19/10/2018$0.0242891$112.92 M$1.60 B
20/10/2018$0.0239758$83.01 M$1.58 B
21/10/2018$0.0241109$87.79 M$1.59 B
22/10/2018$0.0240223$91.98 M$1.58 B
23/10/2018$0.0237831$80.03 M$1.56 B
24/10/2018$0.0234886$78.08 M$1.54 B
25/10/2018$0.0234716$62.16 M$1.54 B
26/10/2018$0.0229147$80.51 M$1.51 B
27/10/2018$0.0235577$82.99 M$1.55 B
28/10/2018$0.0233925$67.40 M$1.54 B
29/10/2018$0.0234465$67.77 M$1.54 B
30/10/2018$0.0221998$69.72 M$1.46 B
31/10/2018$0.022195$59.79 M$1.46 B
01/11/2018$0.0221812$60.95 M$1.46 B
02/11/2018$0.0227309$60.81 M$1.49 B
03/11/2018$0.022798$72.00 M$1.50 B
04/11/2018$0.0226472$64.60 M$1.49 B
05/11/2018$0.0236823$88.87 M$1.56 B
06/11/2018$0.023778$79.69 M$1.56 B
07/11/2018$0.0248294$109.67 M$1.63 B
08/11/2018$0.0242462$126.10 M$1.59 B
09/11/2018$0.0231972$58.98 M$1.53 B
10/11/2018$0.0230654$51.48 M$1.52 B
11/11/2018$0.0230069$49.63 M$1.51 B
12/11/2018$0.0228748$48.27 M$1.50 B
13/11/2018$0.0224695$61.17 M$1.48 B
14/11/2018$0.0218343$59.07 M$1.44 B
15/11/2018$0.0193446$94.41 M$1.27 B
16/11/2018$0.0192377$87.43 M$1.26 B
17/11/2018$0.0188222$63.82 M$1.24 B
18/11/2018$0.0188357$58.67 M$1.24 B
19/11/2018$0.0186529$83.83 M$1.23 B
20/11/2018$0.0159115$102.27 M$1.05 B
21/11/2018$0.0136025$132.27 M$894.34 M
22/11/2018$0.0147043$98.57 M$966.78 M
23/11/2018$0.0134552$59.90 M$884.65 M
24/11/2018$0.0138915$58.48 M$913.34 M
25/11/2018$0.012375$69.26 M$813.63 M
26/11/2018$0.0123424$80.38 M$811.49 M
27/11/2018$0.0113875$68.27 M$748.71 M
28/11/2018$0.0119612$56.19 M$786.43 M
29/11/2018$0.0145085$147.75 M$953.91 M
30/11/2018$0.0149891572326$177.11 M$991.39 M
01/12/2018$0.0145006748546$103.00 M$959.09 M
02/12/2018$0.0154381806311$88.59 M$1.02 B
03/12/2018$0.01486115061$61.84 M$982.96 M
04/12/2018$0.0138670774608$72.14 M$917.22 M
05/12/2018$0.0142890567417$77.37 M$945.14 M
06/12/2018$0.0140629175311$69.94 M$930.19 M
07/12/2018$0.0124488286757$87.66 M$823.44 M
08/12/2018$0.0136989767557$97.46 M$907.48 M
09/12/2018$0.0134234704076$63.24 M$889.24 M
10/12/2018$0.0137250180999$58.05 M$909.22 M
11/12/2018$0.0132284191142$57.57 M$876.33 M
12/12/2018$0.0133028232491$71.59 M$881.27 M
13/12/2018$0.0132293879146$61.76 M$876.41 M
14/12/2018$0.0131188223646$85.90 M$869.09 M
15/12/2018$0.0128921848607$54.16 M$856.84 M
16/12/2018$0.0129236241724$42.20 M$858.94 M
17/12/2018$0.0130887688896$49.43 M$869.92 M
18/12/2018$0.0142136728469$82.13 M$944.69 M
19/12/2018$0.0162802949649$125.67 M$1.08 B
20/12/2018$0.016013029207$126.88 M$1.06 B
21/12/2018$0.0183618430935$172.75 M$1.22 B
22/12/2018$0.0188229652241$280.39 M$1.25 B
23/12/2018$0.0207616272392$197.57 M$1.38 B
24/12/2018$0.0219410013806$146.99 M$1.46 B
25/12/2018$0.0195804568604$183.92 M$1.30 B
26/12/2018$0.0207754585421$134.75 M$1.38 B
27/12/2018$0.0200990899186$113.75 M$1.34 B
28/12/2018$0.0186448372128$106.14 M$1.24 B
29/12/2018$0.0205614295938$122.67 M$1.37 B
30/12/2018$0.019885897872$95.26 M$1.33 B
31/12/2018$0.0197415869269$67.36 M$1.32 B
01/01/2019$0.0188616807493$66.47 M$1.26 B
02/01/2019$0.0194188439526$70.23 M$1.29 B
03/01/2019$0.0200531394351$94.36 M$1.34 B
04/01/2019$0.0201551292612$113.14 M$1.34 B
05/01/2019$0.0216946313062$165.37 M$1.45 B
06/01/2019$0.0222334582328$215.40 M$1.48 B
07/01/2019$0.0229949757923$141.98 M$1.53 B
08/01/2019$0.0234371770452$155.31 M$1.56 B
09/01/2019$0.0261964438686$320.32 M$1.75 B
10/01/2019$0.0294414233153$330.64 M$1.96 B
11/01/2019$0.026737206159$1.06 B$1.78 B
12/01/2019$0.0238058970072$328.93 M$1.59 B
13/01/2019$0.0227671736304$200.60 M$1.52 B
14/01/2019$0.022859984244$226.43 M$1.52 B
15/01/2019$0.0253240559198$421.82 M$1.69 B
16/01/2019$0.0244484389885$221.70 M$1.63 B
17/01/2019$0.0244460439105$172.27 M$1.63 B
18/01/2019$0.0252386993793$185.62 M$1.68 B
19/01/2019$0.0241315967855$159.46 M$1.61 B
20/01/2019$0.0245545398581$121.37 M$1.64 B
21/01/2019$0.0238697499159$129.08 M$1.59 B
22/01/2019$0.0260304740236$281.16 M$1.74 B
23/01/2019$0.0262760221683$208.74 M$1.75 B
24/01/2019$0.0263007484053$266.17 M$1.75 B
25/01/2019$0.0269925165703$165.15 M$1.80 B
26/01/2019$0.0267722940893$205.33 M$1.78 B
27/01/2019$0.0289253366476$300.99 M$1.93 B
28/01/2019$0.0276192336424$415.38 M$1.84 B
29/01/2019$0.0270783509246$432.88 M$1.81 B
30/01/2019$0.0273741441316$268.94 M$1.82 B
31/01/2019$0.0272781746732$254.91 M$1.82 B
01/02/2019$0.0248952486001$302.34 M$1.66 B
02/02/2019$0.026068733706$225.12 M$1.74 B
03/02/2019$0.0258891879182$176.85 M$1.73 B
04/02/2019$0.0252765469396$164.31 M$1.69 B
05/02/2019$0.0266688330941$342.84 M$1.78 B
06/02/2019$0.0256583497431$244.52 M$1.71 B
07/02/2019$0.0258397062189$186.73 M$1.72 B
08/02/2019$0.0256492335923$139.15 M$1.71 B
09/02/2019$0.0268989196449$239.17 M$1.79 B
10/02/2019$0.0258209343456$174.02 M$1.72 B
11/02/2019$0.0256866672915$210.05 M$1.71 B
12/02/2019$0.0244107417022$210.54 M$1.63 B
13/02/2019$0.0249191959341$156.28 M$1.66 B
14/02/2019$0.0242392611962$122.05 M$1.62 B
15/02/2019$0.0241078533752$127.92 M$1.61 B
16/02/2019$0.0239807922625$121.45 M$1.60 B
17/02/2019$0.0239685646449$114.89 M$1.60 B
18/02/2019$0.0239940678821$130.96 M$1.60 B
19/02/2019$0.0250168442315$204.94 M$1.67 B
20/02/2019$0.0247940449369$191.43 M$1.65 B
21/02/2019$0.0251372300641$125.91 M$1.68 B
22/02/2019$0.0249054333104$145.07 M$1.66 B
23/02/2019$0.025147774781$118.07 M$1.68 B
24/02/2019$0.0257422960239$154.65 M$1.72 B
25/02/2019$0.0243643045009$349.14 M$1.62 B
26/02/2019$0.0243332722512$183.14 M$1.62 B
27/02/2019$0.0242824699092$150.81 M$1.62 B
28/02/2019$0.0240569698898$147.48 M$1.60 B
01/03/2019$0.0238408444394$141.30 M$1.59 B
02/03/2019$0.0234361046562$124.62 M$1.56 B
03/03/2019$0.0228203707649$188.59 M$1.52 B
04/03/2019$0.0225985823978$108.59 M$1.51 B
05/03/2019$0.0223275865893$233.89 M$1.49 B
06/03/2019$0.0234610108629$226.84 M$1.56 B
07/03/2019$0.0236266109814$155.32 M$1.58 B
08/03/2019$0.0231322228183$138.41 M$1.54 B
09/03/2019$0.0224881027924$156.74 M$1.50 B
10/03/2019$0.0227788895062$154.00 M$1.52 B
11/03/2019$0.0229470529723$150.84 M$1.53 B
12/03/2019$0.0219692198471$146.33 M$1.46 B
13/03/2019$0.0223305394794$95.42 M$1.49 B
14/03/2019$0.0225383136142$106.72 M$1.50 B
15/03/2019$0.0227146078355$157.40 M$1.51 B
16/03/2019$0.0233745846916$152.60 M$1.56 B
17/03/2019$0.0231121992127$184.25 M$1.54 B
18/03/2019$0.0234186432501$157.96 M$1.56 B
19/03/2019$0.0230917550766$172.02 M$1.54 B
20/03/2019$0.0227736866908$165.13 M$1.52 B
20/03/2019$0.0229689969784$164.92 M$1.53 B
21/03/2019$0.0223907892177$187.70 M$1.49 B

Twitter News Feed

[custom-twitter-feeds hashtag="#TRX"]

Submit Your Reviews