# TRON (TRX) current price is $0.027913.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**TRON(TRX)****Price**$0.027913-
**1h %**-0.78% -
**24h %**-3.05% -
**7d %**12.31% **Market Cap**$1.86 B**Volume**$664.73 M**Available Supply**66.68 B TRX**Rank**11

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

### Data

Loading Chart...

TRON current price is $0.027913 with a marketcap of $1.86 B. Its price is -3.05% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.0686461 | $208.86 M | $4.51 B |

20/05/2018 | $0.0781582 | $455.60 M | $5.14 B |

21/05/2018 | $0.0812585 | $790.32 M | $5.34 B |

22/05/2018 | $0.0761244 | $467.68 M | $5.01 B |

23/05/2018 | $0.0712885 | $652.19 M | $4.69 B |

24/05/2018 | $0.0722849 | $586.17 M | $4.75 B |

25/05/2018 | $0.0711507 | $313.34 M | $4.68 B |

26/05/2018 | $0.0741239 | $326.54 M | $4.87 B |

27/05/2018 | $0.0703141 | $323.37 M | $4.62 B |

28/05/2018 | $0.0619309 | $456.41 M | $4.07 B |

29/05/2018 | $0.0655969 | $609.58 M | $4.31 B |

30/05/2018 | $0.0614762 | $460.66 M | $4.04 B |

31/05/2018 | $0.0612908 | $383.16 M | $4.03 B |

01/06/2018 | $0.0576721 | $264.80 M | $3.79 B |

02/06/2018 | $0.0609409 | $300.14 M | $4.01 B |

03/06/2018 | $0.0620658 | $250.60 M | $4.08 B |

04/06/2018 | $0.059402 | $218.87 M | $3.91 B |

05/06/2018 | $0.0605215 | $217.52 M | $3.98 B |

06/06/2018 | $0.059543 | $188.61 M | $3.91 B |

07/06/2018 | $0.0585092 | $166.14 M | $3.85 B |

08/06/2018 | $0.0580067 | $177.18 M | $3.81 B |

09/06/2018 | $0.0575232 | $170.68 M | $3.78 B |

10/06/2018 | $0.0466171 | $300.50 M | $3.06 B |

11/06/2018 | $0.0477638 | $264.72 M | $3.14 B |

12/06/2018 | $0.0438467 | $195.15 M | $2.88 B |

13/06/2018 | $0.0413028 | $245.70 M | $2.72 B |

14/06/2018 | $0.0452308 | $285.02 M | $2.97 B |

15/06/2018 | $0.0430258 | $210.79 M | $2.83 B |

16/06/2018 | $0.0435935 | $141.36 M | $2.87 B |

17/06/2018 | $0.042971 | $114.84 M | $2.83 B |

18/06/2018 | $0.0452203 | $168.45 M | $2.97 B |

19/06/2018 | $0.0483972 | $355.11 M | $3.18 B |

20/06/2018 | $0.0486205 | $395.86 M | $3.20 B |

21/06/2018 | $0.048303 | $216.36 M | $3.18 B |

22/06/2018 | $0.0430125 | $238.60 M | $2.83 B |

23/06/2018 | $0.0444672 | $157.58 M | $2.92 B |

24/06/2018 | $0.0420111 | $238.74 M | $2.76 B |

25/06/2018 | $0.0423094 | $151.16 M | $2.78 B |

26/06/2018 | $0.039165 | $90.04 M | $2.58 B |

27/06/2018 | $0.0388847 | $103.20 M | $2.56 B |

28/06/2018 | $0.037352 | $100.24 M | $2.46 B |

29/06/2018 | $0.0372079 | $142.53 M | $2.45 B |

30/06/2018 | $0.0383594 | $193.70 M | $2.52 B |

01/07/2018 | $0.037963 | $113.43 M | $2.50 B |

02/07/2018 | $0.0397627 | $172.02 M | $2.61 B |

03/07/2018 | $0.0392214 | $184.35 M | $2.58 B |

04/07/2018 | $0.0393226 | $135.01 M | $2.59 B |

05/07/2018 | $0.0375378 | $118.89 M | $2.47 B |

06/07/2018 | $0.0368359 | $118.92 M | $2.42 B |

07/07/2018 | $0.0362763 | $92.31 M | $2.39 B |

08/07/2018 | $0.0374707 | $106.52 M | $2.46 B |

09/07/2018 | $0.0363683 | $140.85 M | $2.39 B |

10/07/2018 | $0.0345258 | $135.45 M | $2.27 B |

11/07/2018 | $0.0333486 | $173.33 M | $2.19 B |

12/07/2018 | $0.031754 | $156.09 M | $2.09 B |

13/07/2018 | $0.0332129 | $180.92 M | $2.18 B |

14/07/2018 | $0.0334557 | $171.66 M | $2.20 B |

15/07/2018 | $0.0346373 | $183.22 M | $2.28 B |

16/07/2018 | $0.0369782 | $203.77 M | $2.43 B |

17/07/2018 | $0.0402006 | $234.09 M | $2.64 B |

18/07/2018 | $0.0393903 | $282.52 M | $2.59 B |

19/07/2018 | $0.038036 | $258.73 M | $2.50 B |

20/07/2018 | $0.0349311 | $229.90 M | $2.30 B |

21/07/2018 | $0.0358684 | $210.34 M | $2.36 B |

22/07/2018 | $0.0351149 | $192.14 M | $2.31 B |

23/07/2018 | $0.0344019 | $192.33 M | $2.26 B |

24/07/2018 | $0.0385788 | $318.06 M | $2.54 B |

25/07/2018 | $0.0377407 | $228.04 M | $2.48 B |

26/07/2018 | $0.0359445 | $190.09 M | $2.36 B |

27/07/2018 | $0.0368279 | $221.26 M | $2.42 B |

28/07/2018 | $0.036857 | $184.88 M | $2.42 B |

29/07/2018 | $0.0399119 | $306.46 M | $2.62 B |

30/07/2018 | $0.036432 | $263.00 M | $2.40 B |

31/07/2018 | $0.0339683 | $207.56 M | $2.23 B |

01/08/2018 | $0.032533 | $143.12 M | $2.14 B |

02/08/2018 | $0.0316017 | $147.18 M | $2.08 B |

03/08/2018 | $0.0305452 | $154.32 M | $2.01 B |

04/08/2018 | $0.028951 | $128.60 M | $1.90 B |

05/08/2018 | $0.0303276 | $124.21 M | $1.99 B |

06/08/2018 | $0.0292352 | $118.88 M | $1.92 B |

07/08/2018 | $0.0279486 | $116.20 M | $1.84 B |

08/08/2018 | $0.0244957 | $147.42 M | $1.61 B |

09/08/2018 | $0.0260376 | $142.76 M | $1.71 B |

10/08/2018 | $0.0237333 | $134.05 M | $1.56 B |

11/08/2018 | $0.0231832 | $120.44 M | $1.52 B |

12/08/2018 | $0.022596 | $102.78 M | $1.49 B |

13/08/2018 | $0.0194925 | $122.94 M | $1.28 B |

14/08/2018 | $0.0188863 | $108.23 M | $1.24 B |

15/08/2018 | $0.0194972 | $136.05 M | $1.28 B |

16/08/2018 | $0.0194478 | $104.31 M | $1.28 B |

17/08/2018 | $0.0230153 | $150.88 M | $1.51 B |

18/08/2018 | $0.0216584 | $142.00 M | $1.42 B |

19/08/2018 | $0.0222095 | $97.38 M | $1.46 B |

20/08/2018 | $0.020596 | $98.28 M | $1.35 B |

21/08/2018 | $0.0210667 | $98.70 M | $1.39 B |

22/08/2018 | $0.0198365 | $97.60 M | $1.30 B |

23/08/2018 | $0.0206887 | $82.56 M | $1.36 B |

24/08/2018 | $0.0215511 | $90.20 M | $1.42 B |

25/08/2018 | $0.0224771 | $88.55 M | $1.48 B |

26/08/2018 | $0.0227082 | $97.09 M | $1.49 B |

27/08/2018 | $0.024193 | $103.79 M | $1.59 B |

28/08/2018 | $0.0269688 | $168.44 M | $1.77 B |

29/08/2018 | $0.0254517 | $143.79 M | $1.67 B |

30/08/2018 | $0.0245838 | $117.85 M | $1.62 B |

31/08/2018 | $0.0254288 | $106.88 M | $1.67 B |

01/09/2018 | $0.0265741 | $108.99 M | $1.75 B |

02/09/2018 | $0.0255404 | $104.65 M | $1.68 B |

03/09/2018 | $0.0250204 | $91.15 M | $1.65 B |

04/09/2018 | $0.0252853 | $96.51 M | $1.66 B |

05/09/2018 | $0.0220345 | $146.35 M | $1.45 B |

06/09/2018 | $0.0215623 | $145.27 M | $1.42 B |

07/09/2018 | $0.0206345 | $111.84 M | $1.36 B |

08/09/2018 | $0.0192471 | $97.03 M | $1.27 B |

09/09/2018 | $0.0193175 | $98.01 M | $1.27 B |

10/09/2018 | $0.0193813 | $101.72 M | $1.27 B |

11/09/2018 | $0.0186765 | $106.21 M | $1.23 B |

12/09/2018 | $0.0182425 | $109.12 M | $1.20 B |

13/09/2018 | $0.0199456 | $124.86 M | $1.31 B |

15/09/2018 | $0.0198989 | $116.04 M | $1.31 B |

16/09/2018 | $0.0198552 | $93.56 M | $1.31 B |

17/09/2018 | $0.0202469 | $102.44 M | $1.33 B |

18/09/2018 | $0.0185647 | $107.35 M | $1.22 B |

19/09/2018 | $0.0193178 | $100.03 M | $1.27 B |

20/09/2018 | $0.0199026 | $114.07 M | $1.31 B |

21/09/2018 | $0.0214955 | $142.33 M | $1.41 B |

22/09/2018 | $0.0244981 | $284.84 M | $1.61 B |

23/09/2018 | $0.0236708 | $163.82 M | $1.56 B |

24/09/2018 | $0.0237084 | $136.38 M | $1.56 B |

25/09/2018 | $0.0214828 | $116.47 M | $1.41 B |

26/09/2018 | $0.0210217 | $123.37 M | $1.38 B |

27/09/2018 | $0.0213456 | $109.45 M | $1.40 B |

28/09/2018 | $0.0228015 | $126.25 M | $1.50 B |

29/09/2018 | $0.0217473 | $112.62 M | $1.43 B |

30/09/2018 | $0.0219783 | $106.43 M | $1.45 B |

01/10/2018 | $0.022226 | $117.63 M | $1.46 B |

02/10/2018 | $0.0220238 | $108.47 M | $1.45 B |

03/10/2018 | $0.0219313 | $111.64 M | $1.44 B |

04/10/2018 | $0.0218695 | $106.94 M | $1.44 B |

05/10/2018 | $0.022916 | $151.33 M | $1.51 B |

06/10/2018 | $0.0232361 | $138.50 M | $1.53 B |

07/10/2018 | $0.023875 | $165.38 M | $1.57 B |

08/10/2018 | $0.0278657 | $336.11 M | $1.83 B |

09/10/2018 | $0.0262244 | $274.14 M | $1.72 B |

10/10/2018 | $0.0256795 | $183.55 M | $1.69 B |

11/10/2018 | $0.023811 | $163.64 M | $1.57 B |

12/10/2018 | $0.0210983 | $171.06 M | $1.39 B |

13/10/2018 | $0.0233929 | $182.74 M | $1.54 B |

14/10/2018 | $0.0236853 | $144.39 M | $1.56 B |

15/10/2018 | $0.023645 | $153.54 M | $1.55 B |

16/10/2018 | $0.0248652 | $190.38 M | $1.63 B |

17/10/2018 | $0.0244079 | $101.19 M | $1.60 B |

18/10/2018 | $0.0242734 | $103.70 M | $1.60 B |

19/10/2018 | $0.0241319 | $109.63 M | $1.59 B |

20/10/2018 | $0.023997 | $82.93 M | $1.58 B |

21/10/2018 | $0.0241842 | $88.34 M | $1.59 B |

22/10/2018 | $0.0240554 | $90.76 M | $1.58 B |

23/10/2018 | $0.0238329 | $80.15 M | $1.57 B |

24/10/2018 | $0.0234686 | $78.90 M | $1.54 B |

25/10/2018 | $0.0233665 | $62.58 M | $1.54 B |

26/10/2018 | $0.0229107 | $78.49 M | $1.51 B |

27/10/2018 | $0.0235004 | $82.85 M | $1.55 B |

28/10/2018 | $0.0233282 | $66.35 M | $1.53 B |

29/10/2018 | $0.0235369 | $67.55 M | $1.55 B |

30/10/2018 | $0.0222304 | $69.25 M | $1.46 B |

31/10/2018 | $0.0221889 | $59.54 M | $1.46 B |

01/11/2018 | $0.0221417 | $60.71 M | $1.46 B |

02/11/2018 | $0.0227507 | $60.64 M | $1.50 B |

03/11/2018 | $0.0228119 | $71.47 M | $1.50 B |

04/11/2018 | $0.0226682 | $64.25 M | $1.49 B |

05/11/2018 | $0.0235577 | $87.91 M | $1.55 B |

06/11/2018 | $0.0239747 | $79.30 M | $1.58 B |

07/11/2018 | $0.0246252 | $113.80 M | $1.62 B |

08/11/2018 | $0.0242081 | $119.93 M | $1.59 B |

09/11/2018 | $0.0231548 | $58.77 M | $1.52 B |

10/11/2018 | $0.0230521 | $51.28 M | $1.52 B |

11/11/2018 | $0.022943 | $49.00 M | $1.51 B |

12/11/2018 | $0.0228252 | $48.26 M | $1.50 B |

13/11/2018 | $0.0223347 | $61.11 M | $1.47 B |

14/11/2018 | $0.0217829 | $59.39 M | $1.43 B |

15/11/2018 | $0.0191664 | $93.69 M | $1.26 B |

16/11/2018 | $0.019275 | $86.80 M | $1.27 B |

17/11/2018 | $0.0187499 | $63.27 M | $1.23 B |

18/11/2018 | $0.0188659 | $58.37 M | $1.24 B |

19/11/2018 | $0.0186095 | $83.95 M | $1.22 B |

20/11/2018 | $0.0159257 | $101.94 M | $1.05 B |

21/11/2018 | $0.0136397 | $133.02 M | $896.78 M |

22/11/2018 | $0.0148173 | $98.20 M | $974.21 M |

23/11/2018 | $0.0133167 | $59.56 M | $875.55 M |

24/11/2018 | $0.0139895 | $58.47 M | $919.78 M |

25/11/2018 | $0.0121893 | $68.92 M | $801.42 M |

26/11/2018 | $0.0122192 | $79.87 M | $803.39 M |

27/11/2018 | $0.0114386 | $67.91 M | $752.07 M |

28/11/2018 | $0.0120449 | $56.45 M | $791.93 M |

29/11/2018 | $0.014646 | $149.69 M | $962.95 M |

30/11/2018 | $0.0151008254133 | $177.75 M | $998.77 M |

01/12/2018 | $0.0144129640765 | $101.86 M | $953.29 M |

02/12/2018 | $0.0154830940808 | $88.16 M | $1.02 B |

03/12/2018 | $0.0146651726521 | $61.78 M | $970.00 M |

04/12/2018 | $0.0138987195327 | $70.72 M | $919.31 M |

05/12/2018 | $0.0141857021541 | $77.39 M | $938.30 M |

06/12/2018 | $0.0140117124529 | $69.59 M | $926.81 M |

07/12/2018 | $0.0126357079545 | $89.01 M | $835.80 M |

08/12/2018 | $0.0135843813242 | $96.41 M | $899.89 M |

09/12/2018 | $0.0134785876429 | $62.94 M | $892.89 M |

10/12/2018 | $0.0136030969134 | $57.89 M | $901.15 M |

11/12/2018 | $0.0132821444538 | $57.66 M | $879.89 M |

12/12/2018 | $0.0133667281484 | $72.10 M | $885.50 M |

13/12/2018 | $0.0132316182466 | $61.21 M | $876.56 M |

14/12/2018 | $0.0130495729709 | $85.76 M | $864.51 M |

15/12/2018 | $0.0128851794886 | $53.60 M | $856.37 M |

16/12/2018 | $0.0129674904654 | $42.60 M | $861.85 M |

17/12/2018 | $0.0130563284461 | $49.20 M | $867.76 M |

18/12/2018 | $0.0142639343728 | $83.36 M | $948.04 M |

19/12/2018 | $0.0163628503115 | $127.37 M | $1.09 B |

20/12/2018 | $0.0160310562812 | $128.01 M | $1.07 B |

21/12/2018 | $0.0181257240688 | $173.08 M | $1.20 B |

22/12/2018 | $0.0188858680975 | $277.64 M | $1.26 B |

23/12/2018 | $0.0208953951045 | $198.65 M | $1.39 B |

24/12/2018 | $0.0219921795785 | $147.43 M | $1.47 B |

25/12/2018 | $0.0193743269724 | $183.21 M | $1.29 B |

26/12/2018 | $0.0207376838062 | $133.44 M | $1.38 B |

27/12/2018 | $0.0201427892957 | $113.84 M | $1.34 B |

28/12/2018 | $0.0185553363715 | $106.32 M | $1.24 B |

29/12/2018 | $0.0206418453221 | $123.22 M | $1.38 B |

30/12/2018 | $0.0198579323994 | $94.81 M | $1.32 B |

31/12/2018 | $0.0197672917524 | $67.46 M | $1.32 B |

01/01/2019 | $0.0188954566817 | $66.70 M | $1.26 B |

02/01/2019 | $0.0194341169908 | $70.57 M | $1.30 B |

03/01/2019 | $0.0201427202686 | $95.27 M | $1.34 B |

04/01/2019 | $0.0200991480862 | $112.84 M | $1.34 B |

05/01/2019 | $0.0217321940869 | $166.91 M | $1.45 B |

06/01/2019 | $0.0222887833276 | $216.51 M | $1.49 B |

07/01/2019 | $0.0229774041455 | $140.54 M | $1.53 B |

08/01/2019 | $0.0236291398895 | $157.99 M | $1.57 B |

09/01/2019 | $0.0262452524017 | $319.16 M | $1.75 B |

10/01/2019 | $0.0296351938632 | $335.41 M | $1.98 B |

11/01/2019 | $0.0267113478593 | $1.06 B | $1.78 B |

12/01/2019 | $0.0237953511255 | $327.62 M | $1.59 B |

13/01/2019 | $0.022755833221 | $193.81 M | $1.52 B |

14/01/2019 | $0.0228989120932 | $230.60 M | $1.53 B |

15/01/2019 | $0.0255754563336 | $420.98 M | $1.70 B |

16/01/2019 | $0.024472926539 | $218.45 M | $1.63 B |

17/01/2019 | $0.0244306000247 | $174.84 M | $1.63 B |

18/01/2019 | $0.0253438170242 | $183.84 M | $1.69 B |

19/01/2019 | $0.024188613686 | $160.43 M | $1.61 B |

20/01/2019 | $0.0246975989995 | $121.93 M | $1.65 B |

21/01/2019 | $0.0237911958176 | $127.96 M | $1.59 B |

22/01/2019 | $0.0261381431288 | $289.95 M | $1.74 B |

23/01/2019 | $0.0262368916061 | $203.63 M | $1.75 B |

24/01/2019 | $0.0264242851943 | $267.96 M | $1.76 B |

25/01/2019 | $0.0270049219014 | $163.99 M | $1.80 B |

26/01/2019 | $0.0268390198495 | $207.14 M | $1.79 B |

27/01/2019 | $0.029487267064 | $315.90 M | $1.97 B |

28/01/2019 | $0.0274846408139 | $413.98 M | $1.83 B |

29/01/2019 | $0.0270123529557 | $421.08 M | $1.80 B |

30/01/2019 | $0.0274713290047 | $270.37 M | $1.83 B |

31/01/2019 | $0.0272836937199 | $256.46 M | $1.82 B |

01/02/2019 | $0.0251518170372 | $305.88 M | $1.68 B |

02/02/2019 | $0.0260434141526 | $222.07 M | $1.74 B |

03/02/2019 | $0.0258661818134 | $176.62 M | $1.72 B |

04/02/2019 | $0.0253488211694 | $166.99 M | $1.69 B |

05/02/2019 | $0.026625579673 | $343.31 M | $1.78 B |

06/02/2019 | $0.0255770252615 | $244.51 M | $1.71 B |

07/02/2019 | $0.0259945265368 | $187.15 M | $1.73 B |

08/02/2019 | $0.0256768966916 | $139.23 M | $1.71 B |

09/02/2019 | $0.0270543060599 | $240.43 M | $1.80 B |

10/02/2019 | $0.0255059446134 | $179.45 M | $1.70 B |

11/02/2019 | $0.0256978053808 | $204.45 M | $1.71 B |

12/02/2019 | $0.0244521115046 | $212.04 M | $1.63 B |

13/02/2019 | $0.0249271594172 | $155.64 M | $1.66 B |

14/02/2019 | $0.0241594106111 | $122.10 M | $1.61 B |

15/02/2019 | $0.0240896966654 | $128.56 M | $1.61 B |

16/02/2019 | $0.0240891533271 | $122.83 M | $1.61 B |

17/02/2019 | $0.0240058862568 | $114.24 M | $1.60 B |

18/02/2019 | $0.0239828751096 | $132.73 M | $1.60 B |

19/02/2019 | $0.0252111917957 | $206.82 M | $1.68 B |

20/02/2019 | $0.0248808720923 | $164.53 M | $1.66 B |

21/02/2019 | $0.0250864418238 | $127.88 M | $1.67 B |

22/02/2019 | $0.0249006591028 | $144.64 M | $1.66 B |

23/02/2019 | $0.0251174828025 | $118.12 M | $1.67 B |

24/02/2019 | $0.0258542094992 | $157.83 M | $1.72 B |

25/02/2019 | $0.024400395035 | $348.33 M | $1.63 B |

26/02/2019 | $0.0243654874416 | $183.62 M | $1.62 B |

27/02/2019 | $0.0242209223415 | $150.07 M | $1.62 B |

28/02/2019 | $0.0241083959797 | $148.37 M | $1.61 B |

01/03/2019 | $0.0238751022426 | $142.16 M | $1.59 B |

02/03/2019 | $0.0233883659978 | $125.98 M | $1.56 B |

03/03/2019 | $0.0227859395203 | $186.96 M | $1.52 B |

04/03/2019 | $0.0225521768898 | $109.27 M | $1.50 B |

05/03/2019 | $0.0225060424478 | $237.03 M | $1.50 B |

06/03/2019 | $0.0234646576777 | $225.61 M | $1.56 B |

07/03/2019 | $0.0236216532829 | $155.42 M | $1.58 B |

08/03/2019 | $0.0230908740558 | $139.08 M | $1.54 B |

09/03/2019 | $0.0224998469426 | $155.99 M | $1.50 B |

10/03/2019 | $0.0227704615264 | $155.13 M | $1.52 B |

11/03/2019 | $0.0228888501061 | $151.22 M | $1.53 B |

12/03/2019 | $0.0219439803805 | $127.52 M | $1.46 B |

13/03/2019 | $0.0224207885527 | $95.57 M | $1.50 B |

14/03/2019 | $0.0224839393139 | $106.26 M | $1.50 B |

15/03/2019 | $0.0227109393288 | $157.76 M | $1.51 B |

16/03/2019 | $0.0234126754736 | $154.52 M | $1.56 B |

17/03/2019 | $0.0231252299133 | $184.46 M | $1.54 B |

18/03/2019 | $0.0234265254517 | $158.16 M | $1.56 B |

19/03/2019 | $0.0230531840132 | $172.91 M | $1.54 B |

20/03/2019 | $0.0227309265133 | $164.62 M | $1.52 B |

21/03/2019 | $0.0229445363798 | $165.13 M | $1.53 B |

22/03/2019 | $0.0225670288655 | $184.74 M | $1.50 B |

23/03/2019 | $0.022838772023 | $176.09 M | $1.52 B |

24/03/2019 | $0.0240560333395 | $381.72 M | $1.60 B |

25/03/2019 | $0.0232993432602 | $262.56 M | $1.55 B |

26/03/2019 | $0.0227625823449 | $251.71 M | $1.52 B |

27/03/2019 | $0.0231139278231 | $223.75 M | $1.54 B |

28/03/2019 | $0.023367587446 | $238.81 M | $1.56 B |

29/03/2019 | $0.0234235232363 | $215.96 M | $1.56 B |

30/03/2019 | $0.0230071358363 | $274.45 M | $1.53 B |

31/03/2019 | $0.0232360235207 | $217.26 M | $1.55 B |

01/04/2019 | $0.0235591482757 | $194.56 M | $1.57 B |

02/04/2019 | $0.0259729139923 | $414.54 M | $1.73 B |

03/04/2019 | $0.0286289684479 | $741.61 M | $1.91 B |

04/04/2019 | $0.0258507471462 | $578.65 M | $1.72 B |

05/04/2019 | $0.0272345788817 | $443.83 M | $1.82 B |

06/04/2019 | $0.0270686356621 | $412.67 M | $1.80 B |

07/04/2019 | $0.0269657806217 | $400.93 M | $1.80 B |

08/04/2019 | $0.0285077556498 | $583.33 M | $1.90 B |

09/04/2019 | $0.0298014391256 | $755.24 M | $1.99 B |

10/04/2019 | $0.0300987688103 | $590.16 M | $2.01 B |

11/04/2019 | $0.028124067829 | $471.54 M | $1.88 B |

12/04/2019 | $0.0257418191752 | $478.01 M | $1.72 B |

13/04/2019 | $0.0268221961508 | $329.75 M | $1.79 B |

14/04/2019 | $0.0263598856032 | $301.14 M | $1.76 B |

15/04/2019 | $0.0269542549376 | $321.64 M | $1.80 B |

16/04/2019 | $0.0265864369591 | $344.47 M | $1.77 B |

17/04/2019 | $0.0266767682488 | $285.13 M | $1.78 B |

18/04/2019 | $0.0271324819749 | $329.04 M | $1.81 B |

19/04/2019 | $0.0263932977779 | $329.37 M | $1.76 B |

20/04/2019 | $0.0264552709201 | $331.79 M | $1.76 B |

21/04/2019 | $0.0260962605874 | $341.54 M | $1.74 B |

22/04/2019 | $0.0247312737688 | $362.45 M | $1.65 B |

23/04/2019 | $0.0250212464489 | $391.30 M | $1.67 B |

24/04/2019 | $0.0242787408363 | $473.83 M | $1.62 B |

25/04/2019 | $0.0234414958331 | $487.87 M | $1.56 B |

26/04/2019 | $0.0232325412096 | $706.69 M | $1.55 B |

27/04/2019 | $0.0236131634694 | $623.28 M | $1.57 B |

28/04/2019 | $0.0236449224461 | $576.57 M | $1.58 B |

29/04/2019 | $0.0236172932923 | $584.75 M | $1.57 B |

30/04/2019 | $0.0228736836223 | $662.83 M | $1.53 B |

01/05/2019 | $0.0241288954894 | $677.10 M | $1.61 B |

02/05/2019 | $0.0236222868421 | $635.31 M | $1.58 B |

03/05/2019 | $0.0238346194655 | $689.71 M | $1.59 B |

04/05/2019 | $0.0243772466992 | $767.82 M | $1.63 B |

05/05/2019 | $0.023397184458 | $678.20 M | $1.56 B |

06/05/2019 | $0.0231187253484 | $657.09 M | $1.54 B |

07/05/2019 | $0.0241976368188 | $749.79 M | $1.61 B |

08/05/2019 | $0.0246127887123 | $773.71 M | $1.64 B |

09/05/2019 | $0.0243620584733 | $728.60 M | $1.62 B |

10/05/2019 | $0.0224329569838 | $677.99 M | $1.50 B |

11/05/2019 | $0.023532363958 | $740.10 M | $1.57 B |

12/05/2019 | $0.0248530220419 | $957.70 M | $1.66 B |

13/05/2019 | $0.0243067470876 | $828.66 M | $1.62 B |

14/05/2019 | $0.0256659494266 | $905.58 M | $1.71 B |

15/05/2019 | $0.0286723642576 | $1.18 B | $1.91 B |

16/05/2019 | $0.0326202819992 | $1.31 B | $2.18 B |

17/05/2019 | $0.0260990907132 | $1.06 B | $1.74 B |

18/05/2019 | $0.0272611837307 | $845.44 M | $1.82 B |

19/05/2019 | $0.0280342517421 | $670.81 M | $1.87 B |

19/05/2019 | $0.0292696133128 | $716.12 M | $1.95 B |

20/05/2019 | $0.0276961820508 | $663.37 M | $1.85 B |