• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • truechain
    TrueChain(TRUE)
  • Price
    $0.88
  • 1h %
    -2.34%
  • 24h %
    -2.4%
  • 7d %
    1.8%
  • Market Cap
    $69.73 M
  • Volume
    $48.73 M
  • Available Supply
    79.58 M TRUE
  • Rank
    84
TrueChain (TRUE) is developing a public blockchain for real commercial decentralized applications. The blockchain is based on an improved PBFT consensus protocol that provides fast peer-to-peer communication, value transfer, and efficient smart contract infrastructure.

Data


Loading Chart...

TrueChain current price is $0.88 with a marketcap of $69.73 M. Its price is -2.4% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$2.988$225.53 M$138.79 M
20/05/2018$2.96424$220.15 M$137.69 M
21/05/2018$2.68921$212.88 M$124.91 M
22/05/2018$2.44178$181.65 M$113.42 M
23/05/2018$2.06446$180.87 M$95.89 M
24/05/2018$2.42673$202.53 M$112.72 M
25/05/2018$2.38734$165.01 M$110.89 M
26/05/2018$2.82491$233.51 M$131.21 M
27/05/2018$2.72546$209.19 M$126.59 M
28/05/2018$2.50864$184.76 M$116.52 M
29/05/2018$2.60805$202.32 M$121.14 M
30/05/2018$2.49361$171.63 M$115.83 M
31/05/2018$2.46144$153.10 M$114.33 M
01/06/2018$2.38489$154.78 M$110.78 M
02/06/2018$2.33234$144.62 M$108.33 M
03/06/2018$2.41768$171.86 M$112.30 M
04/06/2018$2.42785$184.28 M$112.77 M
05/06/2018$2.4025$161.91 M$111.59 M
06/06/2018$2.38681$154.14 M$110.86 M
07/06/2018$2.27729$144.27 M$105.78 M
08/06/2018$2.19547$142.00 M$101.98 M
09/06/2018$2.18464$140.33 M$101.47 M
10/06/2018$1.54772$101.66 M$71.89 M
11/06/2018$1.65495$124.20 M$76.87 M
12/06/2018$1.54601$104.61 M$71.81 M
13/06/2018$1.41701$86.93 M$65.82 M
14/06/2018$1.55471$95.04 M$72.21 M
15/06/2018$1.48346$87.58 M$68.90 M
16/06/2018$1.50309$75.92 M$69.82 M
17/06/2018$1.43528$72.12 M$66.67 M
18/06/2018$1.43626$77.71 M$66.71 M
19/06/2018$1.38748$76.24 M$64.45 M
20/06/2018$1.26786$72.25 M$58.89 M
21/06/2018$1.20023$70.84 M$55.75 M
22/06/2018$1.00427$68.47 M$46.65 M
23/06/2018$1.06474$59.53 M$49.46 M
24/06/2018$0.931351$66.25 M$43.26 M
25/06/2018$0.999192$67.41 M$46.41 M
26/06/2018$0.951635$59.39 M$44.20 M
27/06/2018$0.928733$57.35 M$43.14 M
28/06/2018$0.934691$51.90 M$43.42 M
29/06/2018$0.888142$56.46 M$41.25 M
30/06/2018$0.964045$60.87 M$44.78 M
01/07/2018$0.958053$63.17 M$44.50 M
02/07/2018$1.04478$72.09 M$48.53 M
03/07/2018$1.16376$83.99 M$54.06 M
04/07/2018$1.15929$71.75 M$53.85 M
05/07/2018$1.11878$72.77 M$51.97 M
06/07/2018$1.11245$68.96 M$51.67 M
07/07/2018$1.03795$61.38 M$48.21 M
08/07/2018$1.09015$65.65 M$50.64 M
09/07/2018$1.05847$60.80 M$49.16 M
10/07/2018$0.931094$57.61 M$43.25 M
11/07/2018$0.833291$74.25 M$38.71 M
12/07/2018$0.826488$60.63 M$38.39 M
13/07/2018$0.855302$53.11 M$39.73 M
14/07/2018$0.835896$38.76 M$38.83 M
15/07/2018$0.872646$42.26 M$40.53 M
16/07/2018$0.915573$58.75 M$42.53 M
17/07/2018$1.00131$68.16 M$46.51 M
18/07/2018$0.962636$63.18 M$44.71 M
19/07/2018$0.914728$62.50 M$42.49 M
20/07/2018$0.880279$69.06 M$40.89 M
21/07/2018$0.879645$51.29 M$40.86 M
22/07/2018$0.874107$71.62 M$40.60 M
23/07/2018$0.855268$56.97 M$39.73 M
24/07/2018$0.86025$55.21 M$39.96 M
25/07/2018$0.879191$66.99 M$40.84 M
26/07/2018$0.834575$46.91 M$38.76 M
27/07/2018$0.84331$61.55 M$39.17 M
28/07/2018$0.828495$65.27 M$38.48 M
29/07/2018$0.820494$73.48 M$38.11 M
30/07/2018$0.770975$51.77 M$35.81 M
31/07/2018$0.69747$48.90 M$32.40 M
01/08/2018$0.691583$44.53 M$32.12 M
02/08/2018$0.644257$43.01 M$29.92 M
03/08/2018$0.614826$41.58 M$28.56 M
04/08/2018$0.541476$28.74 M$25.15 M
05/08/2018$0.568368$29.43 M$26.40 M
06/08/2018$0.55296$29.33 M$25.68 M
07/08/2018$0.552347$28.45 M$25.66 M
08/08/2018$0.442442$31.88 M$20.55 M
09/08/2018$0.476931$29.76 M$22.15 M
10/08/2018$0.448321$26.27 M$20.82 M
11/08/2018$0.41671$24.69 M$19.36 M
12/08/2018$0.403767$24.63 M$18.75 M
13/08/2018$0.3589$23.27 M$16.67 M
14/08/2018$0.343657$20.15 M$15.96 M
15/08/2018$0.369109$23.09 M$17.14 M
16/08/2018$0.374472$20.21 M$17.39 M
17/08/2018$0.539964$37.54 M$25.08 M
18/08/2018$0.578608$44.79 M$26.88 M
19/08/2018$0.596849$44.95 M$27.72 M
20/08/2018$0.525941$33.41 M$24.43 M
21/08/2018$0.524688$35.95 M$24.37 M
22/08/2018$0.495354$35.29 M$23.01 M
23/08/2018$0.454988$31.02 M$21.13 M
24/08/2018$0.465096$31.76 M$21.60 M
25/08/2018$0.484364$34.82 M$22.50 M
26/08/2018$0.472065$32.21 M$21.93 M
27/08/2018$0.48528$26.99 M$22.54 M
28/08/2018$0.564107$38.20 M$26.20 M
29/08/2018$0.539479$44.57 M$25.06 M
30/08/2018$0.530918$29.21 M$24.66 M
31/08/2018$0.550159$35.53 M$25.55 M
01/09/2018$0.576605$37.79 M$26.78 M
02/09/2018$0.558117$36.69 M$25.92 M
03/09/2018$0.557559$47.94 M$25.90 M
04/09/2018$0.556657$27.54 M$25.86 M
05/09/2018$0.478289$42.24 M$22.22 M
06/09/2018$0.465351$33.09 M$21.61 M
07/09/2018$0.560211$78.75 M$26.02 M
08/09/2018$0.525609$50.71 M$24.41 M
09/09/2018$0.531487$42.56 M$24.69 M
10/09/2018$0.509242$39.47 M$23.65 M
11/09/2018$0.495265$40.22 M$23.00 M
12/09/2018$0.476596$40.07 M$22.14 M
13/09/2018$0.600949$57.80 M$27.91 M
15/09/2018$0.527215$43.13 M$24.49 M
16/09/2018$0.521121$50.28 M$24.21 M
17/09/2018$0.525512$28.57 M$24.41 M
18/09/2018$0.507043$19.11 M$23.55 M
19/09/2018$0.526357$18.26 M$24.45 M
20/09/2018$0.527165$14.78 M$24.49 M
21/09/2018$0.54442$22.14 M$25.29 M
22/09/2018$0.567375$24.32 M$26.35 M
23/09/2018$0.508046$893,229$23.60 M
24/09/2018$0.574268$16.25 M$26.67 M
25/09/2018$0.557131$19.14 M$25.88 M
26/09/2018$0.511149$14.85 M$23.74 M
27/09/2018$0.543468$27.86 M$25.24 M
28/09/2018$0.587869$21.84 M$27.31 M
29/09/2018$0.584747$29.04 M$27.16 M
30/09/2018$0.567712$25.37 M$26.37 M
01/10/2018$0.575918$24.95 M$26.75 M
02/10/2018$0.568915$24.05 M$26.43 M
03/10/2018$0.56036$22.32 M$26.03 M
04/10/2018$0.567015$24.80 M$26.34 M
05/10/2018$0.570569$12.82 M$26.50 M
06/10/2018$0.557844$13.62 M$25.91 M
07/10/2018$0.560829$11.85 M$26.05 M
08/10/2018$0.567044$10.85 M$26.34 M
09/10/2018$0.564281$12.40 M$26.21 M
10/10/2018$0.562335$13.03 M$26.12 M
11/10/2018$0.492287$10.29 M$22.87 M
12/10/2018$0.467074$10.56 M$21.69 M
13/10/2018$0.454704$3.33 M$21.12 M
14/10/2018$0.455014$3.42 M$21.13 M
15/10/2018$0.44003$169,816$20.44 M
16/10/2018$0.459151$7.58 M$21.33 M
17/10/2018$0.460426$5.72 M$21.39 M
18/10/2018$0.436094$847,205$20.26 M
19/10/2018$0.416913$491,278$19.37 M
20/10/2018$0.417995$404,007$19.42 M
21/10/2018$0.467338$897,081$21.71 M
22/10/2018$0.443291$526,613$20.59 M
23/10/2018$0.447356$489,805$20.78 M
24/10/2018$0.445284$468,144$20.68 M
25/10/2018$0.431621$1.31 M$20.05 M
26/10/2018$0.431146$26.88 M$20.03 M
27/10/2018$0.427874$25.59 M$19.87 M
28/10/2018$0.420546$25.71 M$19.53 M
29/10/2018$0.437949$26.49 M$20.34 M
30/10/2018$0.414797$22.93 M$19.27 M
31/10/2018$0.412684$21.30 M$19.17 M
01/11/2018$0.41986$22.77 M$19.50 M
02/11/2018$0.417627$21.26 M$19.40 M
03/11/2018$0.417222$20.98 M$19.38 M
04/11/2018$0.409964$20.39 M$19.04 M
05/11/2018$0.409133$20.60 M$19.00 M
06/11/2018$0.406573$19.92 M$18.88 M
07/11/2018$0.424518$22.18 M$19.72 M
08/11/2018$0.409512$21.25 M$19.02 M
09/11/2018$0.399499$19.18 M$18.56 M
10/11/2018$0.397092$19.35 M$18.44 M
11/11/2018$0.400149$19.11 M$18.59 M
12/11/2018$0.394091$19.86 M$18.31 M
13/11/2018$0.387622$19.74 M$18.00 M
14/11/2018$0.365533$20.57 M$16.98 M
15/11/2018$0.309493$19.15 M$14.38 M
16/11/2018$0.314276$19.12 M$14.60 M
17/11/2018$0.301877$16.55 M$14.02 M
18/11/2018$0.304793$17.65 M$14.16 M
19/11/2018$0.302084$16.55 M$14.03 M
20/11/2018$0.265661$17.82 M$12.34 M
21/11/2018$0.217989$14.22 M$10.13 M
22/11/2018$0.238349$14.64 M$11.07 M
23/11/2018$0.210016$12.23 M$9.75 M
24/11/2018$0.21642$13.18 M$10.05 M
25/11/2018$0.184009$11.05 M$8.55 M
26/11/2018$0.184132$11.76 M$8.55 M
27/11/2018$0.165464$11.08 M$7.69 M
28/11/2018$0.286816$21.72 M$13.32 M
29/11/2018$0.332796$36.03 M$15.46 M
30/11/2018$0.282425346023$19.27 M$13.12 M
01/12/2018$0.32204533051$22.39 M$14.96 M
02/12/2018$0.287232864605$19.53 M$13.34 M
03/12/2018$0.257252061475$15.57 M$11.95 M
04/12/2018$0.256801129008$14.20 M$11.93 M
05/12/2018$0.27083380182$16.78 M$12.58 M
06/12/2018$0.243948724988$14.70 M$11.33 M
07/12/2018$0.199849282363$12.65 M$9.28 M
08/12/2018$0.238232182232$16.51 M$11.07 M
09/12/2018$0.222837194506$14.20 M$10.35 M
10/12/2018$0.225940897283$13.38 M$10.49 M
11/12/2018$0.21817549443$12.55 M$10.13 M
12/12/2018$0.211801679164$12.39 M$9.84 M
13/12/2018$0.21609172637$13.39 M$10.04 M
14/12/2018$0.223353206846$13.76 M$10.37 M
15/12/2018$0.225802304721$14.42 M$10.49 M
16/12/2018$0.227140911185$12.44 M$10.55 M
17/12/2018$0.223143366671$11.66 M$10.36 M
18/12/2018$0.239539851139$14.26 M$11.13 M
19/12/2018$0.256884829492$14.54 M$11.93 M
20/12/2018$0.248614272463$16.49 M$14.87 M
21/12/2018$0.275741873337$21.00 M$16.49 M
22/12/2018$0.259871260909$16.94 M$15.54 M
23/12/2018$0.280499417644$17.39 M$16.78 M
24/12/2018$0.296925450386$19.25 M$17.76 M
25/12/2018$0.259313731573$17.50 M$15.51 M
26/12/2018$0.256998757359$16.29 M$15.37 M
27/12/2018$0.241949363779$14.05 M$14.47 M
28/12/2018$0.227365014737$12.19 M$13.60 M
29/12/2018$0.246948793931$14.18 M$14.77 M
30/12/2018$0.238217003018$13.62 M$14.25 M
31/12/2018$0.263105737371$17.57 M$15.74 M
01/01/2019$0.255145132508$14.69 M$15.26 M
02/01/2019$0.256532498028$14.03 M$15.34 M
03/01/2019$0.265750855015$13.64 M$15.89 M
04/01/2019$0.269332655136$16.73 M$16.11 M
05/01/2019$0.266934518522$14.29 M$15.97 M
06/01/2019$0.272910287001$13.95 M$16.32 M
07/01/2019$0.271065935316$14.31 M$16.21 M
08/01/2019$0.263092060327$13.79 M$15.74 M
09/01/2019$0.266256096308$12.82 M$15.92 M
10/01/2019$0.269244659176$13.74 M$16.35 M
11/01/2019$0.236854319029$14.28 M$14.38 M
12/01/2019$0.24053488624$12.54 M$14.60 M
13/01/2019$0.240042594236$13.16 M$14.57 M
14/01/2019$0.227577675917$12.69 M$13.82 M
15/01/2019$0.232888956971$12.58 M$14.14 M
16/01/2019$0.229465903863$12.13 M$13.93 M
17/01/2019$0.226054749153$11.52 M$13.72 M
18/01/2019$0.230823342516$12.33 M$14.01 M
19/01/2019$0.225701944863$11.94 M$13.70 M
20/01/2019$0.235484289185$12.22 M$14.30 M
21/01/2019$0.222893196688$11.91 M$13.53 M
22/01/2019$0.223840388156$12.35 M$13.59 M
23/01/2019$0.2440395064$15.73 M$14.81 M
24/01/2019$0.232098769967$13.33 M$14.09 M
25/01/2019$0.232230874271$11.37 M$14.10 M
26/01/2019$0.231628416292$13.09 M$14.06 M
27/01/2019$0.229234849888$11.92 M$13.92 M
28/01/2019$0.22145016687$12.32 M$13.44 M
29/01/2019$0.218140809769$12.28 M$13.24 M
30/01/2019$0.214053848415$11.92 M$12.99 M
31/01/2019$0.21803437814$11.54 M$13.24 M
01/02/2019$0.213581989854$11.09 M$12.97 M
02/02/2019$0.213745443143$11.31 M$12.98 M
03/02/2019$0.222007030572$11.91 M$13.48 M
04/02/2019$0.222588333372$11.98 M$13.51 M
05/02/2019$0.214950544871$11.70 M$13.05 M
06/02/2019$0.214248432287$11.43 M$13.01 M
07/02/2019$0.216906273759$11.57 M$13.17 M
08/02/2019$0.218215611074$11.57 M$13.25 M
09/02/2019$0.23652235507$14.78 M$14.36 M
10/02/2019$0.234400377638$12.50 M$14.23 M
11/02/2019$0.233353610066$12.56 M$14.17 M
12/02/2019$0.233576020649$12.69 M$14.18 M
13/02/2019$0.237038808292$11.04 M$14.39 M
14/02/2019$0.236489716376$12.67 M$14.36 M
15/02/2019$0.232016098781$11.85 M$14.08 M
16/02/2019$0.232534013821$12.24 M$14.12 M
17/02/2019$0.232514357851$11.68 M$14.12 M
18/02/2019$0.237157737287$12.94 M$14.55 M
19/02/2019$0.256432980295$13.23 M$15.74 M
20/02/2019$0.256447055633$19.13 M$15.74 M
21/02/2019$0.271339271998$17.50 M$16.65 M
22/02/2019$0.265101617289$16.36 M$16.27 M
23/02/2019$0.28772440502$17.66 M$17.66 M
24/02/2019$0.320805741306$22.45 M$19.69 M
25/02/2019$0.277479300174$20.59 M$17.03 M
26/02/2019$0.278146910569$17.05 M$17.07 M
27/02/2019$0.278658210122$15.73 M$17.10 M
28/02/2019$0.273732763826$14.36 M$16.80 M
01/03/2019$0.276066288307$14.07 M$16.94 M
02/03/2019$0.28208091532$15.08 M$17.31 M
03/03/2019$0.274476780307$14.04 M$16.84 M
04/03/2019$0.285865661242$19.71 M$17.54 M
05/03/2019$0.27645884656$18.25 M$16.97 M
06/03/2019$0.28743962139$17.51 M$17.64 M
07/03/2019$0.305787185391$18.04 M$18.77 M
08/03/2019$0.296720492477$19.79 M$18.21 M
09/03/2019$0.29293088964$21.04 M$17.98 M
10/03/2019$0.307228113035$20.16 M$18.85 M
11/03/2019$0.326888508166$31.80 M$20.06 M
12/03/2019$0.305807955146$22.29 M$18.77 M
13/03/2019$0.31999176213$12.56 M$19.64 M
14/03/2019$0.318539650426$11.36 M$20.82 M
15/03/2019$0.323120228812$18.06 M$21.12 M
16/03/2019$0.360053876925$26.81 M$23.53 M
17/03/2019$0.351910070764$19.41 M$23.00 M
18/03/2019$0.353873427286$19.37 M$23.13 M
19/03/2019$0.36853932197$21.88 M$24.09 M
20/03/2019$0.563103015637$46.88 M$36.80 M
21/03/2019$0.517850844207$53.30 M$33.85 M
22/03/2019$0.495097546231$38.64 M$32.36 M
23/03/2019$0.508197747143$36.01 M$33.21 M
24/03/2019$0.491093080031$27.81 M$32.10 M
25/03/2019$0.535987311876$30.88 M$35.24 M
26/03/2019$0.495190093124$30.58 M$32.56 M
27/03/2019$0.502697795847$31.87 M$33.05 M
28/03/2019$0.515106314786$28.93 M$33.87 M
29/03/2019$0.505220978965$24.52 M$33.22 M
30/03/2019$0.502094085065$26.24 M$33.01 M
31/03/2019$0.506273912641$24.03 M$33.29 M
01/04/2019$0.496547562303$25.17 M$32.65 M
02/04/2019$0.503103616044$27.03 M$33.08 M
03/04/2019$0.606892132782$51.32 M$39.90 M
04/04/2019$0.565270464661$41.05 M$37.17 M
05/04/2019$0.587779872222$32.62 M$38.65 M
06/04/2019$0.586980356455$30.67 M$38.59 M
07/04/2019$0.611827417839$32.35 M$40.23 M
08/04/2019$0.607576170602$36.54 M$39.95 M
09/04/2019$0.792783568381$62.44 M$52.13 M
10/04/2019$0.997334355551$112.17 M$65.57 M
11/04/2019$0.717952245069$76.73 M$47.21 M
12/04/2019$0.834607688242$78.87 M$54.88 M
13/04/2019$0.786538489998$53.95 M$51.71 M
14/04/2019$0.704909742907$46.90 M$52.16 M
15/04/2019$0.7725331377$50.66 M$57.17 M
16/04/2019$0.714766955786$42.38 M$52.89 M
17/04/2019$0.741088985242$40.02 M$54.84 M
18/04/2019$0.73082792925$40.69 M$54.08 M
19/04/2019$0.734024027711$38.10 M$54.32 M
20/04/2019$0.729108700453$35.98 M$53.95 M
21/04/2019$0.671151047093$42.41 M$49.67 M
22/04/2019$0.608925931207$35.33 M$45.06 M
23/04/2019$0.670037145538$38.15 M$49.58 M
24/04/2019$0.638703867173$40.15 M$47.26 M
25/04/2019$0.634348604827$39.26 M$46.94 M
26/04/2019$0.608598158121$36.98 M$45.04 M
27/04/2019$0.619415130253$32.27 M$45.84 M
28/04/2019$0.6233579$32.63 M$46.13 M
29/04/2019$0.636161976773$33.32 M$47.08 M
30/04/2019$0.632763361203$31.13 M$46.82 M
01/05/2019$0.68960107874$34.56 M$51.03 M
02/05/2019$0.67483988272$33.23 M$49.94 M
03/05/2019$0.684359172876$32.26 M$50.64 M
04/05/2019$0.701741307139$33.88 M$51.93 M
05/05/2019$0.668726949175$33.87 M$49.49 M
06/05/2019$0.650078384754$30.86 M$48.11 M
07/05/2019$0.685267068452$32.65 M$54.53 M
08/05/2019$0.775806748106$54.90 M$61.74 M
09/05/2019$0.777348220167$46.59 M$61.86 M
10/05/2019$0.873144157259$56.78 M$69.48 M
11/05/2019$0.975160701112$82.58 M$77.60 M
12/05/2019$0.944887086921$76.28 M$75.19 M
13/05/2019$0.839723572796$60.07 M$66.82 M
14/05/2019$0.852885381342$45.01 M$67.87 M
15/05/2019$0.878560242316$59.45 M$69.91 M
16/05/2019$0.902941408268$66.56 M$71.85 M
17/05/2019$0.855357017071$64.58 M$68.07 M
18/05/2019$0.884232335461$57.67 M$70.36 M
19/05/2019$0.89120600027$49.55 M$70.92 M
19/05/2019$0.907771616763$50.31 M$72.24 M
20/05/2019$0.877050061991$48.78 M$69.79 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TRUE"]

Submit Your Reviews