 Market Cap: $123.33 B
 24h Vol: $16.98 B
 BTC Dominance: 52.25%

THETA(THETA)
 Price $0.047235

1h %
0.66%

24h %
0.58%

7d %
7.56%
 Market Cap $33.44 M
 Volume $1.04 M
 Available Supply 708.00 M THETA
 Rank 96
Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purposebuilt to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peertopeer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.
Data
Loading Chart...
THETA current price is $0.047235 with a marketcap of $33.44 M. Its price is 0.58% up in last 24 hours.
Date  Price  Volume  Market Cap 

17/01/2018  $0.153987  $8.41 M  $0 
18/01/2018  $0.20505  $9.06 M  $0 
19/01/2018  $0.161598  $7.16 M  $0 
20/01/2018  $0.189326  $8.57 M  $0 
21/01/2018  $0.160406  $5.69 M  $0 
22/01/2018  $0.148983  $5.75 M  $0 
23/01/2018  $0.157366  $6.91 M  $88.49 M 
24/01/2018  $0.205101  $18.12 M  $115.33 M 
25/01/2018  $0.235041  $21.38 M  $132.17 M 
26/01/2018  $0.291387  $32.71 M  $163.85 M 
27/01/2018  $0.265108  $70.99 M  $149.07 M 
28/01/2018  $0.27566  $268.06 M  $155.01 M 
29/01/2018  $0.265608  $213.22 M  $149.35 M 
30/01/2018  $0.222796  $53.39 M  $125.28 M 
31/01/2018  $0.211745  $18.68 M  $119.07 M 
01/02/2018  $0.184928  $31.75 M  $103.99 M 
02/02/2018  $0.176102  $14.43 M  $99.02 M 
03/02/2018  $0.187018  $20.83 M  $105.16 M 
04/02/2018  $0.159336  $20.03 M  $89.60 M 
05/02/2018  $0.124878  $13.71 M  $70.22 M 
06/02/2018  $0.121494  $13.42 M  $68.43 M 
07/02/2018  $0.145632  $17.09 M  $82.03 M 
08/02/2018  $0.12917  $15.18 M  $72.76 M 
09/02/2018  $0.145842  $15.87 M  $82.15 M 
10/02/2018  $0.132739  $11.15 M  $74.77 M 
11/02/2018  $0.122959  $8.37 M  $69.26 M 
12/02/2018  $0.119073  $7.31 M  $67.07 M 
13/02/2018  $0.115842  $7.73 M  $65.25 M 
14/02/2018  $0.12812  $8.59 M  $72.17 M 
15/02/2018  $0.13345  $14.09 M  $77.79 M 
16/02/2018  $0.138766  $11.13 M  $80.89 M 
17/02/2018  $0.177556  $15.67 M  $103.50 M 
18/02/2018  $0.178146  $16.37 M  $103.84 M 
19/02/2018  $0.171559  $10.42 M  $100.00 M 
20/02/2018  $0.156124  $10.49 M  $91.01 M 
21/02/2018  $0.128597  $9.55 M  $74.96 M 
22/02/2018  $0.133941  $7.71 M  $78.08 M 
23/02/2018  $0.130862  $7.74 M  $76.28 M 
24/02/2018  $0.124813  $7.07 M  $72.76 M 
25/02/2018  $0.121798  $6.03 M  $71.00 M 
26/02/2018  $0.123323  $8.04 M  $71.89 M 
27/02/2018  $0.125402  $7.16 M  $73.10 M 
28/02/2018  $0.14246  $14.71 M  $83.04 M 
01/03/2018  $0.183813  $29.09 M  $107.15 M 
02/03/2018  $0.194995  $36.55 M  $113.67 M 
03/03/2018  $0.229479  $27.38 M  $133.77 M 
04/03/2018  $0.223837  $30.43 M  $130.48 M 
05/03/2018  $0.222479  $24.03 M  $129.69 M 
06/03/2018  $0.189156  $20.16 M  $111.24 M 
07/03/2018  $0.172667  $16.29 M  $101.54 M 
08/03/2018  $0.145361  $15.39 M  $85.48 M 
09/03/2018  $0.152853  $14.77 M  $89.89 M 
10/03/2018  $0.175555  $27.79 M  $103.24 M 
11/03/2018  $0.183172  $23.18 M  $107.72 M 
12/03/2018  $0.163674  $14.48 M  $96.25 M 
13/03/2018  $0.163045  $12.47 M  $95.88 M 
14/03/2018  $0.151005  $9.72 M  $88.80 M 
15/03/2018  $0.146316  $9.20 M  $86.05 M 
16/03/2018  $0.15096  $8.32 M  $88.78 M 
17/03/2018  $0.140195  $7.00 M  $82.45 M 
18/03/2018  $0.126167  $8.06 M  $74.20 M 
19/03/2018  $0.143775  $8.78 M  $84.55 M 
20/03/2018  $0.157313  $11.01 M  $92.51 M 
21/03/2018  $0.150491  $9.49 M  $88.50 M 
22/03/2018  $0.146047  $9.21 M  $85.89 M 
23/03/2018  $0.149478  $10.04 M  $87.91 M 
24/03/2018  $0.149626  $9.00 M  $87.99 M 
25/03/2018  $0.149172  $8.22 M  $87.73 M 
26/03/2018  $0.129464  $8.58 M  $76.14 M 
27/03/2018  $0.130719  $6.59 M  $76.87 M 
28/03/2018  $0.133524  $9.95 M  $78.52 M 
29/03/2018  $0.122427  $9.01 M  $72.00 M 
30/03/2018  $0.113367  $8.12 M  $66.67 M 
31/03/2018  $0.116546  $7.43 M  $68.54 M 
01/04/2018  $0.112934  $6.20 M  $66.41 M 
02/04/2018  $0.111702  $7.92 M  $65.69 M 
03/04/2018  $0.12133  $8.16 M  $71.35 M 
04/04/2018  $0.108599  $7.02 M  $63.87 M 
05/04/2018  $0.107021  $6.24 M  $62.94 M 
06/04/2018  $0.100298  $8.08 M  $58.98 M 
07/04/2018  $0.106347  $7.66 M  $62.54 M 
08/04/2018  $0.105864  $7.14 M  $62.26 M 
09/04/2018  $0.105725  $8.16 M  $62.18 M 
10/04/2018  $0.103836  $7.54 M  $61.06 M 
11/04/2018  $0.114585  $10.35 M  $67.39 M 
12/04/2018  $0.124443  $17.07 M  $73.18 M 
13/04/2018  $0.130791  $14.15 M  $80.20 M 
14/04/2018  $0.125765  $10.67 M  $77.12 M 
15/04/2018  $0.123278  $8.05 M  $75.60 M 
16/04/2018  $0.116137  $11.07 M  $71.22 M 
17/04/2018  $0.11605  $9.43 M  $71.16 M 
18/04/2018  $0.122249  $8.23 M  $74.96 M 
19/04/2018  $0.141798  $12.47 M  $86.95 M 
20/04/2018  $0.140674  $10.58 M  $86.26 M 
21/04/2018  $0.145137  $14.13 M  $89.00 M 
22/04/2018  $0.159375  $14.66 M  $97.73 M 
23/04/2018  $0.146904  $11.78 M  $90.08 M 
24/04/2018  $0.15724  $14.44 M  $96.42 M 
25/04/2018  $0.130909  $13.10 M  $80.27 M 
26/04/2018  $0.142053  $10.03 M  $87.11 M 
27/04/2018  $0.140862  $8.30 M  $86.38 M 
28/04/2018  $0.145375  $8.54 M  $89.15 M 
29/04/2018  $0.148615  $10.25 M  $91.13 M 
30/04/2018  $0.146995  $8.27 M  $90.14 M 
01/05/2018  $0.137369  $7.79 M  $84.24 M 
02/05/2018  $0.14513  $6.76 M  $91.23 M 
03/05/2018  $0.173407  $14.17 M  $109.00 M 
04/05/2018  $0.173988  $9.54 M  $109.37 M 
05/05/2018  $0.170871  $7.29 M  $107.41 M 
06/05/2018  $0.165044  $7.92 M  $103.75 M 
07/05/2018  $0.201067  $19.23 M  $126.39 M 
08/05/2018  $0.202689  $16.74 M  $127.41 M 
09/05/2018  $0.204753  $9.59 M  $128.71 M 
10/05/2018  $0.22402  $15.39 M  $140.82 M 
11/05/2018  $0.190825  $12.04 M  $119.95 M 
12/05/2018  $0.179697  $10.69 M  $112.96 M 
13/05/2018  $0.190242  $8.23 M  $119.59 M 
14/05/2018  $0.231398  $13.60 M  $145.46 M 
15/05/2018  $0.236048  $17.39 M  $148.38 M 
16/05/2018  $0.236549  $18.91 M  $148.69 M 
17/05/2018  $0.216525  $9.86 M  $136.11 M 
18/05/2018  $0.231206  $9.62 M  $145.34 M 
19/05/2018  $0.229036  $9.00 M  $143.97 M 
20/05/2018  $0.232609  $5.34 M  $146.22 M 
21/05/2018  $0.212602  $6.38 M  $133.64 M 
22/05/2018  $0.207393  $7.10 M  $130.37 M 
23/05/2018  $0.171933  $7.45 M  $108.08 M 
24/05/2018  $0.175559  $9.39 M  $110.36 M 
25/05/2018  $0.169129  $5.51 M  $106.31 M 
26/05/2018  $0.169407  $9.24 M  $106.49 M 
27/05/2018  $0.160518  $11.86 M  $100.90 M 
28/05/2018  $0.166123  $14.28 M  $106.09 M 
29/05/2018  $0.191794  $32.94 M  $122.48 M 
30/05/2018  $0.250542  $68.09 M  $160.00 M 
31/05/2018  $0.238661  $90.09 M  $152.41 M 
01/06/2018  $0.267349  $67.75 M  $170.73 M 
02/06/2018  $0.257751  $53.08 M  $164.60 M 
03/06/2018  $0.260563  $56.58 M  $166.39 M 
04/06/2018  $0.256879  $64.73 M  $164.04 M 
05/06/2018  $0.257987  $59.97 M  $164.84 M 
06/06/2018  $0.25116  $35.65 M  $160.48 M 
07/06/2018  $0.250472  $34.96 M  $160.04 M 
08/06/2018  $0.234901  $35.91 M  $150.09 M 
09/06/2018  $0.218144  $22.35 M  $139.38 M 
10/06/2018  $0.183007  $16.52 M  $116.93 M 
11/06/2018  $0.201583  $22.52 M  $128.80 M 
12/06/2018  $0.187125  $18.22 M  $119.56 M 
13/06/2018  $0.160167  $18.31 M  $102.34 M 
14/06/2018  $0.175485  $17.82 M  $112.13 M 
15/06/2018  $0.166545  $12.84 M  $106.41 M 
16/06/2018  $0.168092  $10.98 M  $107.40 M 
17/06/2018  $0.161538  $10.53 M  $103.22 M 
18/06/2018  $0.157899  $10.78 M  $100.89 M 
19/06/2018  $0.155747  $10.56 M  $99.52 M 
20/06/2018  $0.150062  $10.22 M  $95.88 M 
21/06/2018  $0.154243  $14.29 M  $102.40 M 
22/06/2018  $0.130363  $15.97 M  $86.55 M 
23/06/2018  $0.124203  $10.14 M  $82.46 M 
24/06/2018  $0.138582  $14.63 M  $92.00 M 
25/06/2018  $0.156964  $25.07 M  $104.21 M 
26/06/2018  $0.160846  $24.03 M  $106.79 M 
27/06/2018  $0.157574  $24.78 M  $104.61 M 
28/06/2018  $0.151227  $14.76 M  $100.40 M 
29/06/2018  $0.133028  $12.68 M  $88.32 M 
30/06/2018  $0.156819  $21.79 M  $104.11 M 
01/07/2018  $0.163014  $11.53 M  $108.23 M 
02/07/2018  $0.16601  $14.25 M  $110.21 M 
03/07/2018  $0.170072  $15.97 M  $112.91 M 
04/07/2018  $0.167744  $12.34 M  $111.37 M 
05/07/2018  $0.154321  $12.24 M  $102.45 M 
06/07/2018  $0.157811  $9.85 M  $104.77 M 
07/07/2018  $0.152422  $7.00 M  $101.19 M 
08/07/2018  $0.158312  $8.04 M  $105.10 M 
09/07/2018  $0.151276  $7.81 M  $100.43 M 
10/07/2018  $0.135405  $8.53 M  $89.90 M 
11/07/2018  $0.126608  $8.40 M  $84.07 M 
12/07/2018  $0.126759  $6.70 M  $84.17 M 
13/07/2018  $0.124674  $6.37 M  $82.78 M 
14/07/2018  $0.126959  $3.32 M  $84.30 M 
15/07/2018  $0.130601  $2.57 M  $86.72 M 
16/07/2018  $0.144723  $6.19 M  $96.10 M 
17/07/2018  $0.158097  $7.62 M  $104.98 M 
18/07/2018  $0.156168  $7.85 M  $103.70 M 
19/07/2018  $0.145618  $5.65 M  $96.69 M 
20/07/2018  $0.130326  $4.87 M  $86.54 M 
21/07/2018  $0.138763  $3.41 M  $92.14 M 
22/07/2018  $0.136467  $1.77 M  $90.61 M 
23/07/2018  $0.132699  $2.38 M  $88.11 M 
24/07/2018  $0.137803  $7.41 M  $91.50 M 
25/07/2018  $0.141877  $5.51 M  $94.21 M 
26/07/2018  $0.143568  $5.75 M  $95.33 M 
27/07/2018  $0.134302  $6.02 M  $89.18 M 
28/07/2018  $0.130858  $5.69 M  $86.89 M 
29/07/2018  $0.132689  $5.56 M  $88.11 M 
30/07/2018  $0.126577  $4.78 M  $84.05 M 
31/07/2018  $0.116456  $4.04 M  $77.33 M 
01/08/2018  $0.110301  $3.90 M  $73.24 M 
02/08/2018  $0.106935  $4.72 M  $71.01 M 
03/08/2018  $0.113264  $5.01 M  $75.21 M 
04/08/2018  $0.106724  $4.17 M  $70.87 M 
05/08/2018  $0.116344  $6.18 M  $77.25 M 
06/08/2018  $0.111972  $4.84 M  $74.35 M 
07/08/2018  $0.113115  $4.11 M  $75.11 M 
08/08/2018  $0.102709  $5.90 M  $68.20 M 
09/08/2018  $0.108341  $5.76 M  $71.94 M 
10/08/2018  $0.101401  $4.74 M  $67.33 M 
11/08/2018  $0.089666  $5.90 M  $59.54 M 
12/08/2018  $0.084945  $4.10 M  $56.40 M 
13/08/2018  $0.0746572  $3.71 M  $49.57 M 
14/08/2018  $0.0624795  $2.67 M  $41.49 M 
15/08/2018  $0.065973  $1.66 M  $43.81 M 
16/08/2018  $0.0667228  $1.83 M  $44.30 M 
17/08/2018  $0.0852392  $4.45 M  $56.60 M 
18/08/2018  $0.0747708  $4.74 M  $49.65 M 
19/08/2018  $0.0838966  $2.54 M  $55.71 M 
20/08/2018  $0.0778387  $2.32 M  $51.69 M 
21/08/2018  $0.0742698  $1.14 M  $49.32 M 
22/08/2018  $0.0705028  $1.51 M  $46.81 M 
23/08/2018  $0.0847368  $5.33 M  $56.27 M 
24/08/2018  $0.10594  $21.24 M  $70.34 M 
25/08/2018  $0.103505  $3.04 M  $68.73 M 
26/08/2018  $0.0978071  $2.71 M  $64.94 M 
27/08/2018  $0.100108  $2.72 M  $66.47 M 
28/08/2018  $0.104961  $3.45 M  $69.69 M 
29/08/2018  $0.104637  $2.55 M  $69.48 M 
30/08/2018  $0.100287  $2.00 M  $66.59 M 
31/08/2018  $0.102009  $1.75 M  $67.73 M 
01/09/2018  $0.106155  $3.62 M  $70.49 M 
02/09/2018  $0.104267  $2.84 M  $69.23 M 
03/09/2018  $0.108671  $4.07 M  $72.16 M 
04/09/2018  $0.109178  $6.66 M  $72.49 M 
05/09/2018  $0.0962863  $5.98 M  $63.93 M 
06/09/2018  $0.0919192  $3.82 M  $61.03 M 
07/09/2018  $0.0922927  $3.38 M  $61.28 M 
08/09/2018  $0.086509  $3.18 M  $57.44 M 
09/09/2018  $0.0877204  $2.47 M  $58.25 M 
10/09/2018  $0.0867268  $1.52 M  $57.59 M 
11/09/2018  $0.0816214  $1.52 M  $55.83 M 
12/09/2018  $0.082364  $1.55 M  $56.34 M 
13/09/2018  $0.0871156  $1.90 M  $59.59 M 
14/09/2018  $0.0868509  $2.10 M  $59.41 M 
15/09/2018  $0.0857248  $1.46 M  $58.64 M 
16/09/2018  $0.0883494  $1.56 M  $60.43 M 
17/09/2018  $0.0832142  $2.78 M  $56.92 M 
18/09/2018  $0.0835487  $4.05 M  $57.15 M 
19/09/2018  $0.0875888  $2.95 M  $59.91 M 
20/09/2018  $0.0838239  $2.91 M  $57.34 M 
21/09/2018  $0.0890685  $4.22 M  $60.92 M 
22/09/2018  $0.0874201  $1.80 M  $59.80 M 
23/09/2018  $0.0880599  $1.99 M  $60.23 M 
24/09/2018  $0.0894772  $1.85 M  $61.20 M 
25/09/2018  $0.0833402  $1.93 M  $57.00 M 
26/09/2018  $0.0856476  $1.92 M  $58.58 M 
27/09/2018  $0.0873791  $1.02 M  $59.77 M 
28/09/2018  $0.0930761  $2.10 M  $63.66 M 
29/09/2018  $0.0878674  $4.27 M  $60.10 M 
30/09/2018  $0.0889856  $3.95 M  $60.87 M 
01/10/2018  $0.090681  $2.95 M  $62.03 M 
02/10/2018  $0.0969847  $4.13 M  $66.34 M 
03/10/2018  $0.0896562  $2.29 M  $61.33 M 
04/10/2018  $0.0930826  $3.21 M  $63.67 M 
05/10/2018  $0.0979583  $4.29 M  $67.00 M 
06/10/2018  $0.0984282  $2.02 M  $67.33 M 
07/10/2018  $0.100639  $2.23 M  $68.84 M 
08/10/2018  $0.0988635  $2.79 M  $67.62 M 
09/10/2018  $0.100024  $1.72 M  $68.42 M 
10/10/2018  $0.0985847  $2.13 M  $67.43 M 
11/10/2018  $0.083069  $2.24 M  $58.56 M 
12/10/2018  $0.0849553  $1.15 M  $59.89 M 
13/10/2018  $0.0865519  $1.27 M  $61.02 M 
14/10/2018  $0.0892025  $2.17 M  $62.89 M 
15/10/2018  $0.0908022  $4.71 M  $64.02 M 
16/10/2018  $0.0914789  $1.17 M  $64.49 M 
17/10/2018  $0.0899947  $1.35 M  $63.45 M 
18/10/2018  $0.0870507  $1.12 M  $61.37 M 
19/10/2018  $0.0865437  $634,611  $61.01 M 
20/10/2018  $0.0887081  $453,435  $62.54 M 
21/10/2018  $0.0881781  $610,285  $62.17 M 
22/10/2018  $0.0882498  $567,986  $62.22 M 
23/10/2018  $0.0891445  $849,198  $62.85 M 
24/10/2018  $0.0885749  $693,618  $62.45 M 
26/10/2018  $0.0872909  $741,791  $61.54 M 
27/10/2018  $0.0875324  $388,161  $61.71 M 
28/10/2018  $0.0895952  $910,282  $63.16 M 
29/10/2018  $0.093905  $2.40 M  $66.20 M 
30/10/2018  $0.0881839  $1.74 M  $62.17 M 
31/10/2018  $0.0892068  $841,282  $62.89 M 
01/11/2018  $0.0891754  $772,186  $62.87 M 
02/11/2018  $0.0941068  $2.40 M  $66.35 M 
03/11/2018  $0.0930856  $1.28 M  $65.63 M 
04/11/2018  $0.0913488  $510,972  $64.40 M 
05/11/2018  $0.0911405  $627,599  $64.25 M 
06/11/2018  $0.0928371  $808,226  $65.45 M 
07/11/2018  $0.0926637  $1.12 M  $65.33 M 
08/11/2018  $0.0923668  $865,799  $65.12 M 
09/11/2018  $0.0910754  $1.07 M  $64.35 M 
10/11/2018  $0.0889324  $610,734  $62.83 M 
11/11/2018  $0.0885794  $441,521  $62.58 M 
12/11/2018  $0.0873486  $644,311  $61.71 M 
13/11/2018  $0.0884711  $1.47 M  $62.51 M 
14/11/2018  $0.0859786  $824,522  $60.74 M 
15/11/2018  $0.0746732  $1.28 M  $52.76 M 
16/11/2018  $0.0736097  $943,501  $52.01 M 
17/11/2018  $0.0711268  $591,378  $50.25 M 
18/11/2018  $0.0689866  $605,430  $48.74 M 
19/11/2018  $0.0704367  $420,728  $49.76 M 
20/11/2018  $0.0599828  $1.03 M  $42.38 M 
21/11/2018  $0.0495488  $1.90 M  $35.01 M 
22/11/2018  $0.0542904  $1.28 M  $38.36 M 
23/11/2018  $0.0531062  $609,894  $37.52 M 
24/11/2018  $0.0568487  $2.15 M  $40.16 M 
25/11/2018  $0.0491857  $753,452  $34.75 M 
26/11/2018  $0.055055  $1.12 M  $38.90 M 
27/11/2018  $0.0506578  $1.21 M  $35.79 M 
28/11/2018  $0.0511073  $806,960  $36.11 M 
29/11/2018  $0.0546966  $1.44 M  $38.64 M 
30/11/2018  $0.0532270314833  $737,900  $37.61 M 
01/12/2018  $0.0845743657855  $115.56 M  $59.75 M 
02/12/2018  $0.0783489254955  $14.83 M  $55.35 M 
03/12/2018  $0.0654363663957  $6.54 M  $46.23 M 
04/12/2018  $0.0699606218974  $5.96 M  $49.43 M 
05/12/2018  $0.0642760480587  $15.53 M  $45.41 M 
06/12/2018  $0.0578427427637  $2.48 M  $40.87 M 
07/12/2018  $0.0473453214791  $2.30 M  $33.45 M 
08/12/2018  $0.0495829581572  $1.98 M  $35.03 M 
09/12/2018  $0.0464871562966  $1.11 M  $32.84 M 
10/12/2018  $0.049255586899  $1.00 M  $34.80 M 
11/12/2018  $0.0478985225676  $1.01 M  $33.84 M 
12/12/2018  $0.0456405209655  $738,322  $32.25 M 
13/12/2018  $0.0450632101398  $830,535  $31.84 M 
14/12/2018  $0.0421767431397  $1.01 M  $29.80 M 
15/12/2018  $0.0413576204535  $578,431  $29.22 M 
16/12/2018  $0.0407945896772  $301,770  $28.82 M 
17/12/2018  $0.0415205675264  $478,390  $29.33 M 
18/12/2018  $0.0444362978626  $998,839  $31.39 M 
19/12/2018  $0.0467799560704  $978,087  $33.05 M 
20/12/2018  $0.0473499183473  $1.99 M  $33.45 M 
21/12/2018  $0.0504616071458  $1.82 M  $35.65 M 
22/12/2018  $0.0619956997461  $6.59 M  $43.80 M 
23/12/2018  $0.0547230863882  $11.94 M  $38.66 M 
24/12/2018  $0.0568280006348  $3.48 M  $40.15 M 
25/12/2018  $0.0504186072273  $3.29 M  $35.62 M 
26/12/2018  $0.0497362601498  $1.14 M  $35.14 M 
27/12/2018  $0.047384442035  $838,324  $33.55 M 
28/12/2018  $0.052753736934  $4.55 M  $37.35 M 
29/12/2018  $0.0534755287496  $7.60 M  $37.86 M 
30/12/2018  $0.05002757148  $2.61 M  $35.42 M 
31/12/2018  $0.0490035212347  $723,062  $34.69 M 
01/01/2019  $0.047035708756  $611,599  $33.30 M 
02/01/2019  $0.0494022945461  $1.01 M  $34.98 M 
03/01/2019  $0.0512695706041  $2.29 M  $36.30 M 
04/01/2019  $0.0508816897083  $2.10 M  $36.02 M 
05/01/2019  $0.0510581199463  $1.25 M  $36.15 M 
06/01/2019  $0.0500024169908  $572,835  $35.40 M 
07/01/2019  $0.0520884121325  $1.44 M  $36.88 M 
08/01/2019  $0.0516471293883  $878,353  $36.57 M 
09/01/2019  $0.0506102139279  $1.12 M  $35.83 M 
10/01/2019  $0.0509884274651  $636,265  $36.10 M 
11/01/2019  $0.0460789484867  $1.91 M  $32.62 M 
12/01/2019  $0.0460004674999  $828,923  $32.57 M 
13/01/2019  $0.0461899911984  $631,090  $32.70 M 
14/01/2019  $0.0447083967548  $772,620  $31.65 M 
15/01/2019  $0.0461225918257  $477,950  $32.65 M 
15/01/2019  $0.0454827556061  $1.40 M  $32.20 M 
16/01/2019  $0.0472294590199  $1.04 M  $33.44 M 