# THETA (THETA) current price is $0.118102.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**THETA(THETA)****Price**$0.118102-
**1h %**0.06% -
**24h %**-6.79% -
**7d %**-10.8% **Market Cap**$102.81 M**Volume**$8.01 M**Available Supply**870.50 M THETA**Rank**60

### Data

Loading Chart...

THETA current price is $0.118102 with a marketcap of $102.81 M. Its price is -6.79% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.155787 | $10.32 M | $91.62 M |

21/03/2018 | $0.151813 | $9.71 M | $89.28 M |

22/03/2018 | $0.145743 | $9.16 M | $85.71 M |

23/03/2018 | $0.150286 | $10.04 M | $88.38 M |

24/03/2018 | $0.14613 | $8.81 M | $85.94 M |

25/03/2018 | $0.147814 | $8.27 M | $86.93 M |

26/03/2018 | $0.126071 | $8.69 M | $74.14 M |

27/03/2018 | $0.131773 | $6.83 M | $77.49 M |

28/03/2018 | $0.133215 | $9.75 M | $78.34 M |

29/03/2018 | $0.118076 | $8.94 M | $69.44 M |

30/03/2018 | $0.116447 | $7.98 M | $68.48 M |

31/03/2018 | $0.11567 | $7.27 M | $68.02 M |

01/04/2018 | $0.110394 | $6.22 M | $64.92 M |

02/04/2018 | $0.111365 | $7.95 M | $65.49 M |

03/04/2018 | $0.118758 | $7.99 M | $69.84 M |

04/04/2018 | $0.109049 | $7.05 M | $64.13 M |

05/04/2018 | $0.107503 | $6.20 M | $63.22 M |

06/04/2018 | $0.100264 | $8.09 M | $58.96 M |

07/04/2018 | $0.106624 | $7.81 M | $62.70 M |

08/04/2018 | $0.105672 | $7.09 M | $62.14 M |

09/04/2018 | $0.106435 | $8.04 M | $62.59 M |

10/04/2018 | $0.104292 | $7.54 M | $61.33 M |

11/04/2018 | $0.114319 | $10.45 M | $67.23 M |

12/04/2018 | $0.125136 | $17.10 M | $73.59 M |

13/04/2018 | $0.129297 | $14.25 M | $79.29 M |

14/04/2018 | $0.125161 | $10.32 M | $76.75 M |

15/04/2018 | $0.123118 | $8.14 M | $75.50 M |

16/04/2018 | $0.118031 | $11.18 M | $72.38 M |

17/04/2018 | $0.116217 | $9.35 M | $71.27 M |

18/04/2018 | $0.123638 | $8.27 M | $75.82 M |

19/04/2018 | $0.138502 | $12.37 M | $84.93 M |

20/04/2018 | $0.141564 | $10.65 M | $86.81 M |

21/04/2018 | $0.146903 | $14.49 M | $90.08 M |

22/04/2018 | $0.158647 | $14.33 M | $97.28 M |

23/04/2018 | $0.146805 | $11.76 M | $90.02 M |

24/04/2018 | $0.156061 | $14.58 M | $95.70 M |

25/04/2018 | $0.134521 | $13.29 M | $82.49 M |

26/04/2018 | $0.147263 | $10.17 M | $90.30 M |

27/04/2018 | $0.13952 | $8.04 M | $85.56 M |

28/04/2018 | $0.144704 | $8.49 M | $88.73 M |

29/04/2018 | $0.150656 | $10.30 M | $92.38 M |

30/04/2018 | $0.147753 | $8.19 M | $90.60 M |

01/05/2018 | $0.138717 | $7.94 M | $85.06 M |

02/05/2018 | $0.146508 | $6.75 M | $92.09 M |

03/05/2018 | $0.173157 | $14.19 M | $108.85 M |

04/05/2018 | $0.176279 | $9.42 M | $110.81 M |

05/05/2018 | $0.167218 | $7.38 M | $105.11 M |

06/05/2018 | $0.162416 | $7.81 M | $102.09 M |

07/05/2018 | $0.192469 | $19.21 M | $120.99 M |

08/05/2018 | $0.194048 | $16.58 M | $121.98 M |

09/05/2018 | $0.203919 | $9.38 M | $128.18 M |

10/05/2018 | $0.227755 | $15.57 M | $143.17 M |

11/05/2018 | $0.18483 | $11.94 M | $116.18 M |

12/05/2018 | $0.178567 | $10.60 M | $112.25 M |

13/05/2018 | $0.194269 | $8.17 M | $122.12 M |

14/05/2018 | $0.229237 | $14.21 M | $144.10 M |

15/05/2018 | $0.239469 | $17.26 M | $150.53 M |

16/05/2018 | $0.237446 | $18.67 M | $149.26 M |

17/05/2018 | $0.214061 | $9.86 M | $134.56 M |

18/05/2018 | $0.233305 | $9.63 M | $146.65 M |

19/05/2018 | $0.227293 | $8.87 M | $142.88 M |

20/05/2018 | $0.23272 | $5.28 M | $146.29 M |

21/05/2018 | $0.222357 | $6.95 M | $139.77 M |

22/05/2018 | $0.203561 | $6.73 M | $127.96 M |

23/05/2018 | $0.181814 | $7.74 M | $114.29 M |

24/05/2018 | $0.173886 | $9.18 M | $109.30 M |

25/05/2018 | $0.168821 | $5.41 M | $106.12 M |

26/05/2018 | $0.169434 | $9.81 M | $106.51 M |

27/05/2018 | $0.165993 | $11.99 M | $104.34 M |

28/05/2018 | $0.162907 | $14.28 M | $104.03 M |

29/05/2018 | $0.197961 | $33.98 M | $126.42 M |

30/05/2018 | $0.262184 | $73.31 M | $167.43 M |

31/05/2018 | $0.246938 | $87.21 M | $157.69 M |

01/06/2018 | $0.270282 | $68.57 M | $172.60 M |

02/06/2018 | $0.255541 | $52.61 M | $163.19 M |

03/06/2018 | $0.26422 | $55.85 M | $168.73 M |

04/06/2018 | $0.258167 | $66.44 M | $164.86 M |

05/06/2018 | $0.25513 | $57.66 M | $163.02 M |

06/06/2018 | $0.257593 | $36.95 M | $164.59 M |

07/06/2018 | $0.241199 | $36.75 M | $154.12 M |

08/06/2018 | $0.232376 | $33.81 M | $148.48 M |

09/06/2018 | $0.218786 | $20.37 M | $139.79 M |

10/06/2018 | $0.178993 | $16.54 M | $114.37 M |

11/06/2018 | $0.204712 | $23.10 M | $130.80 M |

12/06/2018 | $0.183547 | $18.15 M | $117.28 M |

13/06/2018 | $0.160387 | $17.59 M | $102.48 M |

14/06/2018 | $0.176701 | $18.07 M | $112.90 M |

15/06/2018 | $0.165641 | $12.82 M | $105.84 M |

16/06/2018 | $0.167084 | $10.80 M | $106.76 M |

17/06/2018 | $0.162545 | $10.33 M | $103.86 M |

18/06/2018 | $0.16256 | $11.03 M | $103.87 M |

19/06/2018 | $0.152066 | $10.25 M | $97.16 M |

20/06/2018 | $0.148031 | $10.18 M | $94.59 M |

21/06/2018 | $0.153595 | $14.30 M | $101.97 M |

22/06/2018 | $0.124608 | $16.21 M | $82.73 M |

23/06/2018 | $0.124956 | $9.44 M | $82.96 M |

24/06/2018 | $0.136698 | $14.91 M | $90.75 M |

25/06/2018 | $0.16199 | $25.54 M | $107.55 M |

26/06/2018 | $0.162132 | $24.36 M | $107.64 M |

27/06/2018 | $0.158859 | $24.45 M | $105.47 M |

28/06/2018 | $0.140143 | $14.59 M | $93.04 M |

29/06/2018 | $0.136495 | $12.15 M | $90.62 M |

30/06/2018 | $0.162859 | $22.28 M | $108.12 M |

01/07/2018 | $0.163253 | $11.51 M | $108.38 M |

02/07/2018 | $0.166532 | $14.11 M | $110.56 M |

03/07/2018 | $0.168279 | $16.03 M | $111.72 M |

04/07/2018 | $0.168937 | $12.10 M | $112.16 M |

05/07/2018 | $0.155807 | $12.31 M | $103.44 M |

06/07/2018 | $0.157649 | $9.80 M | $104.66 M |

07/07/2018 | $0.151832 | $6.84 M | $100.80 M |

08/07/2018 | $0.159408 | $8.19 M | $105.83 M |

09/07/2018 | $0.149376 | $7.98 M | $99.17 M |

10/07/2018 | $0.135802 | $8.36 M | $90.16 M |

11/07/2018 | $0.126756 | $8.30 M | $84.17 M |

12/07/2018 | $0.124809 | $6.58 M | $82.87 M |

13/07/2018 | $0.124628 | $6.56 M | $82.75 M |

14/07/2018 | $0.127516 | $3.01 M | $84.67 M |

15/07/2018 | $0.130642 | $2.65 M | $86.75 M |

16/07/2018 | $0.144549 | $6.20 M | $95.98 M |

17/07/2018 | $0.157914 | $7.79 M | $104.86 M |

18/07/2018 | $0.154802 | $7.83 M | $102.79 M |

19/07/2018 | $0.145894 | $5.50 M | $96.87 M |

20/07/2018 | $0.129523 | $4.82 M | $86.00 M |

21/07/2018 | $0.139106 | $3.27 M | $92.37 M |

22/07/2018 | $0.1339 | $1.88 M | $88.91 M |

23/07/2018 | $0.134544 | $2.49 M | $89.34 M |

24/07/2018 | $0.13765 | $7.36 M | $91.40 M |

25/07/2018 | $0.143622 | $5.60 M | $95.37 M |

26/07/2018 | $0.136104 | $5.94 M | $90.37 M |

27/07/2018 | $0.134713 | $5.71 M | $89.45 M |

28/07/2018 | $0.13077 | $5.67 M | $86.83 M |

29/07/2018 | $0.132222 | $5.61 M | $87.80 M |

30/07/2018 | $0.126399 | $4.70 M | $83.93 M |

31/07/2018 | $0.11687 | $3.92 M | $77.60 M |

01/08/2018 | $0.113012 | $4.19 M | $75.04 M |

02/08/2018 | $0.106267 | $4.52 M | $70.56 M |

03/08/2018 | $0.112727 | $5.07 M | $74.85 M |

04/08/2018 | $0.107353 | $4.17 M | $71.28 M |

05/08/2018 | $0.121511 | $6.46 M | $80.68 M |

06/08/2018 | $0.115082 | $4.65 M | $76.41 M |

07/08/2018 | $0.107843 | $4.29 M | $71.61 M |

08/08/2018 | $0.10127 | $5.84 M | $67.24 M |

09/08/2018 | $0.108866 | $5.84 M | $72.29 M |

10/08/2018 | $0.0990703 | $4.77 M | $65.78 M |

11/08/2018 | $0.0922545 | $5.72 M | $61.26 M |

12/08/2018 | $0.0846031 | $4.13 M | $56.18 M |

13/08/2018 | $0.0742248 | $3.48 M | $49.29 M |

14/08/2018 | $0.0642552 | $2.69 M | $42.67 M |

15/08/2018 | $0.0659545 | $1.62 M | $43.79 M |

16/08/2018 | $0.0668425 | $1.83 M | $44.38 M |

17/08/2018 | $0.0910576 | $4.64 M | $60.46 M |

18/08/2018 | $0.0767611 | $4.77 M | $50.97 M |

19/08/2018 | $0.0850583 | $2.64 M | $56.48 M |

20/08/2018 | $0.0739985 | $2.17 M | $49.14 M |

21/08/2018 | $0.0763423 | $1.04 M | $50.69 M |

22/08/2018 | $0.0718659 | $1.53 M | $47.72 M |

23/08/2018 | $0.0828405 | $5.52 M | $55.01 M |

24/08/2018 | $0.105935 | $21.29 M | $70.34 M |

25/08/2018 | $0.103877 | $2.99 M | $68.97 M |

26/08/2018 | $0.0980967 | $2.69 M | $65.14 M |

27/08/2018 | $0.100361 | $2.76 M | $66.64 M |

28/08/2018 | $0.105597 | $3.40 M | $70.12 M |

29/08/2018 | $0.103541 | $2.59 M | $68.75 M |

30/08/2018 | $0.10093 | $1.96 M | $67.02 M |

31/08/2018 | $0.10091 | $1.72 M | $67.00 M |

01/09/2018 | $0.106778 | $3.62 M | $70.90 M |

02/09/2018 | $0.103999 | $2.79 M | $69.06 M |

03/09/2018 | $0.1077 | $4.19 M | $71.51 M |

04/09/2018 | $0.109906 | $6.82 M | $72.98 M |

05/09/2018 | $0.0929499 | $5.68 M | $61.72 M |

06/09/2018 | $0.0937715 | $3.83 M | $62.26 M |

07/09/2018 | $0.0916882 | $3.35 M | $60.88 M |

08/09/2018 | $0.0871684 | $3.26 M | $57.88 M |

09/09/2018 | $0.0853375 | $2.34 M | $56.66 M |

10/09/2018 | $0.0863703 | $1.51 M | $59.08 M |

11/09/2018 | $0.0827022 | $1.52 M | $56.57 M |

12/09/2018 | $0.0818984 | $1.51 M | $56.02 M |

13/09/2018 | $0.0883259 | $1.93 M | $60.42 M |

15/09/2018 | $0.0874585 | $2.13 M | $59.82 M |

16/09/2018 | $0.084453 | $1.41 M | $57.77 M |

17/09/2018 | $0.0893891 | $1.64 M | $61.14 M |

18/09/2018 | $0.084533 | $3.83 M | $57.82 M |

19/09/2018 | $0.0828122 | $2.97 M | $56.64 M |

20/09/2018 | $0.0895766 | $3.53 M | $61.27 M |

21/09/2018 | $0.0880401 | $2.84 M | $60.22 M |

22/09/2018 | $0.0925528 | $4.15 M | $63.31 M |

23/09/2018 | $0.0902034 | $2.38 M | $61.70 M |

24/09/2018 | $0.0914794 | $2.08 M | $62.57 M |

25/09/2018 | $0.0874179 | $1.86 M | $59.79 M |

26/09/2018 | $0.08637 | $2.00 M | $59.08 M |

27/09/2018 | $0.0864116 | $1.89 M | $59.11 M |

28/09/2018 | $0.0991902 | $1.99 M | $67.85 M |

29/09/2018 | $0.0933172 | $2.00 M | $63.83 M |

30/09/2018 | $0.0866337 | $4.38 M | $59.26 M |

01/10/2018 | $0.092947 | $4.11 M | $63.58 M |

02/10/2018 | $0.0911947 | $3.16 M | $62.38 M |

03/10/2018 | $0.093326 | $3.82 M | $63.84 M |

04/10/2018 | $0.0905176 | $2.19 M | $61.91 M |

05/10/2018 | $0.0987853 | $3.95 M | $67.57 M |

06/10/2018 | $0.0982454 | $3.66 M | $67.20 M |

07/10/2018 | $0.0979601 | $1.97 M | $67.00 M |

08/10/2018 | $0.100072 | $2.25 M | $68.45 M |

09/10/2018 | $0.0984899 | $2.85 M | $67.37 M |

10/10/2018 | $0.0996987 | $1.63 M | $68.19 M |

11/10/2018 | $0.0951392 | $2.25 M | $65.08 M |

12/10/2018 | $0.0805729 | $2.12 M | $56.80 M |

13/10/2018 | $0.0860619 | $976,877 | $60.67 M |

14/10/2018 | $0.0851388 | $1.28 M | $60.02 M |

15/10/2018 | $0.0916113 | $2.85 M | $64.59 M |

16/10/2018 | $0.0900389 | $4.02 M | $63.48 M |

17/10/2018 | $0.0911417 | $1.23 M | $64.26 M |

18/10/2018 | $0.0900677 | $1.27 M | $63.50 M |

19/10/2018 | $0.0867952 | $1.22 M | $61.19 M |

20/10/2018 | $0.0863672 | $508,300 | $60.89 M |

21/10/2018 | $0.0888629 | $468,446 | $62.65 M |

22/10/2018 | $0.0878178 | $623,349 | $61.91 M |

23/10/2018 | $0.0886685 | $580,717 | $62.51 M |

24/10/2018 | $0.0896446 | $1.00 M | $63.20 M |

25/10/2018 | $0.0875875 | $738,954 | $61.75 M |

26/10/2018 | $0.0865641 | $533,388 | $61.03 M |

27/10/2018 | $0.0878428 | $372,057 | $61.93 M |

28/10/2018 | $0.0891012 | $930,746 | $62.82 M |

29/10/2018 | $0.0942334 | $2.44 M | $66.43 M |

30/10/2018 | $0.0871369 | $1.73 M | $61.43 M |

31/10/2018 | $0.0898337 | $833,158 | $63.33 M |

01/11/2018 | $0.0893987 | $783,564 | $63.03 M |

02/11/2018 | $0.0935442 | $2.44 M | $65.95 M |

03/11/2018 | $0.093281 | $1.19 M | $65.76 M |

04/11/2018 | $0.090966 | $558,189 | $64.13 M |

05/11/2018 | $0.0925488 | $587,900 | $65.25 M |

06/11/2018 | $0.0932003 | $838,245 | $65.71 M |

07/11/2018 | $0.0920401 | $1.11 M | $64.89 M |

08/11/2018 | $0.0924822 | $885,491 | $65.34 M |

09/11/2018 | $0.0907013 | $1.04 M | $64.08 M |

10/11/2018 | $0.0888968 | $596,824 | $62.81 M |

11/11/2018 | $0.0883962 | $421,834 | $62.45 M |

12/11/2018 | $0.0872178 | $676,972 | $61.62 M |

13/11/2018 | $0.0876323 | $1.57 M | $61.91 M |

14/11/2018 | $0.0830886 | $925,335 | $58.70 M |

15/11/2018 | $0.0738812 | $1.15 M | $52.20 M |

16/11/2018 | $0.073374 | $879,390 | $51.84 M |

17/11/2018 | $0.0700509 | $641,925 | $49.49 M |

18/11/2018 | $0.0696537 | $554,629 | $49.21 M |

19/11/2018 | $0.0689798 | $425,149 | $48.73 M |

20/11/2018 | $0.0609163 | $1.04 M | $43.04 M |

21/11/2018 | $0.0490517 | $2.06 M | $34.66 M |

22/11/2018 | $0.0555256 | $1.14 M | $39.23 M |

23/11/2018 | $0.0519964 | $657,117 | $36.74 M |

24/11/2018 | $0.0575733 | $2.13 M | $40.68 M |

25/11/2018 | $0.0491387 | $782,380 | $34.72 M |

26/11/2018 | $0.0531824 | $1.24 M | $37.57 M |

27/11/2018 | $0.049948 | $1.03 M | $35.29 M |

28/11/2018 | $0.0515808 | $798,167 | $36.44 M |

29/11/2018 | $0.0531995 | $1.45 M | $37.59 M |

30/11/2018 | $0.0535432798893 | $688,454 | $37.83 M |

01/12/2018 | $0.0790938099519 | $114.10 M | $55.88 M |

02/12/2018 | $0.0782556674307 | $12.40 M | $55.29 M |

03/12/2018 | $0.0632287826587 | $6.51 M | $44.67 M |

04/12/2018 | $0.0708645561978 | $10.20 M | $50.07 M |

05/12/2018 | $0.0628623641235 | $10.72 M | $44.41 M |

06/12/2018 | $0.0555704613334 | $2.37 M | $39.26 M |

07/12/2018 | $0.0452190467622 | $2.33 M | $31.95 M |

08/12/2018 | $0.0494575817385 | $1.80 M | $34.94 M |

09/12/2018 | $0.0470164834712 | $1.01 M | $33.22 M |

10/12/2018 | $0.0478565732889 | $1.05 M | $33.81 M |

11/12/2018 | $0.047288122606 | $953,157 | $33.41 M |

12/12/2018 | $0.0458988242094 | $720,576 | $32.43 M |

13/12/2018 | $0.0444290424542 | $892,121 | $31.39 M |

14/12/2018 | $0.0423546709104 | $945,846 | $29.92 M |

15/12/2018 | $0.0413173276486 | $568,285 | $29.19 M |

16/12/2018 | $0.0417694044692 | $355,340 | $29.51 M |

17/12/2018 | $0.0415187881141 | $405,924 | $29.33 M |

18/12/2018 | $0.0445830732504 | $1.02 M | $31.50 M |

19/12/2018 | $0.0472846037747 | $1.04 M | $33.41 M |

20/12/2018 | $0.0466466292047 | $1.95 M | $32.96 M |

21/12/2018 | $0.0480524767321 | $1.93 M | $33.95 M |

22/12/2018 | $0.0585057825366 | $9.45 M | $41.33 M |

23/12/2018 | $0.0563754990014 | $9.42 M | $39.83 M |

24/12/2018 | $0.0572626945325 | $3.12 M | $40.46 M |

25/12/2018 | $0.0491819847286 | $3.27 M | $34.75 M |

26/12/2018 | $0.0497507762523 | $979,887 | $35.15 M |

27/12/2018 | $0.0470214501503 | $853,462 | $33.29 M |

28/12/2018 | $0.0517596258894 | $5.78 M | $36.65 M |

29/12/2018 | $0.0530818740938 | $6.83 M | $37.58 M |

30/12/2018 | $0.0497677690584 | $2.02 M | $35.24 M |

31/12/2018 | $0.0486301057457 | $783,850 | $34.43 M |

01/01/2019 | $0.0469814705495 | $582,269 | $33.26 M |

02/01/2019 | $0.0492622700764 | $966,373 | $34.88 M |

03/01/2019 | $0.051573528779 | $2.42 M | $36.51 M |

04/01/2019 | $0.0504794500616 | $2.08 M | $35.74 M |

05/01/2019 | $0.0508678103284 | $1.18 M | $36.01 M |

06/01/2019 | $0.0499780125952 | $532,058 | $35.38 M |

07/01/2019 | $0.0522137999357 | $1.46 M | $36.97 M |

08/01/2019 | $0.0513569519954 | $901,847 | $36.36 M |

09/01/2019 | $0.0509492289997 | $1.08 M | $36.07 M |

10/01/2019 | $0.0510773318699 | $618,699 | $36.16 M |

11/01/2019 | $0.044799708039 | $2.02 M | $31.72 M |

12/01/2019 | $0.0462043027803 | $726,002 | $32.71 M |

13/01/2019 | $0.046343995555 | $606,728 | $32.81 M |

14/01/2019 | $0.0445311336571 | $765,530 | $31.53 M |

15/01/2019 | $0.046392800644 | $511,996 | $32.85 M |

16/01/2019 | $0.0465169753712 | $1.42 M | $32.93 M |

17/01/2019 | $0.0477257456151 | $953,097 | $33.91 M |

18/01/2019 | $0.0471807810745 | $731,913 | $33.52 M |

19/01/2019 | $0.0470444087459 | $532,358 | $33.43 M |

20/01/2019 | $0.0494427782913 | $5.05 M | $35.13 M |

21/01/2019 | $0.0463354386923 | $1.45 M | $32.92 M |

22/01/2019 | $0.0480316007632 | $1.58 M | $34.13 M |

23/01/2019 | $0.0499964129763 | $1.60 M | $35.52 M |

24/01/2019 | $0.0515352779458 | $4.59 M | $36.62 M |

25/01/2019 | $0.0516383559653 | $2.02 M | $36.69 M |

26/01/2019 | $0.0600068995188 | $5.74 M | $42.64 M |

27/01/2019 | $0.0650174228062 | $12.89 M | $46.20 M |

28/01/2019 | $0.051689778181 | $8.66 M | $36.73 M |

29/01/2019 | $0.0537740591603 | $3.97 M | $38.21 M |

30/01/2019 | $0.0520317468686 | $2.50 M | $36.97 M |

31/01/2019 | $0.0531564062509 | $1.97 M | $37.77 M |

01/02/2019 | $0.0516395390005 | $1.88 M | $36.69 M |

02/02/2019 | $0.0582642799281 | $3.56 M | $41.40 M |

03/02/2019 | $0.0563150078509 | $2.10 M | $40.01 M |

04/02/2019 | $0.0555283799193 | $1.29 M | $39.45 M |

05/02/2019 | $0.0628850695452 | $5.07 M | $44.68 M |

06/02/2019 | $0.0719670513445 | $12.06 M | $51.13 M |

07/02/2019 | $0.0673202021187 | $8.97 M | $47.83 M |

08/02/2019 | $0.0682749954942 | $4.75 M | $48.51 M |

09/02/2019 | $0.0703221793029 | $3.48 M | $49.96 M |

10/02/2019 | $0.0792358674395 | $9.92 M | $56.30 M |

11/02/2019 | $0.0899000736478 | $36.50 M | $63.87 M |

12/02/2019 | $0.0832495542741 | $7.84 M | $59.15 M |

13/02/2019 | $0.0854136726745 | $5.28 M | $65.81 M |

14/02/2019 | $0.0953027179976 | $9.06 M | $73.43 M |

15/02/2019 | $0.0915790306086 | $8.18 M | $70.56 M |

16/02/2019 | $0.09006128012 | $4.20 M | $69.39 M |

17/02/2019 | $0.0887302504906 | $3.82 M | $68.37 M |

18/02/2019 | $0.0899747824396 | $3.77 M | $69.33 M |

19/02/2019 | $0.0901333930036 | $5.38 M | $69.45 M |

20/02/2019 | $0.092982453274 | $4.17 M | $71.64 M |

21/02/2019 | $0.0972021743426 | $10.21 M | $84.61 M |

22/02/2019 | $0.0938939187602 | $3.05 M | $81.73 M |

23/02/2019 | $0.0970456457363 | $2.93 M | $84.48 M |

24/02/2019 | $0.0987359040062 | $2.68 M | $85.95 M |

25/02/2019 | $0.0969027115695 | $5.03 M | $84.35 M |

26/02/2019 | $0.110369775071 | $41.03 M | $96.08 M |

27/02/2019 | $0.130794932854 | $34.74 M | $113.86 M |

28/02/2019 | $0.141713594921 | $35.04 M | $123.36 M |

01/03/2019 | $0.147163090576 | $19.33 M | $128.11 M |

02/03/2019 | $0.142604738922 | $10.24 M | $142.60 M |

03/03/2019 | $0.140009947097 | $5.99 M | $140.01 M |

04/03/2019 | $0.123951406988 | $10.82 M | $123.95 M |

05/03/2019 | $0.120816303553 | $12.56 M | $120.82 M |

06/03/2019 | $0.126613488202 | $8.35 M | $126.61 M |

07/03/2019 | $0.134273718156 | $26.00 M | $134.27 M |

08/03/2019 | $0.128993409236 | $9.38 M | $128.99 M |

09/03/2019 | $0.12891416636 | $9.82 M | $128.91 M |

10/03/2019 | $0.165067691449 | $30.32 M | $165.07 M |

11/03/2019 | $0.168149869165 | $111.39 M | $168.15 M |

12/03/2019 | $0.151670660722 | $44.80 M | $151.67 M |

13/03/2019 | $0.128739727126 | $45.38 M | $128.74 M |

14/03/2019 | $0.126249030613 | $13.55 M | $126.25 M |

15/03/2019 | $0.133971601333 | $18.46 M | $133.97 M |

16/03/2019 | $0.130121870107 | $9.74 M | $130.12 M |

17/03/2019 | $0.128472075104 | $6.32 M | $128.47 M |

18/03/2019 | $0.129447897168 | $6.55 M | $129.45 M |

19/03/2019 | $0.131440941629 | $7.90 M | $131.44 M |

20/03/2019 | $0.125604871056 | $6.92 M | $125.60 M |

20/03/2019 | $0.126135425224 | $6.23 M | $126.14 M |

21/03/2019 | $0.117861601216 | $8.01 M | $102.60 M |