• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • theta
    THETA(THETA)
  • Price
    $0.118102
  • 1h %
    0.06%
  • 24h %
    -6.79%
  • 7d %
    -10.8%
  • Market Cap
    $102.81 M
  • Volume
    $8.01 M
  • Available Supply
    870.50 M THETA
  • Rank
    60

Data


Loading Chart...

THETA current price is $0.118102 with a marketcap of $102.81 M. Its price is -6.79% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.155787$10.32 M$91.62 M
21/03/2018$0.151813$9.71 M$89.28 M
22/03/2018$0.145743$9.16 M$85.71 M
23/03/2018$0.150286$10.04 M$88.38 M
24/03/2018$0.14613$8.81 M$85.94 M
25/03/2018$0.147814$8.27 M$86.93 M
26/03/2018$0.126071$8.69 M$74.14 M
27/03/2018$0.131773$6.83 M$77.49 M
28/03/2018$0.133215$9.75 M$78.34 M
29/03/2018$0.118076$8.94 M$69.44 M
30/03/2018$0.116447$7.98 M$68.48 M
31/03/2018$0.11567$7.27 M$68.02 M
01/04/2018$0.110394$6.22 M$64.92 M
02/04/2018$0.111365$7.95 M$65.49 M
03/04/2018$0.118758$7.99 M$69.84 M
04/04/2018$0.109049$7.05 M$64.13 M
05/04/2018$0.107503$6.20 M$63.22 M
06/04/2018$0.100264$8.09 M$58.96 M
07/04/2018$0.106624$7.81 M$62.70 M
08/04/2018$0.105672$7.09 M$62.14 M
09/04/2018$0.106435$8.04 M$62.59 M
10/04/2018$0.104292$7.54 M$61.33 M
11/04/2018$0.114319$10.45 M$67.23 M
12/04/2018$0.125136$17.10 M$73.59 M
13/04/2018$0.129297$14.25 M$79.29 M
14/04/2018$0.125161$10.32 M$76.75 M
15/04/2018$0.123118$8.14 M$75.50 M
16/04/2018$0.118031$11.18 M$72.38 M
17/04/2018$0.116217$9.35 M$71.27 M
18/04/2018$0.123638$8.27 M$75.82 M
19/04/2018$0.138502$12.37 M$84.93 M
20/04/2018$0.141564$10.65 M$86.81 M
21/04/2018$0.146903$14.49 M$90.08 M
22/04/2018$0.158647$14.33 M$97.28 M
23/04/2018$0.146805$11.76 M$90.02 M
24/04/2018$0.156061$14.58 M$95.70 M
25/04/2018$0.134521$13.29 M$82.49 M
26/04/2018$0.147263$10.17 M$90.30 M
27/04/2018$0.13952$8.04 M$85.56 M
28/04/2018$0.144704$8.49 M$88.73 M
29/04/2018$0.150656$10.30 M$92.38 M
30/04/2018$0.147753$8.19 M$90.60 M
01/05/2018$0.138717$7.94 M$85.06 M
02/05/2018$0.146508$6.75 M$92.09 M
03/05/2018$0.173157$14.19 M$108.85 M
04/05/2018$0.176279$9.42 M$110.81 M
05/05/2018$0.167218$7.38 M$105.11 M
06/05/2018$0.162416$7.81 M$102.09 M
07/05/2018$0.192469$19.21 M$120.99 M
08/05/2018$0.194048$16.58 M$121.98 M
09/05/2018$0.203919$9.38 M$128.18 M
10/05/2018$0.227755$15.57 M$143.17 M
11/05/2018$0.18483$11.94 M$116.18 M
12/05/2018$0.178567$10.60 M$112.25 M
13/05/2018$0.194269$8.17 M$122.12 M
14/05/2018$0.229237$14.21 M$144.10 M
15/05/2018$0.239469$17.26 M$150.53 M
16/05/2018$0.237446$18.67 M$149.26 M
17/05/2018$0.214061$9.86 M$134.56 M
18/05/2018$0.233305$9.63 M$146.65 M
19/05/2018$0.227293$8.87 M$142.88 M
20/05/2018$0.23272$5.28 M$146.29 M
21/05/2018$0.222357$6.95 M$139.77 M
22/05/2018$0.203561$6.73 M$127.96 M
23/05/2018$0.181814$7.74 M$114.29 M
24/05/2018$0.173886$9.18 M$109.30 M
25/05/2018$0.168821$5.41 M$106.12 M
26/05/2018$0.169434$9.81 M$106.51 M
27/05/2018$0.165993$11.99 M$104.34 M
28/05/2018$0.162907$14.28 M$104.03 M
29/05/2018$0.197961$33.98 M$126.42 M
30/05/2018$0.262184$73.31 M$167.43 M
31/05/2018$0.246938$87.21 M$157.69 M
01/06/2018$0.270282$68.57 M$172.60 M
02/06/2018$0.255541$52.61 M$163.19 M
03/06/2018$0.26422$55.85 M$168.73 M
04/06/2018$0.258167$66.44 M$164.86 M
05/06/2018$0.25513$57.66 M$163.02 M
06/06/2018$0.257593$36.95 M$164.59 M
07/06/2018$0.241199$36.75 M$154.12 M
08/06/2018$0.232376$33.81 M$148.48 M
09/06/2018$0.218786$20.37 M$139.79 M
10/06/2018$0.178993$16.54 M$114.37 M
11/06/2018$0.204712$23.10 M$130.80 M
12/06/2018$0.183547$18.15 M$117.28 M
13/06/2018$0.160387$17.59 M$102.48 M
14/06/2018$0.176701$18.07 M$112.90 M
15/06/2018$0.165641$12.82 M$105.84 M
16/06/2018$0.167084$10.80 M$106.76 M
17/06/2018$0.162545$10.33 M$103.86 M
18/06/2018$0.16256$11.03 M$103.87 M
19/06/2018$0.152066$10.25 M$97.16 M
20/06/2018$0.148031$10.18 M$94.59 M
21/06/2018$0.153595$14.30 M$101.97 M
22/06/2018$0.124608$16.21 M$82.73 M
23/06/2018$0.124956$9.44 M$82.96 M
24/06/2018$0.136698$14.91 M$90.75 M
25/06/2018$0.16199$25.54 M$107.55 M
26/06/2018$0.162132$24.36 M$107.64 M
27/06/2018$0.158859$24.45 M$105.47 M
28/06/2018$0.140143$14.59 M$93.04 M
29/06/2018$0.136495$12.15 M$90.62 M
30/06/2018$0.162859$22.28 M$108.12 M
01/07/2018$0.163253$11.51 M$108.38 M
02/07/2018$0.166532$14.11 M$110.56 M
03/07/2018$0.168279$16.03 M$111.72 M
04/07/2018$0.168937$12.10 M$112.16 M
05/07/2018$0.155807$12.31 M$103.44 M
06/07/2018$0.157649$9.80 M$104.66 M
07/07/2018$0.151832$6.84 M$100.80 M
08/07/2018$0.159408$8.19 M$105.83 M
09/07/2018$0.149376$7.98 M$99.17 M
10/07/2018$0.135802$8.36 M$90.16 M
11/07/2018$0.126756$8.30 M$84.17 M
12/07/2018$0.124809$6.58 M$82.87 M
13/07/2018$0.124628$6.56 M$82.75 M
14/07/2018$0.127516$3.01 M$84.67 M
15/07/2018$0.130642$2.65 M$86.75 M
16/07/2018$0.144549$6.20 M$95.98 M
17/07/2018$0.157914$7.79 M$104.86 M
18/07/2018$0.154802$7.83 M$102.79 M
19/07/2018$0.145894$5.50 M$96.87 M
20/07/2018$0.129523$4.82 M$86.00 M
21/07/2018$0.139106$3.27 M$92.37 M
22/07/2018$0.1339$1.88 M$88.91 M
23/07/2018$0.134544$2.49 M$89.34 M
24/07/2018$0.13765$7.36 M$91.40 M
25/07/2018$0.143622$5.60 M$95.37 M
26/07/2018$0.136104$5.94 M$90.37 M
27/07/2018$0.134713$5.71 M$89.45 M
28/07/2018$0.13077$5.67 M$86.83 M
29/07/2018$0.132222$5.61 M$87.80 M
30/07/2018$0.126399$4.70 M$83.93 M
31/07/2018$0.11687$3.92 M$77.60 M
01/08/2018$0.113012$4.19 M$75.04 M
02/08/2018$0.106267$4.52 M$70.56 M
03/08/2018$0.112727$5.07 M$74.85 M
04/08/2018$0.107353$4.17 M$71.28 M
05/08/2018$0.121511$6.46 M$80.68 M
06/08/2018$0.115082$4.65 M$76.41 M
07/08/2018$0.107843$4.29 M$71.61 M
08/08/2018$0.10127$5.84 M$67.24 M
09/08/2018$0.108866$5.84 M$72.29 M
10/08/2018$0.0990703$4.77 M$65.78 M
11/08/2018$0.0922545$5.72 M$61.26 M
12/08/2018$0.0846031$4.13 M$56.18 M
13/08/2018$0.0742248$3.48 M$49.29 M
14/08/2018$0.0642552$2.69 M$42.67 M
15/08/2018$0.0659545$1.62 M$43.79 M
16/08/2018$0.0668425$1.83 M$44.38 M
17/08/2018$0.0910576$4.64 M$60.46 M
18/08/2018$0.0767611$4.77 M$50.97 M
19/08/2018$0.0850583$2.64 M$56.48 M
20/08/2018$0.0739985$2.17 M$49.14 M
21/08/2018$0.0763423$1.04 M$50.69 M
22/08/2018$0.0718659$1.53 M$47.72 M
23/08/2018$0.0828405$5.52 M$55.01 M
24/08/2018$0.105935$21.29 M$70.34 M
25/08/2018$0.103877$2.99 M$68.97 M
26/08/2018$0.0980967$2.69 M$65.14 M
27/08/2018$0.100361$2.76 M$66.64 M
28/08/2018$0.105597$3.40 M$70.12 M
29/08/2018$0.103541$2.59 M$68.75 M
30/08/2018$0.10093$1.96 M$67.02 M
31/08/2018$0.10091$1.72 M$67.00 M
01/09/2018$0.106778$3.62 M$70.90 M
02/09/2018$0.103999$2.79 M$69.06 M
03/09/2018$0.1077$4.19 M$71.51 M
04/09/2018$0.109906$6.82 M$72.98 M
05/09/2018$0.0929499$5.68 M$61.72 M
06/09/2018$0.0937715$3.83 M$62.26 M
07/09/2018$0.0916882$3.35 M$60.88 M
08/09/2018$0.0871684$3.26 M$57.88 M
09/09/2018$0.0853375$2.34 M$56.66 M
10/09/2018$0.0863703$1.51 M$59.08 M
11/09/2018$0.0827022$1.52 M$56.57 M
12/09/2018$0.0818984$1.51 M$56.02 M
13/09/2018$0.0883259$1.93 M$60.42 M
15/09/2018$0.0874585$2.13 M$59.82 M
16/09/2018$0.084453$1.41 M$57.77 M
17/09/2018$0.0893891$1.64 M$61.14 M
18/09/2018$0.084533$3.83 M$57.82 M
19/09/2018$0.0828122$2.97 M$56.64 M
20/09/2018$0.0895766$3.53 M$61.27 M
21/09/2018$0.0880401$2.84 M$60.22 M
22/09/2018$0.0925528$4.15 M$63.31 M
23/09/2018$0.0902034$2.38 M$61.70 M
24/09/2018$0.0914794$2.08 M$62.57 M
25/09/2018$0.0874179$1.86 M$59.79 M
26/09/2018$0.08637$2.00 M$59.08 M
27/09/2018$0.0864116$1.89 M$59.11 M
28/09/2018$0.0991902$1.99 M$67.85 M
29/09/2018$0.0933172$2.00 M$63.83 M
30/09/2018$0.0866337$4.38 M$59.26 M
01/10/2018$0.092947$4.11 M$63.58 M
02/10/2018$0.0911947$3.16 M$62.38 M
03/10/2018$0.093326$3.82 M$63.84 M
04/10/2018$0.0905176$2.19 M$61.91 M
05/10/2018$0.0987853$3.95 M$67.57 M
06/10/2018$0.0982454$3.66 M$67.20 M
07/10/2018$0.0979601$1.97 M$67.00 M
08/10/2018$0.100072$2.25 M$68.45 M
09/10/2018$0.0984899$2.85 M$67.37 M
10/10/2018$0.0996987$1.63 M$68.19 M
11/10/2018$0.0951392$2.25 M$65.08 M
12/10/2018$0.0805729$2.12 M$56.80 M
13/10/2018$0.0860619$976,877$60.67 M
14/10/2018$0.0851388$1.28 M$60.02 M
15/10/2018$0.0916113$2.85 M$64.59 M
16/10/2018$0.0900389$4.02 M$63.48 M
17/10/2018$0.0911417$1.23 M$64.26 M
18/10/2018$0.0900677$1.27 M$63.50 M
19/10/2018$0.0867952$1.22 M$61.19 M
20/10/2018$0.0863672$508,300$60.89 M
21/10/2018$0.0888629$468,446$62.65 M
22/10/2018$0.0878178$623,349$61.91 M
23/10/2018$0.0886685$580,717$62.51 M
24/10/2018$0.0896446$1.00 M$63.20 M
25/10/2018$0.0875875$738,954$61.75 M
26/10/2018$0.0865641$533,388$61.03 M
27/10/2018$0.0878428$372,057$61.93 M
28/10/2018$0.0891012$930,746$62.82 M
29/10/2018$0.0942334$2.44 M$66.43 M
30/10/2018$0.0871369$1.73 M$61.43 M
31/10/2018$0.0898337$833,158$63.33 M
01/11/2018$0.0893987$783,564$63.03 M
02/11/2018$0.0935442$2.44 M$65.95 M
03/11/2018$0.093281$1.19 M$65.76 M
04/11/2018$0.090966$558,189$64.13 M
05/11/2018$0.0925488$587,900$65.25 M
06/11/2018$0.0932003$838,245$65.71 M
07/11/2018$0.0920401$1.11 M$64.89 M
08/11/2018$0.0924822$885,491$65.34 M
09/11/2018$0.0907013$1.04 M$64.08 M
10/11/2018$0.0888968$596,824$62.81 M
11/11/2018$0.0883962$421,834$62.45 M
12/11/2018$0.0872178$676,972$61.62 M
13/11/2018$0.0876323$1.57 M$61.91 M
14/11/2018$0.0830886$925,335$58.70 M
15/11/2018$0.0738812$1.15 M$52.20 M
16/11/2018$0.073374$879,390$51.84 M
17/11/2018$0.0700509$641,925$49.49 M
18/11/2018$0.0696537$554,629$49.21 M
19/11/2018$0.0689798$425,149$48.73 M
20/11/2018$0.0609163$1.04 M$43.04 M
21/11/2018$0.0490517$2.06 M$34.66 M
22/11/2018$0.0555256$1.14 M$39.23 M
23/11/2018$0.0519964$657,117$36.74 M
24/11/2018$0.0575733$2.13 M$40.68 M
25/11/2018$0.0491387$782,380$34.72 M
26/11/2018$0.0531824$1.24 M$37.57 M
27/11/2018$0.049948$1.03 M$35.29 M
28/11/2018$0.0515808$798,167$36.44 M
29/11/2018$0.0531995$1.45 M$37.59 M
30/11/2018$0.0535432798893$688,454$37.83 M
01/12/2018$0.0790938099519$114.10 M$55.88 M
02/12/2018$0.0782556674307$12.40 M$55.29 M
03/12/2018$0.0632287826587$6.51 M$44.67 M
04/12/2018$0.0708645561978$10.20 M$50.07 M
05/12/2018$0.0628623641235$10.72 M$44.41 M
06/12/2018$0.0555704613334$2.37 M$39.26 M
07/12/2018$0.0452190467622$2.33 M$31.95 M
08/12/2018$0.0494575817385$1.80 M$34.94 M
09/12/2018$0.0470164834712$1.01 M$33.22 M
10/12/2018$0.0478565732889$1.05 M$33.81 M
11/12/2018$0.047288122606$953,157$33.41 M
12/12/2018$0.0458988242094$720,576$32.43 M
13/12/2018$0.0444290424542$892,121$31.39 M
14/12/2018$0.0423546709104$945,846$29.92 M
15/12/2018$0.0413173276486$568,285$29.19 M
16/12/2018$0.0417694044692$355,340$29.51 M
17/12/2018$0.0415187881141$405,924$29.33 M
18/12/2018$0.0445830732504$1.02 M$31.50 M
19/12/2018$0.0472846037747$1.04 M$33.41 M
20/12/2018$0.0466466292047$1.95 M$32.96 M
21/12/2018$0.0480524767321$1.93 M$33.95 M
22/12/2018$0.0585057825366$9.45 M$41.33 M
23/12/2018$0.0563754990014$9.42 M$39.83 M
24/12/2018$0.0572626945325$3.12 M$40.46 M
25/12/2018$0.0491819847286$3.27 M$34.75 M
26/12/2018$0.0497507762523$979,887$35.15 M
27/12/2018$0.0470214501503$853,462$33.29 M
28/12/2018$0.0517596258894$5.78 M$36.65 M
29/12/2018$0.0530818740938$6.83 M$37.58 M
30/12/2018$0.0497677690584$2.02 M$35.24 M
31/12/2018$0.0486301057457$783,850$34.43 M
01/01/2019$0.0469814705495$582,269$33.26 M
02/01/2019$0.0492622700764$966,373$34.88 M
03/01/2019$0.051573528779$2.42 M$36.51 M
04/01/2019$0.0504794500616$2.08 M$35.74 M
05/01/2019$0.0508678103284$1.18 M$36.01 M
06/01/2019$0.0499780125952$532,058$35.38 M
07/01/2019$0.0522137999357$1.46 M$36.97 M
08/01/2019$0.0513569519954$901,847$36.36 M
09/01/2019$0.0509492289997$1.08 M$36.07 M
10/01/2019$0.0510773318699$618,699$36.16 M
11/01/2019$0.044799708039$2.02 M$31.72 M
12/01/2019$0.0462043027803$726,002$32.71 M
13/01/2019$0.046343995555$606,728$32.81 M
14/01/2019$0.0445311336571$765,530$31.53 M
15/01/2019$0.046392800644$511,996$32.85 M
16/01/2019$0.0465169753712$1.42 M$32.93 M
17/01/2019$0.0477257456151$953,097$33.91 M
18/01/2019$0.0471807810745$731,913$33.52 M
19/01/2019$0.0470444087459$532,358$33.43 M
20/01/2019$0.0494427782913$5.05 M$35.13 M
21/01/2019$0.0463354386923$1.45 M$32.92 M
22/01/2019$0.0480316007632$1.58 M$34.13 M
23/01/2019$0.0499964129763$1.60 M$35.52 M
24/01/2019$0.0515352779458$4.59 M$36.62 M
25/01/2019$0.0516383559653$2.02 M$36.69 M
26/01/2019$0.0600068995188$5.74 M$42.64 M
27/01/2019$0.0650174228062$12.89 M$46.20 M
28/01/2019$0.051689778181$8.66 M$36.73 M
29/01/2019$0.0537740591603$3.97 M$38.21 M
30/01/2019$0.0520317468686$2.50 M$36.97 M
31/01/2019$0.0531564062509$1.97 M$37.77 M
01/02/2019$0.0516395390005$1.88 M$36.69 M
02/02/2019$0.0582642799281$3.56 M$41.40 M
03/02/2019$0.0563150078509$2.10 M$40.01 M
04/02/2019$0.0555283799193$1.29 M$39.45 M
05/02/2019$0.0628850695452$5.07 M$44.68 M
06/02/2019$0.0719670513445$12.06 M$51.13 M
07/02/2019$0.0673202021187$8.97 M$47.83 M
08/02/2019$0.0682749954942$4.75 M$48.51 M
09/02/2019$0.0703221793029$3.48 M$49.96 M
10/02/2019$0.0792358674395$9.92 M$56.30 M
11/02/2019$0.0899000736478$36.50 M$63.87 M
12/02/2019$0.0832495542741$7.84 M$59.15 M
13/02/2019$0.0854136726745$5.28 M$65.81 M
14/02/2019$0.0953027179976$9.06 M$73.43 M
15/02/2019$0.0915790306086$8.18 M$70.56 M
16/02/2019$0.09006128012$4.20 M$69.39 M
17/02/2019$0.0887302504906$3.82 M$68.37 M
18/02/2019$0.0899747824396$3.77 M$69.33 M
19/02/2019$0.0901333930036$5.38 M$69.45 M
20/02/2019$0.092982453274$4.17 M$71.64 M
21/02/2019$0.0972021743426$10.21 M$84.61 M
22/02/2019$0.0938939187602$3.05 M$81.73 M
23/02/2019$0.0970456457363$2.93 M$84.48 M
24/02/2019$0.0987359040062$2.68 M$85.95 M
25/02/2019$0.0969027115695$5.03 M$84.35 M
26/02/2019$0.110369775071$41.03 M$96.08 M
27/02/2019$0.130794932854$34.74 M$113.86 M
28/02/2019$0.141713594921$35.04 M$123.36 M
01/03/2019$0.147163090576$19.33 M$128.11 M
02/03/2019$0.142604738922$10.24 M$142.60 M
03/03/2019$0.140009947097$5.99 M$140.01 M
04/03/2019$0.123951406988$10.82 M$123.95 M
05/03/2019$0.120816303553$12.56 M$120.82 M
06/03/2019$0.126613488202$8.35 M$126.61 M
07/03/2019$0.134273718156$26.00 M$134.27 M
08/03/2019$0.128993409236$9.38 M$128.99 M
09/03/2019$0.12891416636$9.82 M$128.91 M
10/03/2019$0.165067691449$30.32 M$165.07 M
11/03/2019$0.168149869165$111.39 M$168.15 M
12/03/2019$0.151670660722$44.80 M$151.67 M
13/03/2019$0.128739727126$45.38 M$128.74 M
14/03/2019$0.126249030613$13.55 M$126.25 M
15/03/2019$0.133971601333$18.46 M$133.97 M
16/03/2019$0.130121870107$9.74 M$130.12 M
17/03/2019$0.128472075104$6.32 M$128.47 M
18/03/2019$0.129447897168$6.55 M$129.45 M
19/03/2019$0.131440941629$7.90 M$131.44 M
20/03/2019$0.125604871056$6.92 M$125.60 M
20/03/2019$0.126135425224$6.23 M$126.14 M
21/03/2019$0.117861601216$8.01 M$102.60 M

Twitter News Feed

[custom-twitter-feeds hashtag="#THETA"]

Submit Your Reviews