• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • stratis
    Stratis(STRAT)
  • Price
    $0.90
  • 1h %
    0.69%
  • 24h %
    -5.0%
  • 7d %
    -4.14%
  • Market Cap
    $89.05 M
  • Volume
    $2.88 M
  • Available Supply
    99.26 M STRAT
  • Rank
    64
A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Data


Loading Chart...

Stratis current price is $0.90 with a marketcap of $89.05 M. Its price is -5.0% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$5.25214$9.41 M$518.83 M
21/03/2018$5.43253$14.54 M$536.66 M
22/03/2018$4.98156$8.96 M$492.11 M
23/03/2018$5.01475$7.97 M$495.40 M
24/03/2018$5.13967$10.97 M$507.75 M
25/03/2018$5.41043$7.70 M$534.50 M
26/03/2018$4.64274$11.08 M$458.67 M
27/03/2018$4.56564$7.58 M$451.06 M
28/03/2018$4.6045$11.09 M$454.90 M
29/03/2018$3.72469$7.30 M$367.99 M
30/03/2018$3.67484$5.48 M$363.06 M
31/03/2018$3.68948$4.41 M$364.52 M
01/04/2018$3.53029$4.58 M$348.79 M
02/04/2018$3.61731$8.67 M$357.39 M
03/04/2018$3.95223$10.96 M$390.49 M
04/04/2018$3.57908$9.22 M$353.63 M
05/04/2018$3.46432$9.97 M$342.29 M
06/04/2018$3.51313$5.62 M$347.12 M
07/04/2018$3.79185$8.05 M$374.66 M
08/04/2018$3.72677$4.57 M$368.24 M
09/04/2018$3.52723$4.29 M$348.53 M
10/04/2018$3.77984$5.39 M$373.49 M
11/04/2018$4.02769$11.17 M$397.99 M
12/04/2018$4.46039$11.41 M$440.75 M
13/04/2018$4.63816$14.35 M$458.32 M
14/04/2018$4.74428$7.42 M$468.81 M
15/04/2018$5.00874$7.74 M$494.95 M
16/04/2018$4.8013$8.21 M$474.46 M
17/04/2018$4.98578$11.28 M$492.70 M
18/04/2018$5.62069$13.98 M$555.45 M
19/04/2018$5.73646$12.25 M$566.90 M
20/04/2018$5.86125$12.31 M$579.24 M
21/04/2018$5.7285$14.28 M$566.12 M
22/04/2018$5.87924$9.98 M$581.03 M
23/04/2018$6.07389$11.96 M$600.27 M
24/04/2018$6.68345$15.99 M$660.52 M
25/04/2018$6.0535$14.23 M$598.27 M
26/04/2018$6.15233$10.36 M$608.05 M
27/04/2018$6.0615$11.32 M$599.08 M
28/04/2018$6.47435$9.54 M$639.89 M
29/04/2018$7.11299$49.91 M$703.02 M
30/04/2018$6.87917$19.41 M$679.92 M
01/05/2018$7.26723$18.34 M$718.28 M
02/05/2018$7.58415$27.39 M$749.62 M
03/05/2018$7.76131$16.18 M$767.14 M
04/05/2018$7.82688$17.72 M$773.63 M
05/05/2018$8.2254$35.57 M$813.03 M
06/05/2018$7.82318$14.65 M$773.28 M
07/05/2018$7.78389$11.86 M$769.41 M
08/05/2018$7.41572$11.89 M$733.03 M
09/05/2018$7.04249$13.36 M$696.14 M
10/05/2018$6.81409$11.32 M$673.57 M
11/05/2018$5.67911$14.85 M$561.39 M
12/05/2018$5.94995$11.85 M$588.17 M
13/05/2018$6.53329$8.34 M$645.84 M
14/05/2018$6.44884$8.85 M$637.50 M
15/05/2018$5.99326$7.55 M$592.47 M
16/05/2018$6.12451$11.80 M$605.46 M
17/05/2018$5.87182$8.27 M$580.48 M
18/05/2018$5.81725$6.65 M$575.10 M
19/05/2018$5.75087$5.32 M$568.54 M
20/05/2018$5.90744$5.65 M$584.03 M
21/05/2018$5.77644$5.59 M$571.08 M
22/05/2018$5.97704$15.08 M$590.92 M
23/05/2018$5.40566$12.31 M$534.44 M
24/05/2018$5.24211$32.37 M$518.28 M
25/05/2018$4.89059$8.31 M$483.53 M
26/05/2018$4.97917$5.04 M$492.30 M
27/05/2018$4.62116$4.76 M$456.90 M
28/05/2018$4.18945$6.38 M$414.23 M
29/05/2018$4.53945$6.09 M$448.84 M
30/05/2018$4.24823$5.41 M$420.05 M
31/05/2018$4.47732$4.08 M$442.71 M
01/06/2018$4.31931$4.18 M$427.09 M
02/06/2018$4.54682$4.74 M$449.59 M
03/06/2018$4.6771$5.12 M$462.48 M
04/06/2018$4.39659$5.09 M$434.75 M
05/06/2018$4.47902$4.56 M$442.90 M
06/06/2018$4.44743$3.97 M$439.78 M
07/06/2018$4.44769$4.03 M$439.82 M
08/06/2018$4.26353$5.19 M$421.61 M
09/06/2018$4.19887$3.38 M$415.22 M
10/06/2018$3.47594$4.87 M$343.74 M
11/06/2018$3.42947$4.59 M$339.15 M
12/06/2018$3.32526$4.55 M$328.84 M
13/06/2018$2.98589$5.67 M$295.29 M
14/06/2018$3.31017$5.12 M$327.36 M
15/06/2018$3.0766$3.81 M$304.27 M
16/06/2018$3.05051$3.28 M$301.69 M
17/06/2018$3.09243$3.25 M$305.84 M
18/06/2018$3.19801$4.48 M$316.29 M
19/06/2018$3.14082$3.36 M$310.63 M
20/06/2018$2.99945$3.73 M$296.66 M
21/06/2018$3.01015$2.85 M$297.72 M
22/06/2018$2.52983$3.65 M$250.21 M
23/06/2018$2.53305$3.35 M$250.54 M
24/06/2018$2.41185$3.75 M$238.55 M
25/06/2018$2.42976$2.46 M$240.33 M
26/06/2018$2.42106$1.91 M$239.47 M
27/06/2018$2.33922$2.79 M$231.38 M
28/06/2018$2.1902$2.29 M$216.64 M
29/06/2018$2.22744$3.32 M$220.33 M
30/06/2018$2.52763$4.02 M$250.02 M
01/07/2018$2.66771$6.95 M$263.88 M
02/07/2018$2.84098$4.90 M$281.03 M
03/07/2018$2.84041$5.34 M$280.97 M
04/07/2018$2.80064$2.57 M$277.04 M
05/07/2018$2.58685$3.29 M$255.90 M
06/07/2018$2.59956$3.67 M$257.16 M
07/07/2018$2.52728$2.68 M$250.01 M
08/07/2018$2.64432$2.37 M$261.59 M
09/07/2018$2.52989$2.41 M$250.28 M
10/07/2018$2.34499$2.81 M$231.99 M
11/07/2018$2.39019$2.84 M$236.46 M
12/07/2018$2.29594$1.94 M$227.14 M
13/07/2018$2.3057$2.38 M$228.11 M
14/07/2018$2.35625$2.06 M$233.11 M
15/07/2018$2.46856$2.00 M$244.23 M
16/07/2018$2.61297$2.57 M$258.52 M
17/07/2018$3.07015$8.79 M$303.75 M
18/07/2018$3.03855$12.48 M$300.63 M
19/07/2018$2.92526$4.45 M$289.43 M
20/07/2018$2.64021$3.88 M$261.23 M
21/07/2018$2.77073$3.09 M$274.14 M
22/07/2018$2.73447$2.69 M$270.56 M
23/07/2018$2.77264$2.72 M$274.34 M
24/07/2018$2.70142$5.24 M$267.30 M
25/07/2018$2.91861$5.15 M$288.79 M
26/07/2018$2.71855$4.58 M$269.00 M
27/07/2018$2.89867$54.46 M$286.83 M
28/07/2018$2.91536$8.76 M$288.48 M
29/07/2018$2.91747$10.60 M$288.69 M
30/07/2018$2.82325$30.43 M$279.37 M
31/07/2018$2.53012$20.13 M$250.37 M
01/08/2018$2.42245$4.68 M$239.72 M
02/08/2018$2.17911$6.39 M$215.64 M
03/08/2018$2.08731$7.16 M$206.56 M
04/08/2018$1.99823$9.65 M$197.75 M
05/08/2018$2.03979$3.60 M$201.86 M
06/08/2018$1.96911$2.90 M$194.87 M
07/08/2018$1.88343$2.25 M$186.39 M
08/08/2018$1.63477$3.11 M$161.79 M
09/08/2018$1.77287$2.24 M$175.46 M
10/08/2018$1.62192$1.66 M$160.52 M
11/08/2018$1.61101$3.37 M$159.44 M
12/08/2018$1.59619$1.51 M$157.98 M
13/08/2018$1.41022$5.14 M$139.57 M
14/08/2018$1.23828$5.40 M$122.56 M
15/08/2018$1.33706$1.83 M$132.34 M
16/08/2018$1.32035$1.70 M$130.68 M
17/08/2018$1.59877$3.63 M$158.24 M
18/08/2018$1.43813$1.98 M$142.35 M
19/08/2018$1.51022$1.14 M$149.48 M
20/08/2018$1.42123$872,756$140.68 M
21/08/2018$1.43695$1.14 M$142.23 M
22/08/2018$1.32716$1.18 M$131.37 M
23/08/2018$1.39196$1.01 M$137.78 M
24/08/2018$1.52418$1.33 M$150.87 M
25/08/2018$1.53267$811,489$151.72 M
26/08/2018$1.53269$944,632$151.72 M
27/08/2018$1.63091$5.71 M$161.45 M
28/08/2018$1.71326$2.83 M$169.60 M
29/08/2018$1.62229$2.34 M$160.60 M
30/08/2018$1.53645$1.34 M$152.10 M
31/08/2018$1.55738$1.42 M$154.17 M
01/09/2018$1.72348$2.32 M$170.62 M
02/09/2018$1.70235$2.89 M$168.53 M
03/09/2018$1.73577$2.54 M$171.84 M
04/09/2018$1.95371$10.32 M$193.42 M
05/09/2018$1.6765$8.23 M$165.98 M
06/09/2018$1.58705$4.69 M$157.12 M
07/09/2018$1.51418$2.49 M$149.91 M
08/09/2018$1.38719$1.36 M$137.34 M
09/09/2018$1.36678$1.21 M$135.32 M
10/09/2018$1.40158$1.54 M$138.77 M
11/09/2018$1.32982$1.26 M$131.67 M
12/09/2018$1.30201$1.28 M$128.91 M
13/09/2018$1.38794$1.13 M$137.42 M
15/09/2018$1.43165$1.28 M$141.75 M
16/09/2018$1.41271$667,387$139.88 M
17/09/2018$1.40762$991,983$139.38 M
18/09/2018$1.26769$1.39 M$125.52 M
19/09/2018$1.31819$1.41 M$130.53 M
20/09/2018$1.31783$1.03 M$130.49 M
21/09/2018$1.39267$1.44 M$137.90 M
22/09/2018$1.59147$3.18 M$157.59 M
23/09/2018$1.50964$1.47 M$149.49 M
24/09/2018$1.57913$1.41 M$156.37 M
25/09/2018$1.5462$1.88 M$153.12 M
26/09/2018$1.55283$1.69 M$153.77 M
27/09/2018$1.56339$8.22 M$154.82 M
28/09/2018$1.60188$3.04 M$158.64 M
29/09/2018$1.56519$1.04 M$155.00 M
30/09/2018$1.61817$1.85 M$160.25 M
01/10/2018$1.58092$948,177$156.57 M
02/10/2018$1.5782$1.15 M$156.30 M
03/10/2018$1.53164$861,390$151.69 M
04/10/2018$1.4766$888,544$146.24 M
05/10/2018$1.52558$707,875$151.09 M
06/10/2018$1.55543$596,736$154.05 M
07/10/2018$1.49754$1.03 M$148.32 M
08/10/2018$1.50251$559,855$148.81 M
09/10/2018$1.53606$664,130$152.14 M
10/10/2018$1.49577$749,092$148.15 M
11/10/2018$1.48651$928,768$147.24 M
12/10/2018$1.30256$1.29 M$129.02 M
13/10/2018$1.33237$489,158$131.97 M
14/10/2018$1.36608$557,058$135.31 M
15/10/2018$1.34236$410,616$132.96 M
16/10/2018$1.45068$1.69 M$143.70 M
17/10/2018$1.42138$626,291$140.80 M
18/10/2018$1.44442$737,518$143.08 M
19/10/2018$1.37687$809,086$136.39 M
20/10/2018$1.37631$477,278$136.34 M
21/10/2018$1.41991$521,573$140.66 M
22/10/2018$1.41282$374,089$139.96 M
23/10/2018$1.51044$1.88 M$149.63 M
24/10/2018$1.52059$1.04 M$150.64 M
25/10/2018$1.74243$14.27 M$172.62 M
26/10/2018$1.69641$6.53 M$168.06 M
27/10/2018$1.66622$1.94 M$165.07 M
28/10/2018$1.6404$2.32 M$162.51 M
29/10/2018$1.65375$1.32 M$163.84 M
30/10/2018$1.51272$1.70 M$149.87 M
31/10/2018$1.52313$675,735$150.90 M
01/11/2018$1.50912$831,612$149.52 M
02/11/2018$1.56247$1.00 M$154.80 M
03/11/2018$1.6134$2.36 M$159.85 M
04/11/2018$1.59736$848,331$158.26 M
05/11/2018$1.57171$1.07 M$155.73 M
06/11/2018$1.55023$959,268$153.60 M
07/11/2018$1.57624$1.22 M$156.18 M
08/11/2018$1.58904$877,244$157.45 M
09/11/2018$1.5425$681,262$152.84 M
10/11/2018$1.46755$801,943$145.41 M
11/11/2018$1.48277$340,058$146.92 M
12/11/2018$1.44597$708,395$143.28 M
13/11/2018$1.39751$1.19 M$138.48 M
14/11/2018$1.34749$727,610$133.53 M
15/11/2018$1.13485$2.26 M$112.46 M
16/11/2018$1.07719$2.03 M$106.74 M
17/11/2018$1.03998$697,800$103.06 M
18/11/2018$1.09125$1.37 M$108.14 M
19/11/2018$1.04416$609,420$103.47 M
20/11/2018$0.880646$1.62 M$87.27 M
21/11/2018$0.733056$1.40 M$72.65 M
22/11/2018$0.843443$682,534$83.59 M
23/11/2018$0.752286$622,347$74.55 M
24/11/2018$0.827414$719,267$82.00 M
25/11/2018$0.675819$714,939$66.98 M
26/11/2018$0.693701$827,051$68.75 M
27/11/2018$0.652619$633,241$64.68 M
28/11/2018$0.685788$603,389$67.97 M
29/11/2018$0.82086$1.93 M$81.36 M
30/11/2018$0.783970804659$598,794$77.70 M
01/12/2018$0.745175979517$396,051$73.86 M
02/12/2018$0.788524886162$408,417$78.15 M
03/12/2018$0.806175489104$937,750$79.91 M
04/12/2018$0.782300213385$892,711$77.54 M
05/12/2018$0.864984168906$5.59 M$85.74 M
06/12/2018$0.789305682576$1.82 M$78.24 M
07/12/2018$0.619098900556$1.47 M$61.37 M
08/12/2018$0.652463194947$800,805$64.67 M
09/12/2018$0.644101882343$326,590$63.85 M
10/12/2018$0.689080288545$297,554$68.31 M
11/12/2018$0.651012238696$586,950$64.53 M
12/12/2018$0.636143838402$303,346$63.06 M
13/12/2018$0.652978516221$564,768$64.73 M
14/12/2018$0.591854548185$547,296$58.67 M
15/12/2018$0.564939900767$815,823$56.00 M
16/12/2018$0.637314125405$934,970$63.18 M
17/12/2018$0.620762506647$1.68 M$61.54 M
18/12/2018$0.708857850161$951,092$70.27 M
19/12/2018$0.943663366892$6.65 M$93.55 M
20/12/2018$1.21517691653$26.64 M$120.47 M
21/12/2018$1.37765780924$42.73 M$136.58 M
22/12/2018$1.21764829744$16.53 M$120.72 M
23/12/2018$1.36291991632$14.64 M$135.12 M
24/12/2018$1.52749440221$7.85 M$151.44 M
25/12/2018$1.45245245037$17.02 M$144.00 M
26/12/2018$1.47117062099$9.49 M$145.86 M
27/12/2018$1.27329851611$6.45 M$126.24 M
28/12/2018$1.24625306529$7.08 M$123.56 M
29/12/2018$1.29195049056$7.57 M$128.10 M
30/12/2018$1.20830865649$4.94 M$119.81 M
31/12/2018$1.16862942739$2.70 M$115.87 M
01/01/2019$1.06986305845$3.44 M$106.08 M
02/01/2019$1.17506311654$5.55 M$116.51 M
03/01/2019$1.14490341015$3.29 M$113.52 M
04/01/2019$1.10408835158$1.72 M$109.48 M
05/01/2019$1.07094412817$2.89 M$106.19 M
06/01/2019$1.06926593013$2.55 M$106.03 M
07/01/2019$1.10198300197$1.68 M$109.27 M
08/01/2019$1.0976864429$2.03 M$108.85 M
09/01/2019$1.15384173719$2.84 M$114.42 M
10/01/2019$1.13581548955$1.86 M$112.63 M
11/01/2019$0.916080948633$3.87 M$90.85 M
12/01/2019$0.909765866271$1.40 M$90.22 M
13/01/2019$0.890124068129$1.47 M$88.27 M
14/01/2019$0.851507962757$1.40 M$84.44 M
15/01/2019$0.982606516273$2.48 M$97.45 M
16/01/2019$1.03698717979$9.02 M$102.84 M
17/01/2019$1.13363704769$14.80 M$112.43 M
18/01/2019$1.07109911126$2.91 M$106.23 M
19/01/2019$0.997129113372$2.41 M$98.89 M
20/01/2019$1.05079168323$3.50 M$104.22 M
21/01/2019$1.00152115273$1.74 M$99.33 M
22/01/2019$0.979353443756$887,364$97.13 M
23/01/2019$1.00808587007$1.94 M$99.98 M
24/01/2019$0.987666714831$3.97 M$97.96 M
25/01/2019$0.989633795604$1.23 M$98.16 M
26/01/2019$0.960016030207$1.05 M$95.22 M
27/01/2019$0.963970558028$543,290$95.61 M
28/01/2019$0.881612848193$1.16 M$87.45 M
29/01/2019$0.856800059755$1.47 M$84.99 M
30/01/2019$0.810232765467$1.48 M$80.37 M
31/01/2019$0.834183942332$1.22 M$82.75 M
01/02/2019$0.738034853911$1.86 M$73.21 M
02/02/2019$0.786495874924$974,522$78.02 M
03/02/2019$0.823391238681$2.64 M$81.68 M
04/02/2019$0.785798838363$1.08 M$77.95 M
05/02/2019$0.796779724826$743,327$79.04 M
06/02/2019$0.744677373171$839,982$73.87 M
07/02/2019$0.752262460725$857,782$74.63 M
08/02/2019$0.752250841804$1.08 M$74.63 M
09/02/2019$0.803126344972$1.75 M$79.67 M
10/02/2019$0.800999199372$668,063$79.46 M
11/02/2019$0.798860421172$1.83 M$79.25 M
12/02/2019$0.812383507827$824,509$80.60 M
13/02/2019$0.831803702205$1.28 M$82.52 M
14/02/2019$0.843610001091$1.82 M$83.70 M
15/02/2019$0.864074785229$4.75 M$85.73 M
16/02/2019$0.843672190525$1.49 M$83.70 M
17/02/2019$0.849377189132$1.30 M$84.27 M
18/02/2019$0.872411427848$1.95 M$86.56 M
19/02/2019$0.88003601953$3.07 M$87.32 M
20/02/2019$0.894336303871$1.99 M$88.74 M
21/02/2019$0.982095677989$3.84 M$97.44 M
22/02/2019$0.916319001895$3.28 M$90.92 M
23/02/2019$0.921076619595$1.73 M$91.39 M
24/02/2019$0.939541671655$1.37 M$93.23 M
25/02/2019$0.834252591852$1.90 M$82.78 M
26/02/2019$0.880170670331$1.61 M$87.34 M
27/02/2019$0.879889220705$1.62 M$87.31 M
28/02/2019$0.873744784645$1.21 M$86.70 M
01/03/2019$0.872866180498$923,078$86.62 M
02/03/2019$0.894076939385$1.31 M$88.72 M
03/03/2019$0.880699713072$1.09 M$87.39 M
04/03/2019$0.889203024827$1.52 M$88.24 M
05/03/2019$0.825816773513$1.33 M$81.95 M
06/03/2019$0.851390202041$1.04 M$84.49 M
07/03/2019$0.854740112662$1.11 M$84.82 M
08/03/2019$0.849239293778$1.39 M$84.28 M
09/03/2019$0.860611158002$1.88 M$85.41 M
10/03/2019$0.866507870613$1.52 M$85.99 M
11/03/2019$0.921574499035$2.92 M$91.46 M
12/03/2019$0.882073844704$3.49 M$87.54 M
13/03/2019$0.93317169534$3.66 M$92.61 M
14/03/2019$0.915546274401$7.47 M$90.87 M
15/03/2019$0.964070774566$4.23 M$95.68 M
16/03/2019$0.964625679749$1.89 M$95.74 M
17/03/2019$0.94783431293$1.63 M$94.07 M
18/03/2019$0.964523007446$1.06 M$95.73 M
19/03/2019$0.933377126502$1.65 M$92.64 M
20/03/2019$0.924194367547$1.47 M$91.73 M
20/03/2019$0.945144869652$1.50 M$93.81 M
21/03/2019$0.896832393162$2.89 M$89.02 M

Twitter News Feed

[custom-twitter-feeds screenname="stratisplatform"]

Submit Your Reviews