# Stratis (STRAT) current price is $0.85.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Stratis(STRAT)****Price**$0.85-
**1h %**-1.9% -
**24h %**-5.64% -
**7d %**1.0% **Market Cap**$84.36 M**Volume**$1.40 M**Available Supply**99.33 M STRAT**Rank**70

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

### Data

Loading Chart...

Stratis current price is $0.85 with a marketcap of $84.36 M. Its price is -5.64% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $5.73132 | $5.34 M | $566.61 M |

20/05/2018 | $5.90255 | $5.60 M | $583.55 M |

21/05/2018 | $5.76393 | $5.60 M | $569.85 M |

22/05/2018 | $5.90732 | $15.21 M | $584.03 M |

23/05/2018 | $5.45232 | $12.20 M | $539.06 M |

24/05/2018 | $5.29369 | $32.73 M | $523.38 M |

25/05/2018 | $4.91157 | $8.05 M | $485.61 M |

26/05/2018 | $4.93448 | $5.00 M | $487.88 M |

27/05/2018 | $4.61913 | $4.79 M | $456.70 M |

28/05/2018 | $4.17748 | $6.45 M | $413.04 M |

29/05/2018 | $4.5258 | $6.03 M | $447.49 M |

30/05/2018 | $4.2512 | $5.40 M | $420.34 M |

31/05/2018 | $4.47392 | $4.09 M | $442.37 M |

01/06/2018 | $4.32096 | $4.20 M | $427.25 M |

02/06/2018 | $4.53948 | $4.69 M | $448.86 M |

03/06/2018 | $4.66796 | $5.15 M | $461.57 M |

04/06/2018 | $4.38069 | $5.10 M | $433.17 M |

05/06/2018 | $4.48043 | $4.62 M | $443.04 M |

06/06/2018 | $4.43929 | $3.96 M | $438.98 M |

07/06/2018 | $4.44231 | $4.05 M | $439.28 M |

08/06/2018 | $4.28943 | $5.10 M | $424.17 M |

09/06/2018 | $4.19795 | $3.37 M | $415.13 M |

10/06/2018 | $3.44271 | $4.95 M | $340.45 M |

11/06/2018 | $3.44594 | $4.52 M | $340.77 M |

12/06/2018 | $3.30945 | $4.54 M | $327.28 M |

13/06/2018 | $3.00359 | $5.73 M | $297.04 M |

14/06/2018 | $3.31115 | $5.16 M | $327.46 M |

15/06/2018 | $3.05247 | $3.65 M | $301.88 M |

16/06/2018 | $3.06738 | $3.37 M | $303.36 M |

17/06/2018 | $3.08611 | $3.25 M | $305.21 M |

18/06/2018 | $3.19384 | $4.44 M | $315.87 M |

19/06/2018 | $3.12351 | $3.44 M | $308.92 M |

20/06/2018 | $2.99892 | $3.64 M | $296.60 M |

21/06/2018 | $2.98973 | $2.88 M | $295.70 M |

22/06/2018 | $2.54372 | $3.68 M | $251.59 M |

23/06/2018 | $2.54984 | $3.32 M | $252.20 M |

24/06/2018 | $2.3856 | $3.76 M | $235.96 M |

25/06/2018 | $2.42615 | $2.45 M | $239.97 M |

26/06/2018 | $2.39906 | $1.89 M | $237.29 M |

27/06/2018 | $2.34248 | $2.75 M | $231.70 M |

28/06/2018 | $2.18683 | $2.30 M | $216.31 M |

29/06/2018 | $2.34143 | $3.54 M | $231.60 M |

30/06/2018 | $2.54794 | $4.12 M | $252.03 M |

01/07/2018 | $2.69792 | $6.81 M | $266.87 M |

02/07/2018 | $2.83284 | $4.91 M | $280.22 M |

03/07/2018 | $2.80032 | $5.29 M | $277.01 M |

04/07/2018 | $2.79978 | $2.54 M | $276.96 M |

05/07/2018 | $2.58982 | $3.31 M | $256.19 M |

06/07/2018 | $2.59693 | $3.83 M | $256.90 M |

07/07/2018 | $2.52458 | $2.53 M | $249.74 M |

08/07/2018 | $2.65183 | $2.37 M | $262.34 M |

09/07/2018 | $2.52454 | $2.37 M | $249.75 M |

10/07/2018 | $2.36097 | $2.83 M | $233.57 M |

11/07/2018 | $2.38825 | $2.83 M | $236.27 M |

12/07/2018 | $2.29052 | $1.94 M | $226.60 M |

13/07/2018 | $2.31035 | $2.36 M | $228.57 M |

14/07/2018 | $2.35736 | $2.07 M | $233.22 M |

15/07/2018 | $2.45578 | $2.00 M | $242.96 M |

16/07/2018 | $2.61586 | $2.56 M | $258.80 M |

17/07/2018 | $3.07209 | $8.97 M | $303.95 M |

18/07/2018 | $3.01183 | $12.39 M | $297.99 M |

19/07/2018 | $2.94851 | $4.33 M | $291.73 M |

20/07/2018 | $2.63978 | $3.92 M | $261.18 M |

21/07/2018 | $2.76972 | $3.01 M | $274.05 M |

22/07/2018 | $2.74311 | $2.70 M | $271.42 M |

23/07/2018 | $2.75733 | $2.73 M | $272.83 M |

24/07/2018 | $2.70986 | $5.30 M | $268.13 M |

25/07/2018 | $2.9559 | $5.16 M | $292.48 M |

26/07/2018 | $2.70601 | $4.51 M | $267.76 M |

27/07/2018 | $2.87574 | $55.28 M | $284.56 M |

28/07/2018 | $2.93436 | $8.48 M | $290.36 M |

29/07/2018 | $2.9262 | $14.31 M | $289.56 M |

30/07/2018 | $2.83495 | $27.42 M | $280.53 M |

31/07/2018 | $2.52371 | $19.92 M | $249.74 M |

01/08/2018 | $2.44615 | $4.57 M | $242.06 M |

02/08/2018 | $2.21166 | $6.43 M | $218.86 M |

03/08/2018 | $2.07671 | $7.08 M | $205.51 M |

04/08/2018 | $1.98436 | $9.98 M | $196.37 M |

05/08/2018 | $2.04199 | $3.51 M | $202.08 M |

06/08/2018 | $1.97255 | $2.87 M | $195.21 M |

07/08/2018 | $1.87964 | $2.32 M | $186.02 M |

08/08/2018 | $1.64407 | $3.18 M | $162.71 M |

09/08/2018 | $1.76519 | $2.17 M | $174.70 M |

10/08/2018 | $1.62505 | $1.68 M | $160.83 M |

11/08/2018 | $1.59211 | $3.33 M | $157.57 M |

12/08/2018 | $1.60656 | $1.48 M | $159.00 M |

13/08/2018 | $1.41436 | $5.24 M | $139.98 M |

14/08/2018 | $1.257 | $5.35 M | $124.41 M |

15/08/2018 | $1.29783 | $1.75 M | $128.45 M |

16/08/2018 | $1.32568 | $1.84 M | $131.21 M |

17/08/2018 | $1.54479 | $3.62 M | $152.90 M |

18/08/2018 | $1.44281 | $1.90 M | $142.81 M |

19/08/2018 | $1.50729 | $1.15 M | $149.19 M |

20/08/2018 | $1.39883 | $896,422 | $138.46 M |

21/08/2018 | $1.44054 | $1.11 M | $142.59 M |

22/08/2018 | $1.33093 | $1.21 M | $131.74 M |

23/08/2018 | $1.3886 | $980,043 | $137.45 M |

24/08/2018 | $1.52844 | $1.35 M | $151.30 M |

25/08/2018 | $1.53706 | $803,121 | $152.15 M |

26/08/2018 | $1.53776 | $948,129 | $152.22 M |

27/08/2018 | $1.63586 | $5.78 M | $161.94 M |

28/08/2018 | $1.70339 | $2.81 M | $168.62 M |

29/08/2018 | $1.60281 | $2.35 M | $158.67 M |

30/08/2018 | $1.52814 | $1.31 M | $151.28 M |

31/08/2018 | $1.56805 | $1.39 M | $155.23 M |

01/09/2018 | $1.71887 | $2.31 M | $170.16 M |

02/09/2018 | $1.70553 | $2.95 M | $168.85 M |

03/09/2018 | $1.7399 | $2.56 M | $172.25 M |

04/09/2018 | $1.96277 | $10.28 M | $194.32 M |

05/09/2018 | $1.66814 | $8.17 M | $165.15 M |

06/09/2018 | $1.59506 | $4.85 M | $157.92 M |

07/09/2018 | $1.50797 | $2.33 M | $149.30 M |

08/09/2018 | $1.38634 | $1.36 M | $137.26 M |

09/09/2018 | $1.36952 | $1.24 M | $135.59 M |

10/09/2018 | $1.40723 | $1.49 M | $139.33 M |

11/09/2018 | $1.32736 | $1.22 M | $131.42 M |

12/09/2018 | $1.30428 | $1.28 M | $129.14 M |

13/09/2018 | $1.38567 | $1.13 M | $137.20 M |

15/09/2018 | $1.43157 | $1.27 M | $141.75 M |

16/09/2018 | $1.40505 | $696,600 | $139.12 M |

17/09/2018 | $1.40706 | $957,810 | $139.32 M |

18/09/2018 | $1.27303 | $1.39 M | $126.05 M |

19/09/2018 | $1.31918 | $1.41 M | $130.62 M |

20/09/2018 | $1.32634 | $1.03 M | $131.34 M |

21/09/2018 | $1.3843 | $1.46 M | $137.08 M |

22/09/2018 | $1.57475 | $3.17 M | $155.94 M |

23/09/2018 | $1.50234 | $1.46 M | $148.77 M |

24/09/2018 | $1.58153 | $1.39 M | $156.61 M |

25/09/2018 | $1.53871 | $1.91 M | $152.37 M |

26/09/2018 | $1.54714 | $1.66 M | $153.21 M |

27/09/2018 | $1.57514 | $8.54 M | $155.99 M |

28/09/2018 | $1.60505 | $3.02 M | $158.95 M |

29/09/2018 | $1.56937 | $1.04 M | $155.42 M |

30/09/2018 | $1.6189 | $1.87 M | $160.33 M |

01/10/2018 | $1.58756 | $935,669 | $157.22 M |

02/10/2018 | $1.57709 | $1.14 M | $156.19 M |

03/10/2018 | $1.53715 | $882,705 | $152.24 M |

04/10/2018 | $1.50111 | $874,173 | $148.67 M |

05/10/2018 | $1.52099 | $700,156 | $150.64 M |

06/10/2018 | $1.55291 | $589,901 | $153.80 M |

07/10/2018 | $1.49163 | $1.02 M | $147.74 M |

08/10/2018 | $1.49677 | $567,286 | $148.25 M |

09/10/2018 | $1.52905 | $662,007 | $151.45 M |

10/10/2018 | $1.49672 | $770,287 | $148.25 M |

11/10/2018 | $1.39215 | $1.15 M | $137.89 M |

12/10/2018 | $1.28019 | $1.11 M | $126.80 M |

13/10/2018 | $1.33933 | $415,706 | $132.66 M |

14/10/2018 | $1.36576 | $551,967 | $135.28 M |

15/10/2018 | $1.33975 | $419,000 | $132.71 M |

16/10/2018 | $1.45238 | $1.69 M | $143.86 M |

17/10/2018 | $1.43063 | $634,182 | $141.71 M |

18/10/2018 | $1.44024 | $732,151 | $142.67 M |

19/10/2018 | $1.37448 | $813,325 | $136.15 M |

20/10/2018 | $1.37877 | $476,405 | $136.58 M |

21/10/2018 | $1.42241 | $521,823 | $140.91 M |

22/10/2018 | $1.41948 | $385,231 | $140.62 M |

23/10/2018 | $1.50907 | $1.88 M | $149.49 M |

24/10/2018 | $1.52233 | $1.07 M | $150.81 M |

25/10/2018 | $1.72417 | $15.10 M | $170.81 M |

26/10/2018 | $1.69572 | $6.43 M | $167.99 M |

27/10/2018 | $1.66129 | $1.95 M | $164.58 M |

28/10/2018 | $1.6388 | $2.31 M | $162.36 M |

29/10/2018 | $1.65472 | $1.33 M | $163.94 M |

30/10/2018 | $1.51965 | $1.70 M | $150.56 M |

31/10/2018 | $1.52972 | $677,266 | $151.56 M |

01/11/2018 | $1.50921 | $829,406 | $149.53 M |

02/11/2018 | $1.56359 | $1.01 M | $154.91 M |

03/11/2018 | $1.60693 | $2.37 M | $159.21 M |

04/11/2018 | $1.59223 | $836,611 | $157.76 M |

05/11/2018 | $1.57006 | $1.08 M | $155.56 M |

06/11/2018 | $1.54324 | $943,235 | $152.91 M |

07/11/2018 | $1.57551 | $1.22 M | $156.11 M |

08/11/2018 | $1.58643 | $867,242 | $157.19 M |

09/11/2018 | $1.54187 | $683,743 | $152.78 M |

10/11/2018 | $1.46847 | $802,785 | $145.51 M |

11/11/2018 | $1.47514 | $336,820 | $146.17 M |

12/11/2018 | $1.44402 | $706,526 | $143.09 M |

13/11/2018 | $1.38984 | $1.21 M | $137.72 M |

14/11/2018 | $1.35352 | $721,358 | $134.12 M |

15/11/2018 | $1.11516 | $2.28 M | $110.50 M |

16/11/2018 | $1.04995 | $2.02 M | $104.04 M |

17/11/2018 | $1.04028 | $655,593 | $103.09 M |

18/11/2018 | $1.08712 | $1.39 M | $107.73 M |

19/11/2018 | $1.05321 | $609,000 | $104.37 M |

20/11/2018 | $0.887386 | $1.61 M | $87.94 M |

21/11/2018 | $0.736949 | $1.44 M | $73.03 M |

22/11/2018 | $0.843864 | $674,996 | $83.63 M |

23/11/2018 | $0.752546 | $637,665 | $74.58 M |

24/11/2018 | $0.826408 | $694,079 | $81.90 M |

25/11/2018 | $0.677592 | $722,941 | $67.15 M |

26/11/2018 | $0.692707 | $828,187 | $68.65 M |

27/11/2018 | $0.645078 | $631,418 | $63.93 M |

28/11/2018 | $0.683607 | $593,607 | $67.75 M |

29/11/2018 | $0.790962 | $1.92 M | $78.39 M |

30/11/2018 | $0.786770866592 | $584,784 | $77.98 M |

01/12/2018 | $0.743495903364 | $388,952 | $73.69 M |

02/12/2018 | $0.801427532749 | $406,936 | $79.43 M |

03/12/2018 | $0.801605003355 | $933,921 | $79.45 M |

04/12/2018 | $0.788873350555 | $924,345 | $78.19 M |

05/12/2018 | $0.86256558059 | $5.59 M | $85.50 M |

06/12/2018 | $0.788867633324 | $1.78 M | $78.19 M |

07/12/2018 | $0.623788544532 | $1.52 M | $61.83 M |

08/12/2018 | $0.65421353114 | $768,816 | $64.85 M |

09/12/2018 | $0.644878907953 | $317,588 | $63.92 M |

10/12/2018 | $0.688798440189 | $294,307 | $68.28 M |

11/12/2018 | $0.649468886496 | $587,993 | $64.38 M |

12/12/2018 | $0.63853334285 | $305,007 | $63.30 M |

13/12/2018 | $0.64762928531 | $567,463 | $64.20 M |

14/12/2018 | $0.584116906856 | $568,933 | $57.90 M |

15/12/2018 | $0.567615647529 | $809,067 | $56.27 M |

16/12/2018 | $0.635535567915 | $949,821 | $63.00 M |

17/12/2018 | $0.631685197348 | $1.69 M | $62.62 M |

18/12/2018 | $0.699803010752 | $932,153 | $69.38 M |

19/12/2018 | $0.934864019645 | $6.75 M | $92.68 M |

20/12/2018 | $1.26874545791 | $28.48 M | $125.78 M |

21/12/2018 | $1.39369860125 | $41.32 M | $138.17 M |

22/12/2018 | $1.23543802877 | $16.54 M | $122.48 M |

23/12/2018 | $1.3545504887 | $14.50 M | $134.29 M |

24/12/2018 | $1.53717056914 | $7.92 M | $152.40 M |

25/12/2018 | $1.45383578255 | $17.07 M | $144.14 M |

26/12/2018 | $1.46665054152 | $9.44 M | $145.41 M |

27/12/2018 | $1.27558292358 | $6.39 M | $126.47 M |

28/12/2018 | $1.23639034009 | $7.12 M | $122.59 M |

29/12/2018 | $1.300917809 | $7.58 M | $128.99 M |

30/12/2018 | $1.20817067562 | $4.89 M | $119.79 M |

31/12/2018 | $1.13472605447 | $3.02 M | $112.51 M |

01/01/2019 | $1.06938171475 | $3.12 M | $106.03 M |

02/01/2019 | $1.20035607208 | $5.70 M | $119.02 M |

03/01/2019 | $1.13567979037 | $3.17 M | $112.61 M |

04/01/2019 | $1.10694387015 | $1.71 M | $109.76 M |

05/01/2019 | $1.07094015786 | $2.90 M | $106.19 M |

06/01/2019 | $1.07293395022 | $2.54 M | $106.39 M |

07/01/2019 | $1.10323711323 | $1.71 M | $109.40 M |

08/01/2019 | $1.09841113477 | $2.00 M | $108.92 M |

09/01/2019 | $1.1576610255 | $2.84 M | $114.80 M |

10/01/2019 | $1.1435206469 | $1.89 M | $113.40 M |

11/01/2019 | $0.912405124358 | $3.84 M | $90.48 M |

12/01/2019 | $0.901682168087 | $1.52 M | $89.42 M |

13/01/2019 | $0.894433654721 | $1.37 M | $88.70 M |

14/01/2019 | $0.84941094928 | $1.41 M | $84.24 M |

15/01/2019 | $0.995492048545 | $3.05 M | $98.73 M |

16/01/2019 | $1.0526958902 | $8.66 M | $104.40 M |

17/01/2019 | $1.12455239392 | $14.68 M | $111.53 M |

18/01/2019 | $1.06959025443 | $2.83 M | $106.08 M |

19/01/2019 | $0.995500496272 | $2.41 M | $98.73 M |

20/01/2019 | $1.04867457122 | $3.49 M | $104.01 M |

21/01/2019 | $0.994263030166 | $1.74 M | $98.61 M |

22/01/2019 | $0.978996167346 | $878,871 | $97.10 M |

23/01/2019 | $1.00596481353 | $1.94 M | $99.77 M |

24/01/2019 | $0.977938121667 | $4.00 M | $97.00 M |

25/01/2019 | $0.991257021802 | $1.20 M | $98.32 M |

26/01/2019 | $0.961599663934 | $1.05 M | $95.38 M |

27/01/2019 | $0.963233477756 | $545,582 | $95.54 M |

28/01/2019 | $0.867439012782 | $1.18 M | $86.04 M |

29/01/2019 | $0.873032217851 | $1.51 M | $86.60 M |

30/01/2019 | $0.811903095014 | $1.44 M | $80.53 M |

31/01/2019 | $0.836204754376 | $1.22 M | $82.95 M |

01/02/2019 | $0.74335006069 | $1.86 M | $73.74 M |

02/02/2019 | $0.783080711079 | $965,257 | $77.68 M |

03/02/2019 | $0.820557181419 | $2.65 M | $81.40 M |

04/02/2019 | $0.779983306084 | $1.08 M | $77.37 M |

05/02/2019 | $0.79640174843 | $742,965 | $79.00 M |

06/02/2019 | $0.74109362887 | $844,534 | $73.52 M |

07/02/2019 | $0.747121886098 | $833,735 | $74.12 M |

08/02/2019 | $0.74541603033 | $1.10 M | $73.95 M |

09/02/2019 | $0.795901209173 | $1.74 M | $78.96 M |

10/02/2019 | $0.797296614941 | $635,455 | $79.10 M |

11/02/2019 | $0.799304557441 | $1.84 M | $79.30 M |

12/02/2019 | $0.805418169571 | $882,865 | $79.90 M |

13/02/2019 | $0.833606053478 | $1.24 M | $82.70 M |

14/02/2019 | $0.842295483502 | $1.80 M | $83.57 M |

15/02/2019 | $0.874134879325 | $4.83 M | $86.73 M |

16/02/2019 | $0.845560982901 | $1.43 M | $83.89 M |

17/02/2019 | $0.851321400796 | $1.33 M | $84.46 M |

18/02/2019 | $0.877026098257 | $1.93 M | $87.02 M |

19/02/2019 | $0.880149320043 | $3.09 M | $87.33 M |

20/02/2019 | $0.897914332473 | $1.99 M | $89.09 M |

21/02/2019 | $0.986066159554 | $4.00 M | $97.84 M |

22/02/2019 | $0.917158921807 | $3.15 M | $91.00 M |

23/02/2019 | $0.919223462607 | $1.70 M | $91.21 M |

24/02/2019 | $0.942230382964 | $1.41 M | $93.49 M |

25/02/2019 | $0.837408135772 | $1.88 M | $83.09 M |

26/02/2019 | $0.880297221655 | $1.70 M | $87.35 M |

27/02/2019 | $0.883159851183 | $1.53 M | $87.63 M |

28/02/2019 | $0.871395549031 | $1.20 M | $86.47 M |

01/03/2019 | $0.876272831641 | $936,215 | $86.95 M |

02/03/2019 | $0.894558734388 | $1.30 M | $88.77 M |

03/03/2019 | $0.879420556185 | $1.08 M | $87.27 M |

04/03/2019 | $0.884216863851 | $1.53 M | $87.75 M |

05/03/2019 | $0.823788783355 | $1.34 M | $81.75 M |

06/03/2019 | $0.84836303356 | $1.02 M | $84.19 M |

07/03/2019 | $0.8559997753 | $1.13 M | $84.95 M |

08/03/2019 | $0.845948097762 | $1.39 M | $83.95 M |

09/03/2019 | $0.8606392492 | $1.86 M | $85.41 M |

10/03/2019 | $0.868697350325 | $1.53 M | $86.21 M |

11/03/2019 | $0.919318938292 | $2.97 M | $91.24 M |

12/03/2019 | $0.880690790676 | $3.45 M | $87.40 M |

13/03/2019 | $0.956041411185 | $3.95 M | $94.88 M |

14/03/2019 | $0.915688483861 | $7.22 M | $90.88 M |

15/03/2019 | $0.956953356707 | $4.28 M | $94.98 M |

16/03/2019 | $0.959812422467 | $1.90 M | $95.26 M |

17/03/2019 | $0.948120070353 | $1.56 M | $94.10 M |

18/03/2019 | $0.962827956245 | $1.07 M | $95.56 M |

19/03/2019 | $0.934540675199 | $1.67 M | $92.76 M |

20/03/2019 | $0.922828781839 | $1.45 M | $91.60 M |

21/03/2019 | $0.942187963931 | $1.74 M | $93.52 M |

22/03/2019 | $0.894517332453 | $2.64 M | $88.79 M |

23/03/2019 | $0.903190675006 | $1.23 M | $89.65 M |

24/03/2019 | $0.906362035277 | $916,198 | $89.97 M |

25/03/2019 | $0.94273739953 | $2.80 M | $93.58 M |

26/03/2019 | $0.91298544045 | $1.87 M | $90.63 M |

27/03/2019 | $0.944757626711 | $2.90 M | $93.78 M |

28/03/2019 | $0.979912579191 | $3.10 M | $97.27 M |

29/03/2019 | $0.976789358496 | $2.36 M | $96.96 M |

30/03/2019 | $0.992548276055 | $2.14 M | $98.53 M |

31/03/2019 | $0.957817629573 | $1.63 M | $95.08 M |

01/04/2019 | $1.00381106197 | $2.20 M | $99.65 M |

02/04/2019 | $1.02789159664 | $5.50 M | $102.04 M |

03/04/2019 | $1.11797495772 | $5.66 M | $110.99 M |

04/04/2019 | $1.13134347625 | $6.00 M | $112.31 M |

05/04/2019 | $1.13847732437 | $3.42 M | $113.02 M |

06/04/2019 | $1.16865473641 | $1.75 M | $116.02 M |

07/04/2019 | $1.16483455851 | $1.72 M | $115.64 M |

08/04/2019 | $1.20175485147 | $2.87 M | $119.31 M |

09/04/2019 | $1.29288162133 | $4.93 M | $128.36 M |

10/04/2019 | $1.27779319186 | $2.68 M | $126.86 M |

11/04/2019 | $1.18744600779 | $3.80 M | $117.89 M |

12/04/2019 | $1.09811263096 | $4.13 M | $109.03 M |

13/04/2019 | $1.13685843876 | $1.64 M | $112.87 M |

14/04/2019 | $1.10094554378 | $1.51 M | $109.31 M |

15/04/2019 | $1.12666950612 | $1.25 M | $111.87 M |

16/04/2019 | $1.07044111125 | $1.81 M | $106.28 M |

17/04/2019 | $1.09572718096 | $1.80 M | $108.80 M |

18/04/2019 | $1.10655254552 | $1.39 M | $109.87 M |

19/04/2019 | $1.09835776198 | $1.34 M | $109.06 M |

20/04/2019 | $1.12111276699 | $1.10 M | $111.32 M |

21/04/2019 | $1.12558057478 | $1.31 M | $111.77 M |

22/04/2019 | $1.04915743723 | $1.55 M | $104.18 M |

23/04/2019 | $1.07838979145 | $1.40 M | $107.08 M |

24/04/2019 | $0.990601235601 | $2.32 M | $98.37 M |

25/04/2019 | $0.917743309892 | $2.33 M | $91.13 M |

26/04/2019 | $0.871215842923 | $1.52 M | $86.51 M |

27/04/2019 | $0.849600132354 | $1.51 M | $84.37 M |

28/04/2019 | $0.899033826458 | $937,958 | $89.28 M |

29/04/2019 | $0.858506835495 | $929,386 | $85.26 M |

30/04/2019 | $0.819159712135 | $1.27 M | $81.35 M |

01/05/2019 | $0.865536790071 | $1.17 M | $85.96 M |

02/05/2019 | $0.835228901836 | $1.01 M | $82.95 M |

03/05/2019 | $0.825831088293 | $825,083 | $82.02 M |

04/05/2019 | $0.84462331994 | $1.49 M | $83.88 M |

05/05/2019 | $0.809329579413 | $872,358 | $80.38 M |

06/05/2019 | $0.787248023788 | $1.14 M | $78.19 M |

07/05/2019 | $0.820412405023 | $1.16 M | $81.48 M |

08/05/2019 | $0.767532110108 | $1.42 M | $76.23 M |

09/05/2019 | $0.775565102628 | $1.06 M | $77.03 M |

10/05/2019 | $0.738430167706 | $1.19 M | $73.34 M |

11/05/2019 | $0.799891465994 | $1.49 M | $79.45 M |

12/05/2019 | $0.848545609924 | $2.26 M | $84.28 M |

13/05/2019 | $0.812862946141 | $1.55 M | $80.74 M |

14/05/2019 | $0.8409474406 | $3.34 M | $83.53 M |

15/05/2019 | $0.870067705683 | $3.32 M | $86.42 M |

16/05/2019 | $1.05149496143 | $3.91 M | $104.44 M |

17/05/2019 | $0.80877402616 | $3.43 M | $80.34 M |

18/05/2019 | $0.8906927861 | $2.53 M | $88.47 M |

19/05/2019 | $0.881042744679 | $1.75 M | $87.52 M |

19/05/2019 | $0.899327473195 | $1.70 M | $89.33 M |

20/05/2019 | $0.852410584425 | $1.40 M | $84.67 M |