# Stratis (STRAT) current price is $0.90.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Stratis(STRAT)****Price**$0.90-
**1h %**0.69% -
**24h %**-5.0% -
**7d %**-4.14% **Market Cap**$89.05 M**Volume**$2.88 M**Available Supply**99.26 M STRAT**Rank**64

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

### Data

Loading Chart...

Stratis current price is $0.90 with a marketcap of $89.05 M. Its price is -5.0% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $5.25214 | $9.41 M | $518.83 M |

21/03/2018 | $5.43253 | $14.54 M | $536.66 M |

22/03/2018 | $4.98156 | $8.96 M | $492.11 M |

23/03/2018 | $5.01475 | $7.97 M | $495.40 M |

24/03/2018 | $5.13967 | $10.97 M | $507.75 M |

25/03/2018 | $5.41043 | $7.70 M | $534.50 M |

26/03/2018 | $4.64274 | $11.08 M | $458.67 M |

27/03/2018 | $4.56564 | $7.58 M | $451.06 M |

28/03/2018 | $4.6045 | $11.09 M | $454.90 M |

29/03/2018 | $3.72469 | $7.30 M | $367.99 M |

30/03/2018 | $3.67484 | $5.48 M | $363.06 M |

31/03/2018 | $3.68948 | $4.41 M | $364.52 M |

01/04/2018 | $3.53029 | $4.58 M | $348.79 M |

02/04/2018 | $3.61731 | $8.67 M | $357.39 M |

03/04/2018 | $3.95223 | $10.96 M | $390.49 M |

04/04/2018 | $3.57908 | $9.22 M | $353.63 M |

05/04/2018 | $3.46432 | $9.97 M | $342.29 M |

06/04/2018 | $3.51313 | $5.62 M | $347.12 M |

07/04/2018 | $3.79185 | $8.05 M | $374.66 M |

08/04/2018 | $3.72677 | $4.57 M | $368.24 M |

09/04/2018 | $3.52723 | $4.29 M | $348.53 M |

10/04/2018 | $3.77984 | $5.39 M | $373.49 M |

11/04/2018 | $4.02769 | $11.17 M | $397.99 M |

12/04/2018 | $4.46039 | $11.41 M | $440.75 M |

13/04/2018 | $4.63816 | $14.35 M | $458.32 M |

14/04/2018 | $4.74428 | $7.42 M | $468.81 M |

15/04/2018 | $5.00874 | $7.74 M | $494.95 M |

16/04/2018 | $4.8013 | $8.21 M | $474.46 M |

17/04/2018 | $4.98578 | $11.28 M | $492.70 M |

18/04/2018 | $5.62069 | $13.98 M | $555.45 M |

19/04/2018 | $5.73646 | $12.25 M | $566.90 M |

20/04/2018 | $5.86125 | $12.31 M | $579.24 M |

21/04/2018 | $5.7285 | $14.28 M | $566.12 M |

22/04/2018 | $5.87924 | $9.98 M | $581.03 M |

23/04/2018 | $6.07389 | $11.96 M | $600.27 M |

24/04/2018 | $6.68345 | $15.99 M | $660.52 M |

25/04/2018 | $6.0535 | $14.23 M | $598.27 M |

26/04/2018 | $6.15233 | $10.36 M | $608.05 M |

27/04/2018 | $6.0615 | $11.32 M | $599.08 M |

28/04/2018 | $6.47435 | $9.54 M | $639.89 M |

29/04/2018 | $7.11299 | $49.91 M | $703.02 M |

30/04/2018 | $6.87917 | $19.41 M | $679.92 M |

01/05/2018 | $7.26723 | $18.34 M | $718.28 M |

02/05/2018 | $7.58415 | $27.39 M | $749.62 M |

03/05/2018 | $7.76131 | $16.18 M | $767.14 M |

04/05/2018 | $7.82688 | $17.72 M | $773.63 M |

05/05/2018 | $8.2254 | $35.57 M | $813.03 M |

06/05/2018 | $7.82318 | $14.65 M | $773.28 M |

07/05/2018 | $7.78389 | $11.86 M | $769.41 M |

08/05/2018 | $7.41572 | $11.89 M | $733.03 M |

09/05/2018 | $7.04249 | $13.36 M | $696.14 M |

10/05/2018 | $6.81409 | $11.32 M | $673.57 M |

11/05/2018 | $5.67911 | $14.85 M | $561.39 M |

12/05/2018 | $5.94995 | $11.85 M | $588.17 M |

13/05/2018 | $6.53329 | $8.34 M | $645.84 M |

14/05/2018 | $6.44884 | $8.85 M | $637.50 M |

15/05/2018 | $5.99326 | $7.55 M | $592.47 M |

16/05/2018 | $6.12451 | $11.80 M | $605.46 M |

17/05/2018 | $5.87182 | $8.27 M | $580.48 M |

18/05/2018 | $5.81725 | $6.65 M | $575.10 M |

19/05/2018 | $5.75087 | $5.32 M | $568.54 M |

20/05/2018 | $5.90744 | $5.65 M | $584.03 M |

21/05/2018 | $5.77644 | $5.59 M | $571.08 M |

22/05/2018 | $5.97704 | $15.08 M | $590.92 M |

23/05/2018 | $5.40566 | $12.31 M | $534.44 M |

24/05/2018 | $5.24211 | $32.37 M | $518.28 M |

25/05/2018 | $4.89059 | $8.31 M | $483.53 M |

26/05/2018 | $4.97917 | $5.04 M | $492.30 M |

27/05/2018 | $4.62116 | $4.76 M | $456.90 M |

28/05/2018 | $4.18945 | $6.38 M | $414.23 M |

29/05/2018 | $4.53945 | $6.09 M | $448.84 M |

30/05/2018 | $4.24823 | $5.41 M | $420.05 M |

31/05/2018 | $4.47732 | $4.08 M | $442.71 M |

01/06/2018 | $4.31931 | $4.18 M | $427.09 M |

02/06/2018 | $4.54682 | $4.74 M | $449.59 M |

03/06/2018 | $4.6771 | $5.12 M | $462.48 M |

04/06/2018 | $4.39659 | $5.09 M | $434.75 M |

05/06/2018 | $4.47902 | $4.56 M | $442.90 M |

06/06/2018 | $4.44743 | $3.97 M | $439.78 M |

07/06/2018 | $4.44769 | $4.03 M | $439.82 M |

08/06/2018 | $4.26353 | $5.19 M | $421.61 M |

09/06/2018 | $4.19887 | $3.38 M | $415.22 M |

10/06/2018 | $3.47594 | $4.87 M | $343.74 M |

11/06/2018 | $3.42947 | $4.59 M | $339.15 M |

12/06/2018 | $3.32526 | $4.55 M | $328.84 M |

13/06/2018 | $2.98589 | $5.67 M | $295.29 M |

14/06/2018 | $3.31017 | $5.12 M | $327.36 M |

15/06/2018 | $3.0766 | $3.81 M | $304.27 M |

16/06/2018 | $3.05051 | $3.28 M | $301.69 M |

17/06/2018 | $3.09243 | $3.25 M | $305.84 M |

18/06/2018 | $3.19801 | $4.48 M | $316.29 M |

19/06/2018 | $3.14082 | $3.36 M | $310.63 M |

20/06/2018 | $2.99945 | $3.73 M | $296.66 M |

21/06/2018 | $3.01015 | $2.85 M | $297.72 M |

22/06/2018 | $2.52983 | $3.65 M | $250.21 M |

23/06/2018 | $2.53305 | $3.35 M | $250.54 M |

24/06/2018 | $2.41185 | $3.75 M | $238.55 M |

25/06/2018 | $2.42976 | $2.46 M | $240.33 M |

26/06/2018 | $2.42106 | $1.91 M | $239.47 M |

27/06/2018 | $2.33922 | $2.79 M | $231.38 M |

28/06/2018 | $2.1902 | $2.29 M | $216.64 M |

29/06/2018 | $2.22744 | $3.32 M | $220.33 M |

30/06/2018 | $2.52763 | $4.02 M | $250.02 M |

01/07/2018 | $2.66771 | $6.95 M | $263.88 M |

02/07/2018 | $2.84098 | $4.90 M | $281.03 M |

03/07/2018 | $2.84041 | $5.34 M | $280.97 M |

04/07/2018 | $2.80064 | $2.57 M | $277.04 M |

05/07/2018 | $2.58685 | $3.29 M | $255.90 M |

06/07/2018 | $2.59956 | $3.67 M | $257.16 M |

07/07/2018 | $2.52728 | $2.68 M | $250.01 M |

08/07/2018 | $2.64432 | $2.37 M | $261.59 M |

09/07/2018 | $2.52989 | $2.41 M | $250.28 M |

10/07/2018 | $2.34499 | $2.81 M | $231.99 M |

11/07/2018 | $2.39019 | $2.84 M | $236.46 M |

12/07/2018 | $2.29594 | $1.94 M | $227.14 M |

13/07/2018 | $2.3057 | $2.38 M | $228.11 M |

14/07/2018 | $2.35625 | $2.06 M | $233.11 M |

15/07/2018 | $2.46856 | $2.00 M | $244.23 M |

16/07/2018 | $2.61297 | $2.57 M | $258.52 M |

17/07/2018 | $3.07015 | $8.79 M | $303.75 M |

18/07/2018 | $3.03855 | $12.48 M | $300.63 M |

19/07/2018 | $2.92526 | $4.45 M | $289.43 M |

20/07/2018 | $2.64021 | $3.88 M | $261.23 M |

21/07/2018 | $2.77073 | $3.09 M | $274.14 M |

22/07/2018 | $2.73447 | $2.69 M | $270.56 M |

23/07/2018 | $2.77264 | $2.72 M | $274.34 M |

24/07/2018 | $2.70142 | $5.24 M | $267.30 M |

25/07/2018 | $2.91861 | $5.15 M | $288.79 M |

26/07/2018 | $2.71855 | $4.58 M | $269.00 M |

27/07/2018 | $2.89867 | $54.46 M | $286.83 M |

28/07/2018 | $2.91536 | $8.76 M | $288.48 M |

29/07/2018 | $2.91747 | $10.60 M | $288.69 M |

30/07/2018 | $2.82325 | $30.43 M | $279.37 M |

31/07/2018 | $2.53012 | $20.13 M | $250.37 M |

01/08/2018 | $2.42245 | $4.68 M | $239.72 M |

02/08/2018 | $2.17911 | $6.39 M | $215.64 M |

03/08/2018 | $2.08731 | $7.16 M | $206.56 M |

04/08/2018 | $1.99823 | $9.65 M | $197.75 M |

05/08/2018 | $2.03979 | $3.60 M | $201.86 M |

06/08/2018 | $1.96911 | $2.90 M | $194.87 M |

07/08/2018 | $1.88343 | $2.25 M | $186.39 M |

08/08/2018 | $1.63477 | $3.11 M | $161.79 M |

09/08/2018 | $1.77287 | $2.24 M | $175.46 M |

10/08/2018 | $1.62192 | $1.66 M | $160.52 M |

11/08/2018 | $1.61101 | $3.37 M | $159.44 M |

12/08/2018 | $1.59619 | $1.51 M | $157.98 M |

13/08/2018 | $1.41022 | $5.14 M | $139.57 M |

14/08/2018 | $1.23828 | $5.40 M | $122.56 M |

15/08/2018 | $1.33706 | $1.83 M | $132.34 M |

16/08/2018 | $1.32035 | $1.70 M | $130.68 M |

17/08/2018 | $1.59877 | $3.63 M | $158.24 M |

18/08/2018 | $1.43813 | $1.98 M | $142.35 M |

19/08/2018 | $1.51022 | $1.14 M | $149.48 M |

20/08/2018 | $1.42123 | $872,756 | $140.68 M |

21/08/2018 | $1.43695 | $1.14 M | $142.23 M |

22/08/2018 | $1.32716 | $1.18 M | $131.37 M |

23/08/2018 | $1.39196 | $1.01 M | $137.78 M |

24/08/2018 | $1.52418 | $1.33 M | $150.87 M |

25/08/2018 | $1.53267 | $811,489 | $151.72 M |

26/08/2018 | $1.53269 | $944,632 | $151.72 M |

27/08/2018 | $1.63091 | $5.71 M | $161.45 M |

28/08/2018 | $1.71326 | $2.83 M | $169.60 M |

29/08/2018 | $1.62229 | $2.34 M | $160.60 M |

30/08/2018 | $1.53645 | $1.34 M | $152.10 M |

31/08/2018 | $1.55738 | $1.42 M | $154.17 M |

01/09/2018 | $1.72348 | $2.32 M | $170.62 M |

02/09/2018 | $1.70235 | $2.89 M | $168.53 M |

03/09/2018 | $1.73577 | $2.54 M | $171.84 M |

04/09/2018 | $1.95371 | $10.32 M | $193.42 M |

05/09/2018 | $1.6765 | $8.23 M | $165.98 M |

06/09/2018 | $1.58705 | $4.69 M | $157.12 M |

07/09/2018 | $1.51418 | $2.49 M | $149.91 M |

08/09/2018 | $1.38719 | $1.36 M | $137.34 M |

09/09/2018 | $1.36678 | $1.21 M | $135.32 M |

10/09/2018 | $1.40158 | $1.54 M | $138.77 M |

11/09/2018 | $1.32982 | $1.26 M | $131.67 M |

12/09/2018 | $1.30201 | $1.28 M | $128.91 M |

13/09/2018 | $1.38794 | $1.13 M | $137.42 M |

15/09/2018 | $1.43165 | $1.28 M | $141.75 M |

16/09/2018 | $1.41271 | $667,387 | $139.88 M |

17/09/2018 | $1.40762 | $991,983 | $139.38 M |

18/09/2018 | $1.26769 | $1.39 M | $125.52 M |

19/09/2018 | $1.31819 | $1.41 M | $130.53 M |

20/09/2018 | $1.31783 | $1.03 M | $130.49 M |

21/09/2018 | $1.39267 | $1.44 M | $137.90 M |

22/09/2018 | $1.59147 | $3.18 M | $157.59 M |

23/09/2018 | $1.50964 | $1.47 M | $149.49 M |

24/09/2018 | $1.57913 | $1.41 M | $156.37 M |

25/09/2018 | $1.5462 | $1.88 M | $153.12 M |

26/09/2018 | $1.55283 | $1.69 M | $153.77 M |

27/09/2018 | $1.56339 | $8.22 M | $154.82 M |

28/09/2018 | $1.60188 | $3.04 M | $158.64 M |

29/09/2018 | $1.56519 | $1.04 M | $155.00 M |

30/09/2018 | $1.61817 | $1.85 M | $160.25 M |

01/10/2018 | $1.58092 | $948,177 | $156.57 M |

02/10/2018 | $1.5782 | $1.15 M | $156.30 M |

03/10/2018 | $1.53164 | $861,390 | $151.69 M |

04/10/2018 | $1.4766 | $888,544 | $146.24 M |

05/10/2018 | $1.52558 | $707,875 | $151.09 M |

06/10/2018 | $1.55543 | $596,736 | $154.05 M |

07/10/2018 | $1.49754 | $1.03 M | $148.32 M |

08/10/2018 | $1.50251 | $559,855 | $148.81 M |

09/10/2018 | $1.53606 | $664,130 | $152.14 M |

10/10/2018 | $1.49577 | $749,092 | $148.15 M |

11/10/2018 | $1.48651 | $928,768 | $147.24 M |

12/10/2018 | $1.30256 | $1.29 M | $129.02 M |

13/10/2018 | $1.33237 | $489,158 | $131.97 M |

14/10/2018 | $1.36608 | $557,058 | $135.31 M |

15/10/2018 | $1.34236 | $410,616 | $132.96 M |

16/10/2018 | $1.45068 | $1.69 M | $143.70 M |

17/10/2018 | $1.42138 | $626,291 | $140.80 M |

18/10/2018 | $1.44442 | $737,518 | $143.08 M |

19/10/2018 | $1.37687 | $809,086 | $136.39 M |

20/10/2018 | $1.37631 | $477,278 | $136.34 M |

21/10/2018 | $1.41991 | $521,573 | $140.66 M |

22/10/2018 | $1.41282 | $374,089 | $139.96 M |

23/10/2018 | $1.51044 | $1.88 M | $149.63 M |

24/10/2018 | $1.52059 | $1.04 M | $150.64 M |

25/10/2018 | $1.74243 | $14.27 M | $172.62 M |

26/10/2018 | $1.69641 | $6.53 M | $168.06 M |

27/10/2018 | $1.66622 | $1.94 M | $165.07 M |

28/10/2018 | $1.6404 | $2.32 M | $162.51 M |

29/10/2018 | $1.65375 | $1.32 M | $163.84 M |

30/10/2018 | $1.51272 | $1.70 M | $149.87 M |

31/10/2018 | $1.52313 | $675,735 | $150.90 M |

01/11/2018 | $1.50912 | $831,612 | $149.52 M |

02/11/2018 | $1.56247 | $1.00 M | $154.80 M |

03/11/2018 | $1.6134 | $2.36 M | $159.85 M |

04/11/2018 | $1.59736 | $848,331 | $158.26 M |

05/11/2018 | $1.57171 | $1.07 M | $155.73 M |

06/11/2018 | $1.55023 | $959,268 | $153.60 M |

07/11/2018 | $1.57624 | $1.22 M | $156.18 M |

08/11/2018 | $1.58904 | $877,244 | $157.45 M |

09/11/2018 | $1.5425 | $681,262 | $152.84 M |

10/11/2018 | $1.46755 | $801,943 | $145.41 M |

11/11/2018 | $1.48277 | $340,058 | $146.92 M |

12/11/2018 | $1.44597 | $708,395 | $143.28 M |

13/11/2018 | $1.39751 | $1.19 M | $138.48 M |

14/11/2018 | $1.34749 | $727,610 | $133.53 M |

15/11/2018 | $1.13485 | $2.26 M | $112.46 M |

16/11/2018 | $1.07719 | $2.03 M | $106.74 M |

17/11/2018 | $1.03998 | $697,800 | $103.06 M |

18/11/2018 | $1.09125 | $1.37 M | $108.14 M |

19/11/2018 | $1.04416 | $609,420 | $103.47 M |

20/11/2018 | $0.880646 | $1.62 M | $87.27 M |

21/11/2018 | $0.733056 | $1.40 M | $72.65 M |

22/11/2018 | $0.843443 | $682,534 | $83.59 M |

23/11/2018 | $0.752286 | $622,347 | $74.55 M |

24/11/2018 | $0.827414 | $719,267 | $82.00 M |

25/11/2018 | $0.675819 | $714,939 | $66.98 M |

26/11/2018 | $0.693701 | $827,051 | $68.75 M |

27/11/2018 | $0.652619 | $633,241 | $64.68 M |

28/11/2018 | $0.685788 | $603,389 | $67.97 M |

29/11/2018 | $0.82086 | $1.93 M | $81.36 M |

30/11/2018 | $0.783970804659 | $598,794 | $77.70 M |

01/12/2018 | $0.745175979517 | $396,051 | $73.86 M |

02/12/2018 | $0.788524886162 | $408,417 | $78.15 M |

03/12/2018 | $0.806175489104 | $937,750 | $79.91 M |

04/12/2018 | $0.782300213385 | $892,711 | $77.54 M |

05/12/2018 | $0.864984168906 | $5.59 M | $85.74 M |

06/12/2018 | $0.789305682576 | $1.82 M | $78.24 M |

07/12/2018 | $0.619098900556 | $1.47 M | $61.37 M |

08/12/2018 | $0.652463194947 | $800,805 | $64.67 M |

09/12/2018 | $0.644101882343 | $326,590 | $63.85 M |

10/12/2018 | $0.689080288545 | $297,554 | $68.31 M |

11/12/2018 | $0.651012238696 | $586,950 | $64.53 M |

12/12/2018 | $0.636143838402 | $303,346 | $63.06 M |

13/12/2018 | $0.652978516221 | $564,768 | $64.73 M |

14/12/2018 | $0.591854548185 | $547,296 | $58.67 M |

15/12/2018 | $0.564939900767 | $815,823 | $56.00 M |

16/12/2018 | $0.637314125405 | $934,970 | $63.18 M |

17/12/2018 | $0.620762506647 | $1.68 M | $61.54 M |

18/12/2018 | $0.708857850161 | $951,092 | $70.27 M |

19/12/2018 | $0.943663366892 | $6.65 M | $93.55 M |

20/12/2018 | $1.21517691653 | $26.64 M | $120.47 M |

21/12/2018 | $1.37765780924 | $42.73 M | $136.58 M |

22/12/2018 | $1.21764829744 | $16.53 M | $120.72 M |

23/12/2018 | $1.36291991632 | $14.64 M | $135.12 M |

24/12/2018 | $1.52749440221 | $7.85 M | $151.44 M |

25/12/2018 | $1.45245245037 | $17.02 M | $144.00 M |

26/12/2018 | $1.47117062099 | $9.49 M | $145.86 M |

27/12/2018 | $1.27329851611 | $6.45 M | $126.24 M |

28/12/2018 | $1.24625306529 | $7.08 M | $123.56 M |

29/12/2018 | $1.29195049056 | $7.57 M | $128.10 M |

30/12/2018 | $1.20830865649 | $4.94 M | $119.81 M |

31/12/2018 | $1.16862942739 | $2.70 M | $115.87 M |

01/01/2019 | $1.06986305845 | $3.44 M | $106.08 M |

02/01/2019 | $1.17506311654 | $5.55 M | $116.51 M |

03/01/2019 | $1.14490341015 | $3.29 M | $113.52 M |

04/01/2019 | $1.10408835158 | $1.72 M | $109.48 M |

05/01/2019 | $1.07094412817 | $2.89 M | $106.19 M |

06/01/2019 | $1.06926593013 | $2.55 M | $106.03 M |

07/01/2019 | $1.10198300197 | $1.68 M | $109.27 M |

08/01/2019 | $1.0976864429 | $2.03 M | $108.85 M |

09/01/2019 | $1.15384173719 | $2.84 M | $114.42 M |

10/01/2019 | $1.13581548955 | $1.86 M | $112.63 M |

11/01/2019 | $0.916080948633 | $3.87 M | $90.85 M |

12/01/2019 | $0.909765866271 | $1.40 M | $90.22 M |

13/01/2019 | $0.890124068129 | $1.47 M | $88.27 M |

14/01/2019 | $0.851507962757 | $1.40 M | $84.44 M |

15/01/2019 | $0.982606516273 | $2.48 M | $97.45 M |

16/01/2019 | $1.03698717979 | $9.02 M | $102.84 M |

17/01/2019 | $1.13363704769 | $14.80 M | $112.43 M |

18/01/2019 | $1.07109911126 | $2.91 M | $106.23 M |

19/01/2019 | $0.997129113372 | $2.41 M | $98.89 M |

20/01/2019 | $1.05079168323 | $3.50 M | $104.22 M |

21/01/2019 | $1.00152115273 | $1.74 M | $99.33 M |

22/01/2019 | $0.979353443756 | $887,364 | $97.13 M |

23/01/2019 | $1.00808587007 | $1.94 M | $99.98 M |

24/01/2019 | $0.987666714831 | $3.97 M | $97.96 M |

25/01/2019 | $0.989633795604 | $1.23 M | $98.16 M |

26/01/2019 | $0.960016030207 | $1.05 M | $95.22 M |

27/01/2019 | $0.963970558028 | $543,290 | $95.61 M |

28/01/2019 | $0.881612848193 | $1.16 M | $87.45 M |

29/01/2019 | $0.856800059755 | $1.47 M | $84.99 M |

30/01/2019 | $0.810232765467 | $1.48 M | $80.37 M |

31/01/2019 | $0.834183942332 | $1.22 M | $82.75 M |

01/02/2019 | $0.738034853911 | $1.86 M | $73.21 M |

02/02/2019 | $0.786495874924 | $974,522 | $78.02 M |

03/02/2019 | $0.823391238681 | $2.64 M | $81.68 M |

04/02/2019 | $0.785798838363 | $1.08 M | $77.95 M |

05/02/2019 | $0.796779724826 | $743,327 | $79.04 M |

06/02/2019 | $0.744677373171 | $839,982 | $73.87 M |

07/02/2019 | $0.752262460725 | $857,782 | $74.63 M |

08/02/2019 | $0.752250841804 | $1.08 M | $74.63 M |

09/02/2019 | $0.803126344972 | $1.75 M | $79.67 M |

10/02/2019 | $0.800999199372 | $668,063 | $79.46 M |

11/02/2019 | $0.798860421172 | $1.83 M | $79.25 M |

12/02/2019 | $0.812383507827 | $824,509 | $80.60 M |

13/02/2019 | $0.831803702205 | $1.28 M | $82.52 M |

14/02/2019 | $0.843610001091 | $1.82 M | $83.70 M |

15/02/2019 | $0.864074785229 | $4.75 M | $85.73 M |

16/02/2019 | $0.843672190525 | $1.49 M | $83.70 M |

17/02/2019 | $0.849377189132 | $1.30 M | $84.27 M |

18/02/2019 | $0.872411427848 | $1.95 M | $86.56 M |

19/02/2019 | $0.88003601953 | $3.07 M | $87.32 M |

20/02/2019 | $0.894336303871 | $1.99 M | $88.74 M |

21/02/2019 | $0.982095677989 | $3.84 M | $97.44 M |

22/02/2019 | $0.916319001895 | $3.28 M | $90.92 M |

23/02/2019 | $0.921076619595 | $1.73 M | $91.39 M |

24/02/2019 | $0.939541671655 | $1.37 M | $93.23 M |

25/02/2019 | $0.834252591852 | $1.90 M | $82.78 M |

26/02/2019 | $0.880170670331 | $1.61 M | $87.34 M |

27/02/2019 | $0.879889220705 | $1.62 M | $87.31 M |

28/02/2019 | $0.873744784645 | $1.21 M | $86.70 M |

01/03/2019 | $0.872866180498 | $923,078 | $86.62 M |

02/03/2019 | $0.894076939385 | $1.31 M | $88.72 M |

03/03/2019 | $0.880699713072 | $1.09 M | $87.39 M |

04/03/2019 | $0.889203024827 | $1.52 M | $88.24 M |

05/03/2019 | $0.825816773513 | $1.33 M | $81.95 M |

06/03/2019 | $0.851390202041 | $1.04 M | $84.49 M |

07/03/2019 | $0.854740112662 | $1.11 M | $84.82 M |

08/03/2019 | $0.849239293778 | $1.39 M | $84.28 M |

09/03/2019 | $0.860611158002 | $1.88 M | $85.41 M |

10/03/2019 | $0.866507870613 | $1.52 M | $85.99 M |

11/03/2019 | $0.921574499035 | $2.92 M | $91.46 M |

12/03/2019 | $0.882073844704 | $3.49 M | $87.54 M |

13/03/2019 | $0.93317169534 | $3.66 M | $92.61 M |

14/03/2019 | $0.915546274401 | $7.47 M | $90.87 M |

15/03/2019 | $0.964070774566 | $4.23 M | $95.68 M |

16/03/2019 | $0.964625679749 | $1.89 M | $95.74 M |

17/03/2019 | $0.94783431293 | $1.63 M | $94.07 M |

18/03/2019 | $0.964523007446 | $1.06 M | $95.73 M |

19/03/2019 | $0.933377126502 | $1.65 M | $92.64 M |

20/03/2019 | $0.924194367547 | $1.47 M | $91.73 M |

20/03/2019 | $0.945144869652 | $1.50 M | $93.81 M |

21/03/2019 | $0.896832393162 | $2.89 M | $89.02 M |