# Steem (STEEM) current price is $0.351117.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Steem(STEEM)****Price**$0.351117-
**1h %**-0.5% -
**24h %**-3.51% -
**7d %**9.18% **Market Cap**$111.89 M**Volume**$921,371**Available Supply**318.66 M STEEM**Rank**63

Blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

### Data

Loading Chart...

Steem current price is $0.351117 with a marketcap of $111.89 M. Its price is -3.51% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $3.06266 | $10.27 M | $785.38 M |

20/05/2018 | $3.09387 | $5.46 M | $792.92 M |

21/05/2018 | $2.97541 | $5.92 M | $762.66 M |

22/05/2018 | $2.96974 | $12.11 M | $761.36 M |

23/05/2018 | $2.90881 | $15.53 M | $746.04 M |

24/05/2018 | $2.9383 | $66.94 M | $753.98 M |

25/05/2018 | $2.73479 | $11.17 M | $702.13 M |

26/05/2018 | $2.67948 | $5.98 M | $688.70 M |

27/05/2018 | $2.51232 | $8.40 M | $646.35 M |

28/05/2018 | $2.26068 | $8.32 M | $582.33 M |

29/05/2018 | $2.40585 | $9.94 M | $620.34 M |

30/05/2018 | $2.29487 | $5.84 M | $592.62 M |

31/05/2018 | $2.42154 | $4.86 M | $625.72 M |

01/06/2018 | $2.35377 | $4.34 M | $608.13 M |

02/06/2018 | $2.50529 | $5.49 M | $647.37 M |

03/06/2018 | $2.525 | $6.23 M | $652.46 M |

04/06/2018 | $2.3352 | $5.26 M | $603.16 M |

05/06/2018 | $2.34327 | $3.50 M | $605.40 M |

06/06/2018 | $2.42905 | $4.08 M | $628.58 M |

07/06/2018 | $2.32127 | $3.92 M | $600.87 M |

08/06/2018 | $2.29727 | $2.02 M | $594.82 M |

09/06/2018 | $2.24079 | $1.61 M | $580.46 M |

10/06/2018 | $1.84076 | $3.97 M | $477.12 M |

11/06/2018 | $1.79149 | $3.65 M | $465.11 M |

12/06/2018 | $1.72151 | $3.93 M | $448.89 M |

13/06/2018 | $1.62873 | $3.18 M | $425.27 M |

14/06/2018 | $1.77767 | $2.94 M | $464.99 M |

15/06/2018 | $1.67085 | $1.46 M | $437.30 M |

16/06/2018 | $1.66323 | $1.32 M | $435.68 M |

17/06/2018 | $1.62848 | $997,610 | $426.89 M |

18/06/2018 | $1.643 | $1.51 M | $430.94 M |

19/06/2018 | $1.66594 | $1.76 M | $437.09 M |

20/06/2018 | $1.61942 | $1.80 M | $425.09 M |

21/06/2018 | $1.55335 | $1.87 M | $407.93 M |

22/06/2018 | $1.3349 | $2.06 M | $350.90 M |

23/06/2018 | $1.36308 | $1.01 M | $358.83 M |

24/06/2018 | $1.30502 | $1.83 M | $345.43 M |

25/06/2018 | $1.33471 | $1.46 M | $353.62 M |

26/06/2018 | $1.29176 | $1.28 M | $342.46 M |

27/06/2018 | $1.26707 | $935,132 | $336.29 M |

28/06/2018 | $1.201 | $1.26 M | $319.03 M |

29/06/2018 | $1.26257 | $3.96 M | $335.68 M |

30/06/2018 | $1.57776 | $7.82 M | $419.58 M |

01/07/2018 | $1.61805 | $29.14 M | $430.31 M |

02/07/2018 | $1.66732 | $9.76 M | $439.60 M |

03/07/2018 | $1.64409 | $6.81 M | $433.05 M |

04/07/2018 | $1.95685 | $10.62 M | $515.40 M |

05/07/2018 | $1.52943 | $3.36 M | $402.94 M |

06/07/2018 | $1.57359 | $5.14 M | $414.89 M |

07/07/2018 | $1.5101 | $3.04 M | $398.84 M |

08/07/2018 | $1.58863 | $2.88 M | $419.71 M |

09/07/2018 | $1.50707 | $2.28 M | $398.27 M |

10/07/2018 | $1.34582 | $2.38 M | $355.95 M |

11/07/2018 | $1.30123 | $3.31 M | $345.33 M |

12/07/2018 | $1.28027 | $2.12 M | $340.79 M |

13/07/2018 | $1.31858 | $2.52 M | $351.15 M |

14/07/2018 | $1.30161 | $1.36 M | $346.92 M |

15/07/2018 | $1.3303 | $1.20 M | $354.50 M |

16/07/2018 | $1.42523 | $2.21 M | $379.77 M |

17/07/2018 | $1.56085 | $5.68 M | $415.93 M |

18/07/2018 | $1.53313 | $8.27 M | $407.56 M |

19/07/2018 | $1.50637 | $3.25 M | $399.26 M |

20/07/2018 | $1.3537 | $4.26 M | $358.83 M |

21/07/2018 | $1.43633 | $2.28 M | $381.13 M |

22/07/2018 | $1.37873 | $2.14 M | $366.71 M |

23/07/2018 | $1.35737 | $4.44 M | $361.25 M |

24/07/2018 | $1.42541 | $3.90 M | $379.48 M |

25/07/2018 | $1.48001 | $6.67 M | $394.06 M |

26/07/2018 | $1.45121 | $4.39 M | $386.35 M |

27/07/2018 | $1.47624 | $40.09 M | $392.97 M |

28/07/2018 | $1.44194 | $8.64 M | $383.76 M |

29/07/2018 | $1.43501 | $4.21 M | $382.19 M |

30/07/2018 | $1.37461 | $7.82 M | $366.34 M |

31/07/2018 | $1.29643 | $68.98 M | $345.69 M |

01/08/2018 | $1.26755 | $9.50 M | $338.66 M |

02/08/2018 | $1.19548 | $6.00 M | $320.49 M |

03/08/2018 | $1.19604 | $13.74 M | $320.92 M |

04/08/2018 | $1.14574 | $5.94 M | $308.16 M |

05/08/2018 | $1.16665 | $3.10 M | $314.47 M |

06/08/2018 | $1.14795 | $3.04 M | $309.50 M |

07/08/2018 | $1.1126 | $3.31 M | $300.14 M |

08/08/2018 | $1.02841 | $3.86 M | $277.55 M |

09/08/2018 | $1.0735 | $3.26 M | $290.78 M |

10/08/2018 | $0.990768 | $3.95 M | $268.71 M |

11/08/2018 | $0.981043 | $5.27 M | $266.41 M |

12/08/2018 | $0.964559 | $2.28 M | $262.98 M |

13/08/2018 | $0.878027 | $7.04 M | $239.54 M |

14/08/2018 | $0.83691 | $8.34 M | $228.55 M |

15/08/2018 | $0.863072 | $2.93 M | $236.96 M |

16/08/2018 | $0.867289 | $2.86 M | $238.55 M |

17/08/2018 | $0.981309 | $3.75 M | $269.84 M |

18/08/2018 | $0.906205 | $2.83 M | $248.66 M |

19/08/2018 | $0.93121 | $1.86 M | $255.34 M |

20/08/2018 | $0.852022 | $1.08 M | $233.68 M |

21/08/2018 | $0.864749 | $3.01 M | $237.55 M |

22/08/2018 | $0.86552 | $1.97 M | $238.01 M |

23/08/2018 | $0.878765 | $1.10 M | $241.97 M |

24/08/2018 | $0.888997 | $1.74 M | $244.81 M |

25/08/2018 | $0.912096 | $985,122 | $251.09 M |

26/08/2018 | $0.897685 | $1.82 M | $247.13 M |

27/08/2018 | $0.936717 | $2.60 M | $257.74 M |

28/08/2018 | $1.00767 | $2.76 M | $276.87 M |

29/08/2018 | $0.974308 | $3.44 M | $267.06 M |

30/08/2018 | $0.921243 | $3.93 M | $252.45 M |

31/08/2018 | $0.94603 | $1.85 M | $259.39 M |

01/09/2018 | $0.994696 | $1.97 M | $272.92 M |

02/09/2018 | $0.998875 | $10.37 M | $274.09 M |

03/09/2018 | $0.991514 | $6.13 M | $271.76 M |

04/09/2018 | $1.02471 | $35.18 M | $280.65 M |

05/09/2018 | $0.86825 | $13.05 M | $237.86 M |

06/09/2018 | $0.848886 | $10.79 M | $232.84 M |

07/09/2018 | $0.829144 | $7.37 M | $229.41 M |

08/09/2018 | $0.772457 | $2.69 M | $214.28 M |

09/09/2018 | $0.772213 | $4.29 M | $214.37 M |

10/09/2018 | $0.761526 | $4.32 M | $212.10 M |

11/09/2018 | $0.7257 | $2.21 M | $202.42 M |

12/09/2018 | $0.699849 | $2.19 M | $195.51 M |

13/09/2018 | $0.739157 | $2.71 M | $207.16 M |

15/09/2018 | $0.716529 | $1.90 M | $201.17 M |

16/09/2018 | $0.728685 | $1.81 M | $204.44 M |

17/09/2018 | $0.768699 | $4.45 M | $215.59 M |

18/09/2018 | $0.70265 | $2.50 M | $197.05 M |

19/09/2018 | $0.804344 | $11.41 M | $225.40 M |

20/09/2018 | $0.809868 | $2.72 M | $226.64 M |

21/09/2018 | $0.825121 | $3.62 M | $230.14 M |

22/09/2018 | $0.915702 | $5.62 M | $255.28 M |

23/09/2018 | $0.887665 | $4.17 M | $247.17 M |

24/09/2018 | $0.91194 | $3.03 M | $253.39 M |

25/09/2018 | $0.967603 | $11.05 M | $268.55 M |

26/09/2018 | $0.927562 | $5.99 M | $257.27 M |

27/09/2018 | $1.01645 | $6.14 M | $281.94 M |

28/09/2018 | $0.979085 | $2.85 M | $271.70 M |

29/09/2018 | $0.926501 | $1.60 M | $257.17 M |

30/09/2018 | $0.943705 | $1.21 M | $262.12 M |

01/10/2018 | $0.920636 | $919,050 | $256.00 M |

02/10/2018 | $0.878667 | $1.22 M | $244.50 M |

03/10/2018 | $0.859798 | $1.45 M | $239.32 M |

04/10/2018 | $0.875383 | $1.41 M | $244.00 M |

05/10/2018 | $0.859976 | $1.33 M | $240.23 M |

06/10/2018 | $0.896365 | $1.22 M | $250.70 M |

07/10/2018 | $0.91356 | $2.71 M | $255.62 M |

08/10/2018 | $0.881591 | $3.23 M | $246.69 M |

09/10/2018 | $0.876208 | $1.32 M | $244.86 M |

10/10/2018 | $0.867648 | $1.12 M | $242.39 M |

11/10/2018 | $0.790775 | $3.23 M | $221.04 M |

12/10/2018 | $0.777283 | $5.15 M | $217.43 M |

13/10/2018 | $0.847059 | $1.92 M | $237.35 M |

14/10/2018 | $0.846113 | $1.78 M | $237.34 M |

15/10/2018 | $0.819439 | $998,310 | $229.92 M |

16/10/2018 | $0.832824 | $1.36 M | $233.63 M |

17/10/2018 | $0.834176 | $1.08 M | $233.92 M |

18/10/2018 | $0.834939 | $1.09 M | $233.98 M |

19/10/2018 | $0.808108 | $943,728 | $226.47 M |

20/10/2018 | $0.809591 | $689,216 | $226.94 M |

21/10/2018 | $0.825568 | $606,774 | $231.74 M |

22/10/2018 | $0.815495 | $487,444 | $228.97 M |

23/10/2018 | $0.820522 | $933,606 | $230.44 M |

24/10/2018 | $0.809301 | $686,404 | $227.32 M |

25/10/2018 | $0.817565 | $752,651 | $229.70 M |

26/10/2018 | $0.80094 | $750,790 | $225.09 M |

27/10/2018 | $0.793827 | $447,014 | $223.18 M |

28/10/2018 | $0.78045 | $660,591 | $219.71 M |

29/10/2018 | $0.783732 | $591,237 | $220.81 M |

30/10/2018 | $0.781855 | $3.42 M | $220.39 M |

31/10/2018 | $0.771115 | $886,024 | $217.53 M |

01/11/2018 | $0.796892 | $3.55 M | $224.84 M |

02/11/2018 | $0.809441 | $2.04 M | $228.20 M |

03/11/2018 | $0.793638 | $1.32 M | $223.63 M |

04/11/2018 | $0.789868 | $645,549 | $222.63 M |

05/11/2018 | $0.793382 | $968,180 | $223.88 M |

06/11/2018 | $0.778548 | $860,662 | $219.84 M |

07/11/2018 | $0.79109 | $1.07 M | $223.48 M |

08/11/2018 | $0.806225 | $2.15 M | $227.72 M |

09/11/2018 | $0.780249 | $858,263 | $220.43 M |

10/11/2018 | $0.759645 | $1.23 M | $214.67 M |

11/11/2018 | $0.763504 | $572,661 | $216.02 M |

12/11/2018 | $0.745016 | $749,321 | $211.16 M |

13/11/2018 | $0.72841 | $874,614 | $206.68 M |

14/11/2018 | $0.71848 | $725,529 | $204.22 M |

15/11/2018 | $0.624265 | $1.59 M | $177.64 M |

16/11/2018 | $0.597329 | $1.08 M | $170.27 M |

17/11/2018 | $0.58259 | $1.73 M | $168.51 M |

18/11/2018 | $0.590972 | $4.22 M | $171.15 M |

19/11/2018 | $0.58118 | $914,587 | $168.36 M |

20/11/2018 | $0.457226 | $1.91 M | $132.65 M |

21/11/2018 | $0.386416 | $3.84 M | $112.83 M |

22/11/2018 | $0.429046 | $1.33 M | $127.50 M |

23/11/2018 | $0.37815 | $1.04 M | $112.90 M |

24/11/2018 | $0.394757 | $766,390 | $118.15 M |

25/11/2018 | $0.331324 | $705,114 | $99.26 M |

26/11/2018 | $0.350074 | $816,020 | $105.00 M |

27/11/2018 | $0.310761 | $1.31 M | $93.27 M |

28/11/2018 | $0.32322 | $629,776 | $97.06 M |

29/11/2018 | $0.368996 | $1.86 M | $110.89 M |

30/11/2018 | $0.383450691222 | $2.33 M | $115.30 M |

01/12/2018 | $0.34423534702 | $884,903 | $103.56 M |

02/12/2018 | $0.392077128206 | $556,453 | $117.99 M |

03/12/2018 | $0.349754184331 | $1.18 M | $105.34 M |

04/12/2018 | $0.323562371233 | $721,651 | $97.50 M |

05/12/2018 | $0.320682382938 | $879,505 | $96.69 M |

06/12/2018 | $0.294214823667 | $467,704 | $88.75 M |

07/12/2018 | $0.237711268734 | $657,975 | $71.73 M |

08/12/2018 | $0.251129730867 | $554,117 | $75.80 M |

09/12/2018 | $0.247976079883 | $329,156 | $74.87 M |

10/12/2018 | $0.260861212128 | $283,846 | $78.79 M |

11/12/2018 | $0.246636676503 | $286,790 | $74.56 M |

12/12/2018 | $0.240254460719 | $351,539 | $72.65 M |

13/12/2018 | $0.240999600344 | $349,783 | $72.90 M |

14/12/2018 | $0.233195587848 | $215,076 | $70.57 M |

15/12/2018 | $0.229298206644 | $501,759 | $69.41 M |

16/12/2018 | $0.222790455282 | $383,166 | $67.46 M |

17/12/2018 | $0.216852710342 | $277,248 | $65.69 M |

18/12/2018 | $0.237245692603 | $590,573 | $71.96 M |

19/12/2018 | $0.263905804247 | $763,167 | $80.08 M |

20/12/2018 | $0.262620379202 | $1.11 M | $79.71 M |

21/12/2018 | $0.289368583314 | $1.22 M | $87.87 M |

22/12/2018 | $0.282873260283 | $1.14 M | $85.96 M |

23/12/2018 | $0.321360575877 | $5.66 M | $97.78 M |

24/12/2018 | $0.331403341472 | $2.70 M | $100.93 M |

25/12/2018 | $0.28483165858 | $1.92 M | $86.84 M |

26/12/2018 | $0.283859510301 | $736,701 | $86.63 M |

27/12/2018 | $0.279745109808 | $658,474 | $85.49 M |

28/12/2018 | $0.252028674392 | $488,365 | $77.13 M |

29/12/2018 | $0.27828839452 | $462,935 | $85.23 M |

30/12/2018 | $0.268270876304 | $461,359 | $82.20 M |

31/12/2018 | $0.268093068395 | $491,679 | $82.18 M |

01/01/2019 | $0.262646573855 | $316,825 | $80.56 M |

02/01/2019 | $0.275033786977 | $466,554 | $84.39 M |

03/01/2019 | $0.285022437896 | $870,609 | $87.50 M |

04/01/2019 | $0.281427012086 | $398,047 | $86.44 M |

05/01/2019 | $0.284894140554 | $454,643 | $87.55 M |

06/01/2019 | $0.279426892944 | $466,221 | $85.91 M |

07/01/2019 | $0.296060854607 | $544,309 | $91.07 M |

08/01/2019 | $0.303033763974 | $1.19 M | $93.27 M |

09/01/2019 | $0.310014962365 | $2.41 M | $95.47 M |

10/01/2019 | $0.32122175323 | $1.13 M | $98.97 M |

11/01/2019 | $0.260286637071 | $1.43 M | $80.25 M |

12/01/2019 | $0.262634005223 | $427,602 | $81.06 M |

13/01/2019 | $0.278635915051 | $691,947 | $86.06 M |

14/01/2019 | $0.25445312519 | $995,132 | $78.68 M |

15/01/2019 | $0.269173760084 | $788,692 | $83.29 M |

16/01/2019 | $0.270495665154 | $1.23 M | $83.74 M |

17/01/2019 | $0.322960826255 | $6.48 M | $100.05 M |

18/01/2019 | $0.329240871181 | $6.13 M | $102.06 M |

19/01/2019 | $0.37196632125 | $12.09 M | $115.35 M |

20/01/2019 | $0.390624756046 | $7.30 M | $121.23 M |

21/01/2019 | $0.404607974718 | $11.69 M | $124.73 M |

22/01/2019 | $0.379827660823 | $10.98 M | $116.52 M |

23/01/2019 | $0.428828288076 | $24.52 M | $131.53 M |

24/01/2019 | $0.375790101176 | $6.82 M | $115.00 M |

25/01/2019 | $0.371032406104 | $2.61 M | $113.62 M |

26/01/2019 | $0.35214103183 | $2.69 M | $108.36 M |

27/01/2019 | $0.337510020453 | $1.56 M | $104.31 M |

28/01/2019 | $0.299998585223 | $1.66 M | $92.96 M |

29/01/2019 | $0.291227347286 | $1.35 M | $90.99 M |

30/01/2019 | $0.290216988126 | $765,390 | $90.92 M |

31/01/2019 | $0.292895319689 | $996,980 | $91.80 M |

01/02/2019 | $0.271678147375 | $691,734 | $85.20 M |

02/02/2019 | $0.272959885261 | $788,556 | $85.65 M |

03/02/2019 | $0.289779521385 | $1.68 M | $90.97 M |

04/02/2019 | $0.29282753316 | $3.87 M | $91.98 M |

05/02/2019 | $0.281960043385 | $1.22 M | $88.61 M |

06/02/2019 | $0.267647410163 | $1.02 M | $84.15 M |

07/02/2019 | $0.266233898331 | $683,949 | $83.74 M |

08/02/2019 | $0.271932169993 | $1.52 M | $85.59 M |

09/02/2019 | $0.2866795873 | $2.83 M | $90.28 M |

10/02/2019 | $0.290281216737 | $713,770 | $91.45 M |

11/02/2019 | $0.295539341644 | $1.47 M | $93.18 M |

12/02/2019 | $0.287981471786 | $549,739 | $90.84 M |

13/02/2019 | $0.290258691595 | $559,650 | $91.62 M |

14/02/2019 | $0.291090474899 | $663,979 | $91.92 M |

15/02/2019 | $0.30809433346 | $1.84 M | $97.36 M |

16/02/2019 | $0.326779090844 | $3.14 M | $103.34 M |

17/02/2019 | $0.320169476449 | $6.61 M | $101.18 M |

18/02/2019 | $0.325249133546 | $2.04 M | $102.40 M |

19/02/2019 | $0.322730066931 | $2.10 M | $101.48 M |

20/02/2019 | $0.329357865749 | $1.49 M | $103.49 M |

21/02/2019 | $0.345680919465 | $1.45 M | $108.49 M |

22/02/2019 | $0.336379090888 | $1.10 M | $105.51 M |

23/02/2019 | $0.338963551083 | $1.01 M | $106.31 M |

24/02/2019 | $0.351356149516 | $1.81 M | $110.17 M |

25/02/2019 | $0.307231911685 | $2.43 M | $96.38 M |

26/02/2019 | $0.336050698265 | $4.94 M | $105.45 M |

27/02/2019 | $0.348646313895 | $5.24 M | $109.31 M |

28/02/2019 | $0.347314491837 | $2.14 M | $108.89 M |

01/03/2019 | $0.426463953543 | $14.07 M | $133.39 M |

02/03/2019 | $0.38777792699 | $5.62 M | $120.54 M |

03/03/2019 | $0.416873826554 | $2.99 M | $129.32 M |

04/03/2019 | $0.389616401504 | $3.29 M | $120.73 M |

05/03/2019 | $0.377634915905 | $3.79 M | $117.18 M |

06/03/2019 | $0.399185943255 | $2.71 M | $123.90 M |

07/03/2019 | $0.419170578729 | $2.61 M | $130.03 M |

08/03/2019 | $0.448347151656 | $13.17 M | $138.98 M |

09/03/2019 | $0.442960081464 | $5.97 M | $136.65 M |

10/03/2019 | $0.491065876184 | $6.61 M | $150.94 M |

11/03/2019 | $0.525679596138 | $18.67 M | $161.39 M |

12/03/2019 | $0.481574561018 | $6.61 M | $147.16 M |

13/03/2019 | $0.508299810324 | $4.68 M | $155.22 M |

14/03/2019 | $0.491193860014 | $7.00 M | $150.05 M |

15/03/2019 | $0.46630902071 | $5.15 M | $142.63 M |

16/03/2019 | $0.471286652722 | $3.93 M | $144.38 M |

17/03/2019 | $0.461231376563 | $1.93 M | $141.62 M |

18/03/2019 | $0.475324397552 | $2.86 M | $146.01 M |

19/03/2019 | $0.46770023783 | $2.21 M | $143.70 M |

20/03/2019 | $0.463801710995 | $4.09 M | $142.63 M |

21/03/2019 | $0.483889076066 | $5.27 M | $148.85 M |

22/03/2019 | $0.46582057684 | $2.94 M | $143.34 M |

23/03/2019 | $0.466117690712 | $1.77 M | $143.45 M |

24/03/2019 | $0.468271017325 | $1.29 M | $144.17 M |

25/03/2019 | $0.475874298331 | $4.97 M | $146.57 M |

26/03/2019 | $0.447605803698 | $2.48 M | $137.87 M |

27/03/2019 | $0.442361520657 | $3.69 M | $136.33 M |

28/03/2019 | $0.446853226392 | $1.68 M | $138.12 M |

29/03/2019 | $0.447837074564 | $2.47 M | $138.46 M |

30/03/2019 | $0.443164189505 | $2.06 M | $137.07 M |

31/03/2019 | $0.435923621189 | $1.20 M | $134.86 M |

01/04/2019 | $0.468217898756 | $5.77 M | $144.85 M |

02/04/2019 | $0.448168334579 | $2.19 M | $138.62 M |

03/04/2019 | $0.492832463528 | $5.26 M | $152.34 M |

04/04/2019 | $0.463747134304 | $5.09 M | $143.10 M |

05/04/2019 | $0.4893998039 | $2.64 M | $150.99 M |

06/04/2019 | $0.522158128986 | $6.48 M | $160.89 M |

07/04/2019 | $0.506637576179 | $3.83 M | $155.74 M |

08/04/2019 | $0.51342584931 | $2.78 M | $157.81 M |

09/04/2019 | $0.486547346231 | $3.32 M | $149.57 M |

10/04/2019 | $0.488191374872 | $1.81 M | $150.18 M |

11/04/2019 | $0.457775358527 | $1.95 M | $141.15 M |

12/04/2019 | $0.406244612195 | $2.36 M | $125.34 M |

13/04/2019 | $0.440711001956 | $1.57 M | $136.87 M |

14/04/2019 | $0.423618998593 | $1.00 M | $131.93 M |

15/04/2019 | $0.445562445424 | $1.85 M | $138.82 M |

16/04/2019 | $0.407197286357 | $1.78 M | $126.86 M |

17/04/2019 | $0.420155427502 | $1.33 M | $131.01 M |

18/04/2019 | $0.43120528567 | $1.20 M | $134.58 M |

19/04/2019 | $0.420218439267 | $1.04 M | $131.19 M |

20/04/2019 | $0.432999514046 | $1.26 M | $135.01 M |

21/04/2019 | $0.443943692461 | $1.92 M | $138.41 M |

22/04/2019 | $0.410196554087 | $1.78 M | $127.92 M |

23/04/2019 | $0.415474613384 | $978,181 | $129.62 M |

24/04/2019 | $0.384596032996 | $1.70 M | $120.30 M |

25/04/2019 | $0.370202408063 | $1.26 M | $115.88 M |

26/04/2019 | $0.340145264575 | $1.25 M | $107.27 M |

27/04/2019 | $0.347203464282 | $888,345 | $109.71 M |

28/04/2019 | $0.355822065037 | $580,537 | $112.96 M |

29/04/2019 | $0.356740708023 | $981,334 | $113.28 M |

30/04/2019 | $0.336847735732 | $740,549 | $106.99 M |

01/05/2019 | $0.35643328062 | $695,242 | $113.21 M |

02/05/2019 | $0.348467221644 | $726,459 | $110.76 M |

03/05/2019 | $0.351239229378 | $1.06 M | $111.67 M |

04/05/2019 | $0.35869858841 | $1.05 M | $113.99 M |

05/05/2019 | $0.340778398599 | $737,503 | $108.35 M |

06/05/2019 | $0.330546636028 | $1.01 M | $105.17 M |

07/05/2019 | $0.333984033863 | $889,220 | $106.50 M |

08/05/2019 | $0.312281981505 | $898,462 | $99.73 M |

09/05/2019 | $0.31116991442 | $853,442 | $99.45 M |

10/05/2019 | $0.293559711268 | $897,089 | $94.29 M |

11/05/2019 | $0.311980404666 | $1.09 M | $100.34 M |

12/05/2019 | $0.32411153673 | $1.50 M | $104.27 M |

13/05/2019 | $0.314995025341 | $962,024 | $101.27 M |

14/05/2019 | $0.344157730336 | $2.70 M | $110.40 M |

15/05/2019 | $0.361483054661 | $2.09 M | $115.77 M |

16/05/2019 | $0.430672813496 | $3.88 M | $137.44 M |

17/05/2019 | $0.334752666467 | $3.40 M | $106.35 M |

18/05/2019 | $0.354479587851 | $1.63 M | $112.65 M |

19/05/2019 | $0.359425716571 | $1.10 M | $114.47 M |

19/05/2019 | $0.365823999539 | $1.13 M | $116.53 M |

20/05/2019 | $0.350973677432 | $920,872 | $111.84 M |