# Steem (STEEM) current price is $0.464527.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Steem(STEEM)****Price**$0.464527-
**1h %**0.46% -
**24h %**-5.88% -
**7d %**-0.64% **Market Cap**$142.92 M**Volume**$5.06 M**Available Supply**307.66 M STEEM**Rank**44

Blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

### Data

Loading Chart...

Steem current price is $0.464527 with a marketcap of $142.92 M. Its price is -5.88% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $2.22087 | $7.72 M | $565.42 M |

21/03/2018 | $2.24112 | $3.41 M | $569.66 M |

22/03/2018 | $2.09709 | $2.37 M | $532.64 M |

23/03/2018 | $1.96934 | $2.69 M | $500.35 M |

24/03/2018 | $1.98838 | $6.29 M | $505.77 M |

25/03/2018 | $2.06956 | $2.44 M | $526.93 M |

26/03/2018 | $1.78689 | $2.35 M | $455.18 M |

27/03/2018 | $1.78158 | $1.79 M | $454.00 M |

28/03/2018 | $1.87938 | $1.98 M | $480.03 M |

29/03/2018 | $1.62902 | $2.71 M | $416.36 M |

30/03/2018 | $1.54662 | $2.37 M | $395.61 M |

31/03/2018 | $1.50631 | $1.35 M | $386.19 M |

01/04/2018 | $1.44189 | $1.01 M | $370.23 M |

02/04/2018 | $1.61553 | $4.75 M | $415.07 M |

03/04/2018 | $2.05276 | $59.11 M | $527.49 M |

04/04/2018 | $1.86094 | $14.59 M | $476.02 M |

05/04/2018 | $1.697 | $4.20 M | $434.19 M |

06/04/2018 | $1.74515 | $9.64 M | $446.95 M |

07/04/2018 | $1.89804 | $7.36 M | $486.46 M |

08/04/2018 | $1.88917 | $3.23 M | $484.26 M |

09/04/2018 | $1.80088 | $8.05 M | $461.22 M |

10/04/2018 | $1.83306 | $2.24 M | $469.59 M |

11/04/2018 | $1.92347 | $3.30 M | $492.83 M |

12/04/2018 | $2.56805 | $67.82 M | $658.16 M |

13/04/2018 | $2.6834 | $87.89 M | $686.68 M |

14/04/2018 | $2.62362 | $10.04 M | $667.69 M |

15/04/2018 | $2.72494 | $9.09 M | $693.30 M |

16/04/2018 | $2.63014 | $7.09 M | $669.40 M |

17/04/2018 | $2.65884 | $9.25 M | $676.91 M |

18/04/2018 | $2.97241 | $26.18 M | $756.68 M |

19/04/2018 | $3.09218 | $24.27 M | $786.99 M |

20/04/2018 | $3.18078 | $27.11 M | $808.97 M |

21/04/2018 | $3.06172 | $15.44 M | $778.60 M |

22/04/2018 | $3.10623 | $7.16 M | $790.09 M |

23/04/2018 | $3.26533 | $14.90 M | $830.73 M |

24/04/2018 | $3.49619 | $17.32 M | $889.65 M |

25/04/2018 | $3.85553 | $112.68 M | $980.36 M |

26/04/2018 | $3.92967 | $148.26 M | $999.00 M |

27/04/2018 | $4.54953 | $83.80 M | $1.16 B |

28/04/2018 | $4.29976 | $78.43 M | $1.09 B |

29/04/2018 | $4.25845 | $32.96 M | $1.08 B |

30/04/2018 | $3.96228 | $17.56 M | $1.01 B |

01/05/2018 | $3.83871 | $12.97 M | $974.69 M |

02/05/2018 | $4.03294 | $14.24 M | $1.02 B |

03/05/2018 | $4.03747 | $17.01 M | $1.03 B |

04/05/2018 | $3.93596 | $12.45 M | $1.00 B |

05/05/2018 | $3.81081 | $19.16 M | $968.89 M |

06/05/2018 | $3.69265 | $7.49 M | $939.28 M |

07/05/2018 | $3.57085 | $8.11 M | $908.98 M |

08/05/2018 | $3.60244 | $17.01 M | $917.83 M |

09/05/2018 | $3.47758 | $9.17 M | $886.58 M |

10/05/2018 | $3.33895 | $7.86 M | $851.55 M |

11/05/2018 | $2.79957 | $18.61 M | $714.45 M |

12/05/2018 | $2.7438 | $8.43 M | $701.38 M |

13/05/2018 | $3.16874 | $12.42 M | $811.54 M |

14/05/2018 | $3.28224 | $15.12 M | $840.80 M |

15/05/2018 | $3.00185 | $9.40 M | $768.31 M |

16/05/2018 | $2.80693 | $5.85 M | $718.61 M |

17/05/2018 | $2.84946 | $5.23 M | $730.05 M |

18/05/2018 | $3.00752 | $12.18 M | $771.20 M |

19/05/2018 | $3.09645 | $10.29 M | $794.08 M |

20/05/2018 | $3.10398 | $5.54 M | $795.52 M |

21/05/2018 | $2.99365 | $5.96 M | $767.33 M |

22/05/2018 | $2.98594 | $11.97 M | $765.51 M |

23/05/2018 | $2.90928 | $15.57 M | $746.16 M |

24/05/2018 | $2.92106 | $66.59 M | $749.55 M |

25/05/2018 | $2.71691 | $11.19 M | $697.54 M |

26/05/2018 | $2.69137 | $6.05 M | $691.76 M |

27/05/2018 | $2.50656 | $8.38 M | $644.86 M |

28/05/2018 | $2.26598 | $8.31 M | $583.70 M |

29/05/2018 | $2.42176 | $9.95 M | $624.44 M |

30/05/2018 | $2.2796 | $5.85 M | $588.67 M |

31/05/2018 | $2.41238 | $4.81 M | $623.35 M |

01/06/2018 | $2.36214 | $4.40 M | $610.29 M |

02/06/2018 | $2.5114 | $5.45 M | $648.94 M |

03/06/2018 | $2.53247 | $6.27 M | $654.39 M |

04/06/2018 | $2.3449 | $5.22 M | $605.67 M |

05/06/2018 | $2.34203 | $3.49 M | $605.08 M |

06/06/2018 | $2.43028 | $4.16 M | $628.90 M |

07/06/2018 | $2.32042 | $3.95 M | $600.65 M |

08/06/2018 | $2.29987 | $2.01 M | $595.49 M |

09/06/2018 | $2.2464 | $1.64 M | $581.91 M |

10/06/2018 | $1.86552 | $3.91 M | $483.53 M |

11/06/2018 | $1.78313 | $3.70 M | $462.93 M |

12/06/2018 | $1.74276 | $3.95 M | $454.42 M |

13/06/2018 | $1.59856 | $3.14 M | $417.39 M |

14/06/2018 | $1.79166 | $2.95 M | $468.65 M |

15/06/2018 | $1.68698 | $1.50 M | $441.52 M |

16/06/2018 | $1.65972 | $1.34 M | $434.76 M |

17/06/2018 | $1.63178 | $979,410 | $427.76 M |

18/06/2018 | $1.63693 | $1.52 M | $429.34 M |

19/06/2018 | $1.66954 | $1.77 M | $438.04 M |

20/06/2018 | $1.61884 | $1.75 M | $424.94 M |

21/06/2018 | $1.55429 | $1.93 M | $408.18 M |

22/06/2018 | $1.32342 | $2.03 M | $347.88 M |

23/06/2018 | $1.35651 | $1.01 M | $357.10 M |

24/06/2018 | $1.31288 | $1.81 M | $347.51 M |

25/06/2018 | $1.33949 | $1.49 M | $354.88 M |

26/06/2018 | $1.30018 | $1.29 M | $344.69 M |

27/06/2018 | $1.26074 | $939,443 | $334.60 M |

28/06/2018 | $1.20745 | $1.24 M | $320.74 M |

29/06/2018 | $1.20508 | $3.77 M | $320.39 M |

30/06/2018 | $1.50573 | $6.67 M | $400.43 M |

01/07/2018 | $1.62251 | $30.09 M | $431.50 M |

02/07/2018 | $1.64717 | $9.70 M | $434.29 M |

03/07/2018 | $1.65449 | $7.05 M | $435.81 M |

04/07/2018 | $1.95707 | $10.64 M | $515.47 M |

05/07/2018 | $1.52661 | $3.36 M | $402.20 M |

06/07/2018 | $1.58501 | $5.16 M | $417.89 M |

07/07/2018 | $1.50849 | $3.06 M | $398.24 M |

08/07/2018 | $1.58887 | $2.88 M | $419.78 M |

09/07/2018 | $1.51404 | $2.28 M | $400.11 M |

10/07/2018 | $1.34983 | $2.38 M | $357.01 M |

11/07/2018 | $1.2979 | $3.31 M | $344.30 M |

12/07/2018 | $1.27924 | $2.11 M | $340.50 M |

13/07/2018 | $1.32028 | $2.51 M | $351.60 M |

14/07/2018 | $1.2982 | $1.36 M | $345.98 M |

15/07/2018 | $1.33193 | $1.22 M | $354.97 M |

16/07/2018 | $1.41548 | $2.12 M | $377.17 M |

17/07/2018 | $1.56884 | $5.64 M | $418.05 M |

18/07/2018 | $1.55639 | $8.43 M | $413.79 M |

19/07/2018 | $1.50208 | $3.31 M | $398.12 M |

20/07/2018 | $1.35958 | $4.27 M | $360.39 M |

21/07/2018 | $1.45264 | $2.29 M | $385.43 M |

22/07/2018 | $1.37371 | $2.13 M | $365.38 M |

23/07/2018 | $1.3564 | $4.46 M | $360.98 M |

24/07/2018 | $1.42138 | $3.82 M | $378.41 M |

25/07/2018 | $1.49837 | $6.73 M | $398.95 M |

26/07/2018 | $1.47724 | $4.40 M | $393.33 M |

27/07/2018 | $1.47988 | $40.17 M | $393.94 M |

28/07/2018 | $1.44425 | $8.97 M | $384.37 M |

29/07/2018 | $1.4419 | $3.91 M | $384.03 M |

30/07/2018 | $1.37342 | $5.84 M | $366.02 M |

31/07/2018 | $1.3016 | $69.13 M | $347.06 M |

01/08/2018 | $1.25604 | $10.07 M | $335.58 M |

02/08/2018 | $1.16483 | $6.01 M | $312.27 M |

03/08/2018 | $1.19882 | $13.37 M | $321.67 M |

04/08/2018 | $1.14578 | $6.02 M | $308.15 M |

05/08/2018 | $1.1668 | $3.15 M | $314.51 M |

06/08/2018 | $1.13762 | $3.06 M | $306.72 M |

07/08/2018 | $1.115 | $3.32 M | $300.79 M |

08/08/2018 | $1.02514 | $3.91 M | $276.67 M |

09/08/2018 | $1.08064 | $3.19 M | $292.71 M |

10/08/2018 | $0.984657 | $3.55 M | $267.05 M |

11/08/2018 | $0.981968 | $5.60 M | $266.66 M |

12/08/2018 | $0.971274 | $2.34 M | $264.71 M |

13/08/2018 | $0.870413 | $6.86 M | $237.46 M |

14/08/2018 | $0.824563 | $8.36 M | $225.18 M |

15/08/2018 | $0.882379 | $3.09 M | $242.26 M |

16/08/2018 | $0.874913 | $2.80 M | $240.65 M |

17/08/2018 | $0.995514 | $3.75 M | $273.74 M |

18/08/2018 | $0.904454 | $2.83 M | $248.18 M |

19/08/2018 | $0.924838 | $1.92 M | $253.61 M |

20/08/2018 | $0.857338 | $1.01 M | $235.11 M |

21/08/2018 | $0.868213 | $2.98 M | $238.50 M |

22/08/2018 | $0.864161 | $1.94 M | $237.61 M |

23/08/2018 | $0.878777 | $1.15 M | $241.97 M |

24/08/2018 | $0.890025 | $1.74 M | $245.09 M |

25/08/2018 | $0.912508 | $996,430 | $251.20 M |

26/08/2018 | $0.891265 | $1.82 M | $245.36 M |

27/08/2018 | $0.934372 | $2.60 M | $257.09 M |

28/08/2018 | $0.99692 | $2.56 M | $273.99 M |

29/08/2018 | $0.978231 | $3.19 M | $268.15 M |

30/08/2018 | $0.92007 | $4.35 M | $252.13 M |

31/08/2018 | $0.947331 | $1.94 M | $259.72 M |

01/09/2018 | $0.996306 | $1.96 M | $273.36 M |

02/09/2018 | $0.993549 | $10.40 M | $272.63 M |

03/09/2018 | $0.98751 | $5.55 M | $270.68 M |

04/09/2018 | $1.02095 | $35.75 M | $279.62 M |

05/09/2018 | $0.86667 | $13.36 M | $237.43 M |

06/09/2018 | $0.847472 | $10.52 M | $232.46 M |

07/09/2018 | $0.832361 | $7.57 M | $230.23 M |

08/09/2018 | $0.773338 | $2.85 M | $214.52 M |

09/09/2018 | $0.772888 | $3.92 M | $214.56 M |

10/09/2018 | $0.759235 | $4.81 M | $211.42 M |

11/09/2018 | $0.725709 | $2.28 M | $202.38 M |

12/09/2018 | $0.701777 | $2.09 M | $196.05 M |

13/09/2018 | $0.737612 | $2.80 M | $206.73 M |

15/09/2018 | $0.720222 | $1.95 M | $202.21 M |

16/09/2018 | $0.732224 | $1.80 M | $205.43 M |

17/09/2018 | $0.76108 | $4.38 M | $213.45 M |

18/09/2018 | $0.701552 | $2.56 M | $196.74 M |

19/09/2018 | $0.808912 | $11.28 M | $226.68 M |

20/09/2018 | $0.801286 | $2.87 M | $224.23 M |

21/09/2018 | $0.837605 | $3.48 M | $233.62 M |

22/09/2018 | $0.876871 | $4.92 M | $244.45 M |

23/09/2018 | $0.886019 | $4.94 M | $246.73 M |

24/09/2018 | $0.907432 | $3.07 M | $252.15 M |

25/09/2018 | $0.979535 | $10.97 M | $271.86 M |

26/09/2018 | $0.930359 | $6.09 M | $258.08 M |

27/09/2018 | $1.00414 | $6.18 M | $278.52 M |

28/09/2018 | $0.971896 | $2.87 M | $269.70 M |

29/09/2018 | $0.927778 | $1.61 M | $257.53 M |

30/09/2018 | $0.939701 | $1.23 M | $261.01 M |

01/10/2018 | $0.920032 | $913,954 | $255.83 M |

02/10/2018 | $0.883047 | $1.17 M | $245.71 M |

03/10/2018 | $0.854386 | $1.30 M | $237.82 M |

04/10/2018 | $0.885002 | $1.61 M | $246.68 M |

05/10/2018 | $0.863455 | $1.34 M | $241.18 M |

06/10/2018 | $0.893476 | $1.22 M | $249.89 M |

07/10/2018 | $0.914025 | $2.70 M | $255.75 M |

08/10/2018 | $0.888182 | $3.19 M | $248.54 M |

09/10/2018 | $0.876132 | $1.36 M | $244.85 M |

10/10/2018 | $0.861264 | $1.10 M | $240.61 M |

11/10/2018 | $0.851248 | $2.90 M | $237.92 M |

12/10/2018 | $0.78356 | $5.66 M | $219.18 M |

13/10/2018 | $0.827137 | $1.90 M | $231.75 M |

14/10/2018 | $0.844728 | $1.81 M | $236.95 M |

15/10/2018 | $0.815455 | $992,903 | $228.80 M |

16/10/2018 | $0.829491 | $1.37 M | $232.70 M |

17/10/2018 | $0.834388 | $1.07 M | $233.99 M |

18/10/2018 | $0.834628 | $1.10 M | $233.89 M |

19/10/2018 | $0.817158 | $913,596 | $229.00 M |

20/10/2018 | $0.80848 | $715,084 | $226.63 M |

21/10/2018 | $0.825577 | $609,692 | $231.74 M |

22/10/2018 | $0.812862 | $486,775 | $228.23 M |

23/10/2018 | $0.815808 | $738,885 | $229.13 M |

24/10/2018 | $0.809876 | $885,799 | $227.48 M |

25/10/2018 | $0.815083 | $758,705 | $229.00 M |

26/10/2018 | $0.800471 | $740,529 | $224.96 M |

27/10/2018 | $0.790301 | $457,838 | $222.19 M |

28/10/2018 | $0.783795 | $661,213 | $220.66 M |

29/10/2018 | $0.779465 | $509,092 | $219.60 M |

30/10/2018 | $0.781229 | $3.50 M | $220.21 M |

31/10/2018 | $0.773999 | $892,723 | $218.35 M |

01/11/2018 | $0.796985 | $3.52 M | $224.87 M |

02/11/2018 | $0.806721 | $2.05 M | $227.43 M |

03/11/2018 | $0.798912 | $1.15 M | $225.12 M |

04/11/2018 | $0.790698 | $821,670 | $222.86 M |

05/11/2018 | $0.797168 | $966,197 | $224.95 M |

06/11/2018 | $0.779018 | $862,137 | $219.98 M |

07/11/2018 | $0.791335 | $1.04 M | $223.55 M |

08/11/2018 | $0.809334 | $2.18 M | $228.59 M |

09/11/2018 | $0.783502 | $869,710 | $221.35 M |

10/11/2018 | $0.755882 | $1.23 M | $213.60 M |

11/11/2018 | $0.764021 | $572,906 | $216.16 M |

12/11/2018 | $0.745292 | $754,129 | $211.22 M |

13/11/2018 | $0.728411 | $850,319 | $206.67 M |

14/11/2018 | $0.71902 | $732,180 | $204.37 M |

15/11/2018 | $0.625362 | $1.59 M | $177.95 M |

16/11/2018 | $0.601393 | $1.10 M | $171.41 M |

17/11/2018 | $0.58329 | $1.73 M | $168.54 M |

18/11/2018 | $0.594514 | $4.21 M | $172.17 M |

19/11/2018 | $0.580996 | $913,699 | $168.30 M |

20/11/2018 | $0.461383 | $1.91 M | $133.86 M |

21/11/2018 | $0.381202 | $3.79 M | $111.18 M |

22/11/2018 | $0.423763 | $1.34 M | $125.78 M |

23/11/2018 | $0.376296 | $1.02 M | $112.35 M |

24/11/2018 | $0.394341 | $799,143 | $118.03 M |

25/11/2018 | $0.32829 | $701,157 | $98.35 M |

26/11/2018 | $0.349936 | $821,669 | $104.95 M |

27/11/2018 | $0.312416 | $1.29 M | $93.75 M |

28/11/2018 | $0.321787 | $612,886 | $96.63 M |

29/11/2018 | $0.382448 | $1.89 M | $114.93 M |

30/11/2018 | $0.385204579762 | $2.35 M | $115.83 M |

01/12/2018 | $0.343596752996 | $923,382 | $103.35 M |

02/12/2018 | $0.390209014964 | $541,390 | $117.43 M |

03/12/2018 | $0.351038379063 | $1.15 M | $105.72 M |

04/12/2018 | $0.322399361571 | $737,102 | $97.15 M |

05/12/2018 | $0.322807929418 | $881,210 | $97.33 M |

06/12/2018 | $0.294574683516 | $481,885 | $88.86 M |

07/12/2018 | $0.238305265174 | $644,111 | $71.91 M |

08/12/2018 | $0.252065739362 | $563,258 | $76.08 M |

09/12/2018 | $0.249353178584 | $330,142 | $75.29 M |

10/12/2018 | $0.261933352362 | $290,380 | $79.11 M |

11/12/2018 | $0.246463645509 | $285,333 | $74.50 M |

12/12/2018 | $0.238840754614 | $351,747 | $72.22 M |

13/12/2018 | $0.243300914648 | $349,406 | $73.59 M |

14/12/2018 | $0.234502041959 | $207,600 | $70.97 M |

15/12/2018 | $0.228003563423 | $489,782 | $69.02 M |

16/12/2018 | $0.22159576275 | $389,890 | $67.10 M |

17/12/2018 | $0.217121979699 | $276,083 | $65.78 M |

18/12/2018 | $0.237834673991 | $593,324 | $72.14 M |

19/12/2018 | $0.263018784683 | $734,831 | $79.81 M |

20/12/2018 | $0.263416650816 | $1.13 M | $79.95 M |

21/12/2018 | $0.288545362005 | $1.19 M | $87.62 M |

22/12/2018 | $0.281107780095 | $1.15 M | $85.43 M |

23/12/2018 | $0.319704551969 | $5.65 M | $97.28 M |

24/12/2018 | $0.330371361366 | $2.68 M | $100.61 M |

25/12/2018 | $0.284353685114 | $1.94 M | $86.69 M |

26/12/2018 | $0.284087199271 | $727,475 | $86.69 M |

27/12/2018 | $0.278992471639 | $672,053 | $85.26 M |

28/12/2018 | $0.251775841049 | $480,832 | $77.05 M |

29/12/2018 | $0.275727611453 | $457,637 | $84.44 M |

30/12/2018 | $0.267545122446 | $472,576 | $81.97 M |

31/12/2018 | $0.271674352117 | $473,654 | $83.28 M |

01/01/2019 | $0.2623105148 | $336,778 | $80.45 M |

02/01/2019 | $0.274283059727 | $467,816 | $84.16 M |

03/01/2019 | $0.285038260635 | $865,836 | $87.51 M |

04/01/2019 | $0.280785118461 | $402,189 | $86.24 M |

05/01/2019 | $0.285426596127 | $451,847 | $87.71 M |

06/01/2019 | $0.279791255644 | $466,086 | $86.02 M |

07/01/2019 | $0.294190931425 | $544,197 | $90.50 M |

08/01/2019 | $0.302066702442 | $1.14 M | $92.97 M |

09/01/2019 | $0.309804652521 | $2.47 M | $95.41 M |

10/01/2019 | $0.318640933226 | $1.11 M | $98.18 M |

11/01/2019 | $0.262557668511 | $1.43 M | $80.95 M |

12/01/2019 | $0.262121074854 | $445,786 | $80.90 M |

13/01/2019 | $0.275823206332 | $592,057 | $85.19 M |

14/01/2019 | $0.2544141805 | $1.08 M | $78.66 M |

15/01/2019 | $0.271610636181 | $769,639 | $84.04 M |

16/01/2019 | $0.268765669567 | $1.25 M | $83.20 M |

17/01/2019 | $0.323909741017 | $6.46 M | $100.34 M |

18/01/2019 | $0.330569666017 | $6.31 M | $102.47 M |

19/01/2019 | $0.37514893542 | $12.08 M | $116.34 M |

20/01/2019 | $0.392224731218 | $7.36 M | $121.72 M |

21/01/2019 | $0.415172944241 | $11.29 M | $127.98 M |

22/01/2019 | $0.381408424906 | $11.44 M | $117.04 M |

23/01/2019 | $0.433615982264 | $24.60 M | $132.99 M |

24/01/2019 | $0.376956384138 | $6.94 M | $115.35 M |

25/01/2019 | $0.370021545271 | $2.82 M | $113.31 M |

26/01/2019 | $0.351966101177 | $2.74 M | $108.31 M |

27/01/2019 | $0.337956826742 | $1.54 M | $104.23 M |

28/01/2019 | $0.302328492601 | $1.65 M | $93.68 M |

29/01/2019 | $0.288821625206 | $1.36 M | $90.18 M |

30/01/2019 | $0.290012619923 | $769,559 | $90.85 M |

31/01/2019 | $0.292813774147 | $1.01 M | $91.77 M |

01/02/2019 | $0.27472160442 | $645,301 | $86.16 M |

02/02/2019 | $0.272682550641 | $836,220 | $85.56 M |

03/02/2019 | $0.292423141181 | $1.66 M | $91.80 M |

04/02/2019 | $0.295808399037 | $3.90 M | $92.91 M |

05/02/2019 | $0.283757073102 | $1.26 M | $89.17 M |

06/02/2019 | $0.267653826063 | $1.03 M | $84.15 M |

07/02/2019 | $0.265249514914 | $676,327 | $83.43 M |

08/02/2019 | $0.27236052682 | $1.50 M | $85.73 M |

09/02/2019 | $0.287551252084 | $2.82 M | $90.55 M |

10/02/2019 | $0.29026186907 | $766,060 | $91.45 M |

11/02/2019 | $0.294835864569 | $1.48 M | $92.96 M |

12/02/2019 | $0.288305591099 | $547,803 | $90.95 M |

13/02/2019 | $0.288961089538 | $538,614 | $91.21 M |

14/02/2019 | $0.291062846791 | $684,470 | $91.91 M |

15/02/2019 | $0.304637595134 | $1.74 M | $96.27 M |

16/02/2019 | $0.311236591862 | $2.34 M | $98.43 M |

17/02/2019 | $0.316374041974 | $7.37 M | $99.98 M |

18/02/2019 | $0.32262748053 | $2.05 M | $101.58 M |

19/02/2019 | $0.324775764591 | $2.10 M | $102.12 M |

20/02/2019 | $0.328178154568 | $1.54 M | $103.12 M |

21/02/2019 | $0.345962358985 | $1.39 M | $108.58 M |

22/02/2019 | $0.337102729331 | $1.17 M | $105.73 M |

23/02/2019 | $0.339103026093 | $1.00 M | $106.36 M |

24/02/2019 | $0.351522330148 | $1.80 M | $110.22 M |

25/02/2019 | $0.304727815354 | $2.41 M | $95.60 M |

26/02/2019 | $0.337218650785 | $4.96 M | $105.82 M |

27/02/2019 | $0.347242504367 | $5.19 M | $108.87 M |

28/02/2019 | $0.349124363249 | $2.15 M | $109.46 M |

01/03/2019 | $0.425310991914 | $13.94 M | $133.03 M |

02/03/2019 | $0.388626987586 | $5.73 M | $120.93 M |

03/03/2019 | $0.409714979201 | $2.49 M | $127.12 M |

04/03/2019 | $0.392492416675 | $3.82 M | $121.62 M |

05/03/2019 | $0.377766562527 | $3.81 M | $117.22 M |

06/03/2019 | $0.399145981949 | $2.74 M | $123.89 M |

07/03/2019 | $0.420745990964 | $2.57 M | $130.52 M |

08/03/2019 | $0.446694998414 | $12.98 M | $138.47 M |

09/03/2019 | $0.443438187792 | $6.16 M | $136.80 M |

10/03/2019 | $0.481831808123 | $6.44 M | $148.10 M |

11/03/2019 | $0.531474874315 | $18.86 M | $163.17 M |

12/03/2019 | $0.483805301024 | $6.61 M | $147.84 M |

13/03/2019 | $0.507522711789 | $4.72 M | $155.00 M |

14/03/2019 | $0.492614455896 | $7.02 M | $150.47 M |

15/03/2019 | $0.463936181547 | $5.16 M | $141.91 M |

16/03/2019 | $0.472945324892 | $3.89 M | $144.82 M |

17/03/2019 | $0.462619274477 | $1.96 M | $142.05 M |

18/03/2019 | $0.47433134229 | $2.87 M | $145.70 M |

19/03/2019 | $0.46643297097 | $2.21 M | $143.31 M |

20/03/2019 | $0.461450481552 | $4.02 M | $141.91 M |

20/03/2019 | $0.48856862031 | $3.41 M | $150.28 M |

21/03/2019 | $0.465009092312 | $5.07 M | $143.07 M |