• Market Cap: $249.22 B
  • 24h Vol: $80.34 B
  • BTC Dominance: 56.37%
  • status
    Status(SNT)
  • Price
    $0.027745
  • 1h %
    1.13%
  • 24h %
    3.78%
  • 7d %
    4.94%
  • Market Cap
    $96.29 M
  • Volume
    $59.74 M
  • Available Supply
    3.47 B SNT
  • Rank
    67
Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.

Data


Loading Chart...

Status current price is $0.027745 with a marketcap of $96.29 M. Its price is 3.78% up in last 24 hours.

DatePriceVolumeMarket Cap
21/05/2018$0.115411$34.74 M$400.53 M
22/05/2018$0.108085$26.31 M$375.11 M
23/05/2018$0.0963296$32.20 M$334.31 M
24/05/2018$0.0970583$29.17 M$336.84 M
25/05/2018$0.0942205$18.95 M$326.99 M
26/05/2018$0.0956188$12.85 M$331.84 M
27/05/2018$0.0934723$11.09 M$324.39 M
28/05/2018$0.0894166$14.07 M$310.32 M
29/05/2018$0.0965338$18.85 M$335.02 M
30/05/2018$0.0947607$23.56 M$328.87 M
31/05/2018$0.10273$23.86 M$356.52 M
01/06/2018$0.0990685$20.61 M$343.82 M
02/06/2018$0.103836$23.54 M$360.36 M
03/06/2018$0.103156$21.85 M$358.00 M
04/06/2018$0.0968441$22.70 M$336.10 M
05/06/2018$0.0978331$22.65 M$339.53 M
06/06/2018$0.096212$20.15 M$333.90 M
07/06/2018$0.095479$15.80 M$331.36 M
08/06/2018$0.0947521$16.70 M$328.84 M
09/06/2018$0.0928702$14.23 M$322.30 M
10/06/2018$0.0802734$15.66 M$278.59 M
11/06/2018$0.0800013$19.05 M$277.64 M
12/06/2018$0.0773619$19.38 M$268.48 M
13/06/2018$0.0723158$17.64 M$250.97 M
14/06/2018$0.0791007$33.08 M$274.52 M
15/06/2018$0.0760556$13.79 M$263.95 M
16/06/2018$0.0761844$10.49 M$264.40 M
17/06/2018$0.0742406$9.09 M$257.65 M
18/06/2018$0.0756303$10.05 M$262.47 M
19/06/2018$0.0758927$11.12 M$263.38 M
20/06/2018$0.0736443$9.85 M$255.58 M
21/06/2018$0.0714428$6.92 M$247.94 M
22/06/2018$0.0622048$7.60 M$215.88 M
23/06/2018$0.0607569$7.50 M$210.86 M
24/06/2018$0.0561416$8.13 M$194.84 M
25/06/2018$0.0577448$6.35 M$200.40 M
26/06/2018$0.0548595$5.04 M$190.39 M
27/06/2018$0.0559896$6.49 M$194.31 M
28/06/2018$0.0529529$5.29 M$183.77 M
29/06/2018$0.0599757$10.36 M$208.14 M
30/06/2018$0.0678233$32.98 M$235.38 M
01/07/2018$0.0755367$26.48 M$262.15 M
02/07/2018$0.0700619$13.99 M$243.15 M
03/07/2018$0.0758508$20.89 M$263.24 M
04/07/2018$0.0822495$34.50 M$285.45 M
05/07/2018$0.0840661$32.54 M$291.75 M
06/07/2018$0.0855529$27.32 M$296.91 M
07/07/2018$0.0775399$10.72 M$269.10 M
08/07/2018$0.0803513$9.36 M$278.86 M
09/07/2018$0.0771547$9.44 M$267.76 M
10/07/2018$0.0684757$11.37 M$237.64 M
11/07/2018$0.0693043$15.30 M$240.52 M
12/07/2018$0.0645368$9.23 M$223.97 M
13/07/2018$0.0659895$9.00 M$229.02 M
14/07/2018$0.0656469$6.61 M$227.83 M
15/07/2018$0.0677408$7.16 M$235.09 M
16/07/2018$0.0720245$10.54 M$249.96 M
17/07/2018$0.0794362$16.70 M$275.68 M
18/07/2018$0.0782956$24.19 M$271.72 M
19/07/2018$0.0804116$18.59 M$279.07 M
20/07/2018$0.0717387$12.41 M$248.97 M
21/07/2018$0.0740334$9.09 M$256.93 M
22/07/2018$0.0714463$9.02 M$247.95 M
23/07/2018$0.0690925$10.01 M$239.78 M
24/07/2018$0.0710728$12.61 M$246.66 M
25/07/2018$0.0719259$12.92 M$249.62 M
26/07/2018$0.0679578$10.54 M$235.85 M
27/07/2018$0.0701066$12.03 M$243.30 M
28/07/2018$0.068456$16.54 M$237.58 M
29/07/2018$0.068874$20.10 M$239.03 M
30/07/2018$0.0659168$9.65 M$228.76 M
31/07/2018$0.060136$8.34 M$208.70 M
01/08/2018$0.0597219$7.98 M$207.26 M
02/08/2018$0.0569196$10.08 M$197.54 M
03/08/2018$0.0560367$10.51 M$194.47 M
04/08/2018$0.0542926$6.13 M$188.42 M
05/08/2018$0.0547603$5.08 M$190.04 M
06/08/2018$0.0534378$5.62 M$185.46 M
07/08/2018$0.0516382$5.61 M$179.21 M
08/08/2018$0.0462985$12.21 M$160.68 M
09/08/2018$0.0482921$9.50 M$167.60 M
10/08/2018$0.0439425$5.80 M$152.50 M
11/08/2018$0.0414262$5.21 M$143.77 M
12/08/2018$0.0414128$4.25 M$143.72 M
13/08/2018$0.0370919$6.84 M$128.73 M
14/08/2018$0.0342348$6.74 M$118.81 M
15/08/2018$0.0362282$5.74 M$125.73 M
16/08/2018$0.036279$4.86 M$125.91 M
17/08/2018$0.0423019$6.56 M$146.81 M
18/08/2018$0.0388998$7.41 M$135.00 M
19/08/2018$0.0400316$4.39 M$138.93 M
20/08/2018$0.03746$6.42 M$130.00 M
21/08/2018$0.0394528$3.95 M$136.92 M
22/08/2018$0.0384718$4.59 M$133.52 M
23/08/2018$0.0387761$3.92 M$134.57 M
24/08/2018$0.0407642$3.96 M$141.47 M
25/08/2018$0.0401699$3.92 M$139.41 M
26/08/2018$0.0393795$3.59 M$136.67 M
27/08/2018$0.0418205$4.08 M$145.14 M
28/08/2018$0.0439649$4.09 M$152.58 M
29/08/2018$0.042896$6.94 M$148.87 M
30/08/2018$0.0406983$4.77 M$141.24 M
31/08/2018$0.0417724$5.39 M$144.97 M
01/09/2018$0.0443071$15.85 M$153.77 M
02/09/2018$0.0429004$33.10 M$148.89 M
03/09/2018$0.0429508$33.64 M$149.06 M
04/09/2018$0.0445788$56.53 M$154.71 M
05/09/2018$0.0379127$33.92 M$131.58 M
06/09/2018$0.0369227$43.97 M$128.14 M
07/09/2018$0.0359312$18.49 M$124.70 M
08/09/2018$0.0332604$8.15 M$115.43 M
09/09/2018$0.0335683$14.47 M$116.50 M
10/09/2018$0.0334187$11.75 M$115.98 M
11/09/2018$0.0322562$6.97 M$111.94 M
12/09/2018$0.0315205$7.61 M$109.39 M
13/09/2018$0.0331205$9.92 M$114.94 M
15/09/2018$0.0322251$7.66 M$111.84 M
16/09/2018$0.0331559$8.47 M$115.07 M
17/09/2018$0.0346701$7.62 M$120.32 M
18/09/2018$0.0317928$6.92 M$110.34 M
19/09/2018$0.0329514$6.25 M$114.36 M
20/09/2018$0.0339707$6.52 M$117.89 M
21/09/2018$0.035936$11.17 M$124.72 M
22/09/2018$0.0391161$12.11 M$135.75 M
23/09/2018$0.0374664$7.36 M$130.03 M
24/09/2018$0.0405843$9.38 M$140.85 M
25/09/2018$0.0361317$11.60 M$125.39 M
26/09/2018$0.0382099$11.70 M$132.61 M
27/09/2018$0.0372863$10.26 M$129.40 M
28/09/2018$0.0381724$5.43 M$132.48 M
29/09/2018$0.037255$5.31 M$129.29 M
30/09/2018$0.037748$4.48 M$131.00 M
01/10/2018$0.0378909$3.42 M$131.50 M
02/10/2018$0.0372965$3.02 M$129.44 M
03/10/2018$0.037635$4.19 M$130.61 M
04/10/2018$0.0369801$2.87 M$128.34 M
05/10/2018$0.0374423$2.35 M$129.94 M
06/10/2018$0.0375983$4.92 M$130.48 M
07/10/2018$0.037695$2.93 M$130.82 M
08/10/2018$0.0394013$8.46 M$136.74 M
09/10/2018$0.0403849$4.69 M$140.16 M
10/10/2018$0.0391786$2.73 M$135.97 M
11/10/2018$0.0368619$4.63 M$127.93 M
12/10/2018$0.0341806$4.04 M$118.62 M
13/10/2018$0.0351343$1.50 M$121.93 M
14/10/2018$0.0347136$1.43 M$120.47 M
15/10/2018$0.0348248$1.50 M$120.86 M
16/10/2018$0.036164$2.38 M$125.51 M
17/10/2018$0.0364227$1.27 M$126.40 M
18/10/2018$0.0364091$1.36 M$126.36 M
19/10/2018$0.0357347$1.21 M$124.02 M
20/10/2018$0.0354385$1.34 M$122.99 M
21/10/2018$0.036073$1.49 M$125.19 M
22/10/2018$0.0359935$1.11 M$124.91 M
23/10/2018$0.0360946$1.54 M$125.27 M
24/10/2018$0.0365927$1.73 M$126.99 M
25/10/2018$0.0359306$1.45 M$124.70 M
26/10/2018$0.0358499$1.27 M$124.42 M
27/10/2018$0.0361116$1.28 M$125.32 M
28/10/2018$0.0359239$1.29 M$124.67 M
29/10/2018$0.0370749$3.97 M$128.67 M
30/10/2018$0.0355835$3.02 M$123.49 M
31/10/2018$0.0362009$1.69 M$125.63 M
01/11/2018$0.038953$6.30 M$135.19 M
02/11/2018$0.0386892$4.15 M$134.27 M
03/11/2018$0.0384194$2.12 M$133.33 M
04/11/2018$0.038064$1.66 M$132.10 M
05/11/2018$0.0386793$2.51 M$134.24 M
06/11/2018$0.0371982$2.85 M$129.10 M
07/11/2018$0.0383216$2.74 M$132.99 M
08/11/2018$0.0378148$2.14 M$131.24 M
09/11/2018$0.0371467$2.35 M$128.92 M
10/11/2018$0.0360376$1.95 M$125.07 M
11/11/2018$0.0366247$2.19 M$127.11 M
12/11/2018$0.0364216$2.47 M$126.40 M
13/11/2018$0.0357687$2.02 M$124.13 M
14/11/2018$0.0351784$1.06 M$122.09 M
15/11/2018$0.0316276$2.73 M$109.76 M
16/11/2018$0.0306352$2.36 M$106.32 M
17/11/2018$0.0296555$1.59 M$102.92 M
18/11/2018$0.029539$2.40 M$102.51 M
19/11/2018$0.0295839$2.06 M$102.67 M
20/11/2018$0.0253983$2.79 M$88.14 M
21/11/2018$0.0201549$3.54 M$69.95 M
22/11/2018$0.0241461$3.65 M$83.80 M
23/11/2018$0.0211065$2.52 M$73.25 M
24/11/2018$0.0219384$2.10 M$76.14 M
25/11/2018$0.0188343$2.10 M$65.36 M
26/11/2018$0.0186488$3.70 M$64.72 M
27/11/2018$0.0173138$2.49 M$60.09 M
28/11/2018$0.0191672$4.00 M$66.52 M
29/11/2018$0.0201772$3.63 M$70.02 M
30/11/2018$0.0205639177366$2.74 M$71.37 M
01/12/2018$0.0194455981893$2.41 M$67.49 M
02/12/2018$0.0207614568607$1.68 M$72.05 M
03/12/2018$0.0200493499368$1.65 M$69.58 M
04/12/2018$0.0185725340442$2.02 M$64.46 M
05/12/2018$0.0185079453321$1.91 M$64.23 M
06/12/2018$0.0177589134045$1.23 M$61.63 M
07/12/2018$0.0150077347046$1.84 M$52.08 M
08/12/2018$0.0155567550421$1.98 M$53.99 M
09/12/2018$0.0150379145626$1.70 M$52.19 M
10/12/2018$0.0158791388661$1.62 M$55.11 M
11/12/2018$0.0147512309707$2.33 M$51.19 M
12/12/2018$0.0144734531506$1.86 M$50.23 M
13/12/2018$0.0145109074236$1.81 M$50.36 M
14/12/2018$0.0140884651058$1.71 M$48.89 M
15/12/2018$0.013583053993$2.50 M$47.14 M
16/12/2018$0.0144691042747$3.54 M$50.21 M
17/12/2018$0.0141952460556$1.65 M$49.26 M
18/12/2018$0.0155061975243$2.07 M$53.81 M
19/12/2018$0.0167809787846$2.94 M$58.24 M
20/12/2018$0.0162948075173$3.28 M$56.55 M
21/12/2018$0.017768802705$5.42 M$61.67 M
22/12/2018$0.0174578058086$4.50 M$60.59 M
23/12/2018$0.019671202508$8.12 M$68.27 M
24/12/2018$0.0212373945771$7.80 M$73.70 M
25/12/2018$0.0184742506845$4.98 M$64.11 M
26/12/2018$0.018585286569$2.40 M$64.50 M
27/12/2018$0.0177562433233$1.78 M$61.62 M
28/12/2018$0.0164591769664$1.38 M$57.12 M
29/12/2018$0.0186422997695$3.34 M$64.70 M
30/12/2018$0.0175617352932$21.23 M$60.95 M
31/12/2018$0.0177907580863$46.23 M$61.74 M
01/01/2019$0.0172340460692$32.27 M$59.81 M
02/01/2019$0.0180924664949$1.46 M$62.79 M
03/01/2019$0.0187991756902$2.05 M$65.24 M
04/01/2019$0.0177185719052$33.33 M$61.49 M
05/01/2019$0.0188569735002$33.23 M$65.44 M
06/01/2019$0.0189434797117$13.67 M$65.74 M
07/01/2019$0.0197085223395$16.31 M$68.40 M
08/01/2019$0.0190072012992$11.21 M$65.96 M
09/01/2019$0.0196692002592$14.54 M$68.26 M
10/01/2019$0.0208019998755$11.71 M$72.19 M
11/01/2019$0.0210291858338$39.07 M$72.98 M
12/01/2019$0.0202844872025$19.63 M$70.40 M
13/01/2019$0.0196733269143$12.47 M$68.28 M
14/01/2019$0.0184363669183$16.17 M$63.98 M
15/01/2019$0.0196433177411$16.67 M$68.17 M
16/01/2019$0.0192035751384$29.45 M$66.65 M
17/01/2019$0.0242064035917$30.80 M$84.01 M
18/01/2019$0.0239130227013$25.60 M$82.99 M
19/01/2019$0.0234041645496$23.33 M$81.22 M
20/01/2019$0.0252620490364$24.64 M$87.67 M
21/01/2019$0.0236983356692$16.12 M$82.24 M
22/01/2019$0.0229769129193$15.85 M$79.74 M
23/01/2019$0.0223461596098$16.54 M$77.55 M
24/01/2019$0.0216744963251$10.71 M$75.22 M
25/01/2019$0.021465495737$3.16 M$74.50 M
26/01/2019$0.0217473655292$13.48 M$75.47 M
27/01/2019$0.0214720906533$12.38 M$74.52 M
28/01/2019$0.0193000157341$12.90 M$66.98 M
29/01/2019$0.0191006497468$12.58 M$66.29 M
30/01/2019$0.0188755377472$13.59 M$65.51 M
31/01/2019$0.019270375323$13.75 M$66.88 M
01/02/2019$0.0177379135688$9.93 M$61.56 M
02/02/2019$0.0183882198629$13.78 M$63.82 M
03/02/2019$0.0192838723268$7.28 M$66.92 M
04/02/2019$0.0184826243115$12.55 M$64.14 M
05/02/2019$0.0183478636743$11.10 M$63.68 M
06/02/2019$0.0175347438766$11.78 M$60.85 M
07/02/2019$0.0175519025418$9.24 M$60.91 M
08/02/2019$0.017859248026$20.38 M$61.98 M
09/02/2019$0.0190994323187$9.95 M$66.28 M
10/02/2019$0.0192201186101$19.92 M$66.70 M
11/02/2019$0.0186116363088$13.03 M$64.59 M
12/02/2019$0.018839739313$8.47 M$65.38 M
13/02/2019$0.0186657510074$13.63 M$64.78 M
14/02/2019$0.0185735642556$10.90 M$64.46 M
15/02/2019$0.0195321093056$21.50 M$67.79 M
16/02/2019$0.0189309876438$17.17 M$65.70 M
17/02/2019$0.0208836615161$29.00 M$72.48 M
18/02/2019$0.0205000833423$16.21 M$71.15 M
19/02/2019$0.0207549618307$14.37 M$72.03 M
20/02/2019$0.0208763407978$11.60 M$72.45 M
21/02/2019$0.0207703932297$11.90 M$72.08 M
22/02/2019$0.0218422947615$16.15 M$75.80 M
23/02/2019$0.0218358245613$20.87 M$75.78 M
24/02/2019$0.0227548357089$18.67 M$78.97 M
25/02/2019$0.019587406773$15.83 M$67.98 M
26/02/2019$0.0203646042149$13.31 M$70.68 M
27/02/2019$0.0202863414689$13.85 M$70.40 M
28/02/2019$0.0203337239233$3.76 M$70.57 M
01/03/2019$0.0203094064518$13.40 M$70.48 M
02/03/2019$0.0203893445066$3.24 M$70.76 M
03/03/2019$0.0201254510634$4.50 M$69.85 M
04/03/2019$0.020259806824$19.61 M$70.31 M
05/03/2019$0.0188538128465$100.32 M$65.43 M
06/03/2019$0.0198761279114$8.24 M$68.98 M
07/03/2019$0.0200829620115$2.49 M$69.70 M
08/03/2019$0.0201208339925$3.01 M$69.83 M
09/03/2019$0.0201840987438$3.65 M$70.05 M
10/03/2019$0.0213943392915$5.48 M$74.25 M
11/03/2019$0.0217085771277$4.16 M$75.34 M
12/03/2019$0.0211656978319$12.86 M$73.46 M
13/03/2019$0.0231051518672$8.40 M$80.19 M
14/03/2019$0.0227680223718$8.41 M$79.02 M
15/03/2019$0.0226399155303$8.99 M$78.57 M
16/03/2019$0.0231488577625$6.65 M$80.34 M
17/03/2019$0.0227807561006$12.27 M$79.06 M
18/03/2019$0.0227285878261$7.49 M$78.88 M
19/03/2019$0.0225005214247$4.31 M$78.09 M
20/03/2019$0.0230401361315$3.82 M$79.96 M
21/03/2019$0.0232743631106$6.31 M$80.77 M
22/03/2019$0.0220879786422$5.67 M$76.66 M
23/03/2019$0.0231841820123$12.28 M$80.46 M
24/03/2019$0.0229302765113$6.98 M$79.58 M
25/03/2019$0.0230095053329$6.60 M$79.85 M
26/03/2019$0.0220955348861$6.83 M$76.68 M
27/03/2019$0.0227075671681$13.28 M$78.81 M
28/03/2019$0.0231615733824$12.43 M$80.38 M
29/03/2019$0.0238477952917$13.23 M$82.76 M
30/03/2019$0.0251580618412$25.29 M$87.31 M
31/03/2019$0.0247824539582$13.12 M$86.01 M
01/04/2019$0.0258077604229$21.29 M$89.57 M
02/04/2019$0.0251263900478$15.77 M$87.20 M
03/04/2019$0.0306870298655$20.58 M$106.50 M
04/04/2019$0.0282382330831$25.09 M$98.00 M
05/04/2019$0.0283504735082$12.14 M$98.39 M
06/04/2019$0.0290721162387$9.74 M$100.89 M
07/04/2019$0.0290523632715$16.61 M$100.83 M
08/04/2019$0.0292014043809$24.46 M$101.34 M
09/04/2019$0.0279339281696$20.48 M$96.94 M
10/04/2019$0.0283411991321$17.08 M$98.36 M
11/04/2019$0.0264404241603$15.22 M$91.76 M
12/04/2019$0.0239068792093$23.19 M$82.97 M
13/04/2019$0.0255053454763$15.93 M$88.52 M
14/04/2019$0.0254202276214$15.44 M$88.22 M
15/04/2019$0.0265570939647$20.96 M$92.17 M
16/04/2019$0.024890669179$14.28 M$86.38 M
17/04/2019$0.0263448866806$14.84 M$91.43 M
18/04/2019$0.0271870857498$13.01 M$94.35 M
19/04/2019$0.0266715631165$23.68 M$92.56 M
20/04/2019$0.0268377886914$12.61 M$93.14 M
21/04/2019$0.0263198992261$26.33 M$91.34 M
22/04/2019$0.0250456346309$12.71 M$86.92 M
23/04/2019$0.0260519488298$14.08 M$90.41 M
24/04/2019$0.0248881159616$14.41 M$86.37 M
25/04/2019$0.0233853520327$15.55 M$81.16 M
26/04/2019$0.0226316838785$10.66 M$78.54 M
27/04/2019$0.0224464041597$13.89 M$77.90 M
28/04/2019$0.0227394907046$12.01 M$78.92 M
29/04/2019$0.0228620132322$25.58 M$79.34 M
30/04/2019$0.0223000629349$13.20 M$77.39 M
01/05/2019$0.0232126335654$11.08 M$80.56 M
02/05/2019$0.0227314587476$10.26 M$78.89 M
03/05/2019$0.0233873151499$19.36 M$81.17 M
04/05/2019$0.0233482971716$13.05 M$81.03 M
05/05/2019$0.0223072780877$17.39 M$77.42 M
06/05/2019$0.0217263809509$17.47 M$75.40 M
07/05/2019$0.0227124851307$13.39 M$78.82 M
08/05/2019$0.0215891905711$13.11 M$74.92 M
09/05/2019$0.0220140015593$11.71 M$76.40 M
10/05/2019$0.020842608969$12.55 M$72.33 M
11/05/2019$0.0220723041511$4.24 M$76.60 M
12/05/2019$0.023041303743$9.89 M$79.96 M
13/05/2019$0.0219604871609$14.05 M$76.21 M
14/05/2019$0.0232278013311$17.61 M$80.61 M
15/05/2019$0.0268791153216$12.10 M$93.28 M
16/05/2019$0.0310765565796$16.98 M$107.85 M
17/05/2019$0.0249816725264$15.00 M$86.70 M
18/05/2019$0.026276817126$24.56 M$91.19 M
19/05/2019$0.0267622050774$13.08 M$92.88 M
20/05/2019$0.0262188579392$17.75 M$90.99 M
21/05/2019$0.0258225139286$18.02 M$89.62 M
21/05/2019$0.027237425531$40.85 M$94.53 M
22/05/2019$0.0277327722633$59.70 M$96.25 M

Twitter News Feed

[custom-twitter-feeds screenname="ethstatus"]

Submit Your Reviews