• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • status
    Status(SNT)
  • Price
    $0.021977
  • 1h %
    0.23%
  • 24h %
    -5.25%
  • 7d %
    -2.32%
  • Market Cap
    $76.27 M
  • Volume
    $4.81 M
  • Available Supply
    3.47 B SNT
  • Rank
    66

Data


Loading Chart...

Status current price is $0.021977 with a marketcap of $76.27 M. Its price is -5.25% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.122277$75.98 M$424.36 M
21/03/2018$0.117119$48.16 M$406.46 M
22/03/2018$0.110496$26.17 M$383.47 M
23/03/2018$0.101241$29.62 M$351.36 M
24/03/2018$0.101311$38.07 M$351.60 M
25/03/2018$0.103388$18.55 M$358.81 M
26/03/2018$0.090575$21.84 M$314.34 M
27/03/2018$0.0924273$26.68 M$320.77 M
28/03/2018$0.0919406$20.48 M$319.08 M
29/03/2018$0.0857749$20.93 M$297.68 M
30/03/2018$0.0872452$28.79 M$302.78 M
31/03/2018$0.0882078$23.09 M$306.12 M
01/04/2018$0.0852493$19.04 M$295.86 M
02/04/2018$0.0913067$51.98 M$316.88 M
03/04/2018$0.103464$142.18 M$359.07 M
04/04/2018$0.0965838$46.70 M$335.19 M
05/04/2018$0.0871503$34.96 M$302.45 M
06/04/2018$0.0892642$40.36 M$309.79 M
07/04/2018$0.0906035$23.52 M$314.44 M
08/04/2018$0.0903835$21.33 M$313.67 M
09/04/2018$0.0876711$26.83 M$304.26 M
10/04/2018$0.0894893$19.07 M$310.57 M
11/04/2018$0.0932456$27.13 M$323.61 M
12/04/2018$0.10459$63.90 M$362.98 M
13/04/2018$0.115422$89.08 M$400.57 M
14/04/2018$0.112464$37.62 M$390.30 M
15/04/2018$0.12052$43.77 M$418.26 M
16/04/2018$0.116627$42.49 M$404.75 M
17/04/2018$0.120456$47.67 M$418.04 M
18/04/2018$0.13007$57.48 M$451.41 M
19/04/2018$0.136663$57.97 M$474.29 M
20/04/2018$0.148732$86.32 M$516.17 M
21/04/2018$0.147701$112.23 M$512.59 M
22/04/2018$0.152427$61.14 M$529.00 M
23/04/2018$0.150362$42.20 M$521.83 M
24/04/2018$0.16157$90.33 M$560.73 M
25/04/2018$0.14224$87.64 M$493.64 M
26/04/2018$0.142768$64.93 M$495.47 M
27/04/2018$0.141598$47.91 M$491.41 M
28/04/2018$0.159275$75.17 M$552.76 M
29/04/2018$0.172597$144.54 M$599.00 M
30/04/2018$0.163052$47.55 M$565.87 M
01/05/2018$0.157631$54.30 M$547.06 M
02/05/2018$0.161499$36.84 M$560.48 M
03/05/2018$0.168783$67.25 M$585.76 M
04/05/2018$0.167453$54.57 M$581.14 M
05/05/2018$0.176504$56.59 M$612.55 M
06/05/2018$0.163924$49.86 M$568.90 M
07/05/2018$0.159259$38.08 M$552.71 M
08/05/2018$0.159939$46.62 M$555.07 M
09/05/2018$0.155067$37.20 M$538.16 M
10/05/2018$0.15225$37.14 M$528.38 M
11/05/2018$0.124415$56.27 M$431.78 M
12/05/2018$0.122379$42.17 M$424.71 M
13/05/2018$0.13269$30.43 M$460.50 M
14/05/2018$0.129999$37.82 M$451.16 M
15/05/2018$0.121202$33.15 M$420.63 M
16/05/2018$0.116078$37.40 M$402.85 M
17/05/2018$0.115533$33.38 M$400.96 M
18/05/2018$0.114575$27.36 M$397.63 M
19/05/2018$0.11427$30.11 M$396.57 M
20/05/2018$0.118991$31.26 M$412.96 M
21/05/2018$0.115944$34.78 M$402.38 M
22/05/2018$0.108252$26.28 M$375.69 M
23/05/2018$0.0955346$32.10 M$331.55 M
24/05/2018$0.0966115$29.34 M$335.29 M
25/05/2018$0.0943005$18.82 M$327.27 M
26/05/2018$0.0965489$13.15 M$335.07 M
27/05/2018$0.093281$11.16 M$323.73 M
28/05/2018$0.0901078$14.04 M$312.72 M
29/05/2018$0.0964745$18.78 M$334.81 M
30/05/2018$0.0947815$23.44 M$328.94 M
31/05/2018$0.1027$23.93 M$356.42 M
01/06/2018$0.0990062$20.33 M$343.60 M
02/06/2018$0.103481$23.70 M$359.13 M
03/06/2018$0.103212$21.97 M$358.20 M
04/06/2018$0.0969427$22.75 M$336.44 M
05/06/2018$0.0973884$22.51 M$337.98 M
06/06/2018$0.0960345$20.14 M$333.29 M
07/06/2018$0.0956661$15.96 M$332.01 M
08/06/2018$0.0946571$16.62 M$328.51 M
09/06/2018$0.0930434$14.22 M$322.91 M
10/06/2018$0.0810753$15.27 M$281.37 M
11/06/2018$0.0795209$19.30 M$275.98 M
12/06/2018$0.0776266$19.42 M$269.40 M
13/06/2018$0.0719154$17.51 M$249.58 M
14/06/2018$0.0798012$33.28 M$276.95 M
15/06/2018$0.0762973$13.98 M$264.79 M
16/06/2018$0.0759595$10.51 M$263.62 M
17/06/2018$0.0742028$9.09 M$257.52 M
18/06/2018$0.0754847$9.99 M$261.97 M
19/06/2018$0.0759876$11.13 M$263.71 M
20/06/2018$0.073591$9.64 M$255.40 M
21/06/2018$0.0715014$7.18 M$248.14 M
22/06/2018$0.062279$7.39 M$216.14 M
23/06/2018$0.0610483$7.66 M$211.87 M
24/06/2018$0.0567216$8.11 M$196.85 M
25/06/2018$0.0577498$6.45 M$200.42 M
26/06/2018$0.0550062$4.93 M$190.90 M
27/06/2018$0.0561189$6.63 M$194.76 M
28/06/2018$0.0535369$5.20 M$185.80 M
29/06/2018$0.0585162$9.53 M$203.08 M
30/06/2018$0.0682406$33.27 M$236.83 M
01/07/2018$0.0748668$26.58 M$259.82 M
02/07/2018$0.0707442$14.11 M$245.52 M
03/07/2018$0.0756331$20.95 M$262.48 M
04/07/2018$0.0827394$34.66 M$287.15 M
05/07/2018$0.0826875$31.99 M$286.97 M
06/07/2018$0.0860499$27.62 M$298.63 M
07/07/2018$0.0778031$10.63 M$270.01 M
08/07/2018$0.0801862$9.45 M$278.28 M
09/07/2018$0.0774265$9.48 M$268.71 M
10/07/2018$0.0687209$11.16 M$238.49 M
11/07/2018$0.068959$15.11 M$239.32 M
12/07/2018$0.0647362$9.60 M$224.67 M
13/07/2018$0.0660681$9.00 M$229.29 M
14/07/2018$0.0655927$6.60 M$227.64 M
15/07/2018$0.0681043$7.16 M$236.35 M
16/07/2018$0.0720187$10.51 M$249.94 M
17/07/2018$0.0793069$16.50 M$275.23 M
18/07/2018$0.080655$24.25 M$279.91 M
19/07/2018$0.0795942$19.01 M$276.23 M
20/07/2018$0.0720048$12.45 M$249.89 M
21/07/2018$0.0738644$9.23 M$256.35 M
22/07/2018$0.0712429$8.95 M$247.25 M
23/07/2018$0.0691027$9.99 M$239.82 M
24/07/2018$0.0714403$12.52 M$247.93 M
25/07/2018$0.0715784$12.99 M$248.41 M
26/07/2018$0.0692434$10.48 M$240.31 M
27/07/2018$0.0703832$12.36 M$244.26 M
28/07/2018$0.068336$13.68 M$237.16 M
29/07/2018$0.0689027$22.09 M$239.13 M
30/07/2018$0.0659088$9.73 M$228.74 M
31/07/2018$0.0601328$8.34 M$208.69 M
01/08/2018$0.0596652$7.96 M$207.07 M
02/08/2018$0.0566533$9.73 M$196.61 M
03/08/2018$0.0558744$10.66 M$193.91 M
04/08/2018$0.0541405$6.14 M$187.89 M
05/08/2018$0.054767$5.09 M$190.07 M
06/08/2018$0.0532482$5.64 M$184.80 M
07/08/2018$0.0518157$5.58 M$179.83 M
08/08/2018$0.0461041$12.23 M$160.00 M
09/08/2018$0.0486228$9.49 M$168.74 M
10/08/2018$0.0434254$5.87 M$150.71 M
11/08/2018$0.0416603$5.26 M$144.58 M
12/08/2018$0.041445$4.28 M$143.83 M
13/08/2018$0.037181$6.79 M$129.04 M
14/08/2018$0.0334702$6.64 M$116.16 M
15/08/2018$0.037777$5.80 M$131.10 M
16/08/2018$0.036492$4.93 M$126.64 M
17/08/2018$0.0419817$6.52 M$145.70 M
18/08/2018$0.0387818$7.46 M$134.59 M
19/08/2018$0.0401153$4.45 M$139.22 M
20/08/2018$0.0377359$6.34 M$130.96 M
21/08/2018$0.0392905$3.99 M$136.36 M
22/08/2018$0.0381995$4.55 M$132.57 M
23/08/2018$0.0389249$3.94 M$135.09 M
24/08/2018$0.0406429$3.94 M$141.05 M
25/08/2018$0.0400377$3.91 M$138.95 M
26/08/2018$0.039344$3.58 M$136.54 M
27/08/2018$0.041084$4.00 M$142.58 M
28/08/2018$0.0436537$4.09 M$151.50 M
29/08/2018$0.0430655$6.94 M$149.46 M
30/08/2018$0.0406955$4.75 M$141.23 M
31/08/2018$0.0416331$5.43 M$144.49 M
01/09/2018$0.0443852$14.84 M$154.04 M
02/09/2018$0.0428643$33.76 M$148.76 M
03/09/2018$0.0430492$32.62 M$149.40 M
04/09/2018$0.044348$57.64 M$153.91 M
05/09/2018$0.0379731$33.81 M$131.79 M
06/09/2018$0.0363897$43.27 M$126.29 M
07/09/2018$0.0360117$18.89 M$124.98 M
08/09/2018$0.0332339$8.30 M$115.34 M
09/09/2018$0.0335491$14.54 M$116.43 M
10/09/2018$0.0333871$11.90 M$115.87 M
11/09/2018$0.0323884$7.07 M$112.40 M
12/09/2018$0.0316032$6.92 M$109.68 M
13/09/2018$0.0331706$10.35 M$115.12 M
15/09/2018$0.0321845$7.84 M$111.70 M
16/09/2018$0.0328805$8.54 M$114.11 M
17/09/2018$0.0346681$7.57 M$120.32 M
18/09/2018$0.0316128$6.93 M$109.71 M
19/09/2018$0.0330322$6.27 M$114.64 M
20/09/2018$0.0337328$6.23 M$117.07 M
21/09/2018$0.0369939$11.09 M$128.39 M
22/09/2018$0.0393131$12.52 M$136.44 M
23/09/2018$0.0374473$7.41 M$129.96 M
24/09/2018$0.0407439$9.39 M$141.40 M
25/09/2018$0.0362313$11.43 M$125.74 M
26/09/2018$0.0358377$9.35 M$124.37 M
27/09/2018$0.037112$12.50 M$128.80 M
28/09/2018$0.0382757$5.46 M$132.84 M
29/09/2018$0.0371563$5.26 M$128.95 M
30/09/2018$0.0378504$4.53 M$131.36 M
01/10/2018$0.0377141$3.43 M$130.89 M
02/10/2018$0.0374267$3.02 M$129.89 M
03/10/2018$0.0376893$4.15 M$130.80 M
04/10/2018$0.0366688$2.89 M$127.26 M
05/10/2018$0.0374291$2.38 M$129.90 M
06/10/2018$0.0375359$4.90 M$130.27 M
07/10/2018$0.0377466$2.97 M$131.00 M
08/10/2018$0.0394774$8.34 M$137.01 M
09/10/2018$0.0403669$4.79 M$140.09 M
10/10/2018$0.0393906$2.69 M$136.70 M
11/10/2018$0.0385012$4.44 M$133.62 M
12/10/2018$0.0343007$4.39 M$119.04 M
13/10/2018$0.0350139$1.53 M$121.52 M
14/10/2018$0.0346662$1.43 M$120.31 M
15/10/2018$0.0346728$1.49 M$120.33 M
16/10/2018$0.0360769$2.40 M$125.20 M
17/10/2018$0.0363798$1.24 M$126.26 M
18/10/2018$0.0365091$1.39 M$126.70 M
19/10/2018$0.0357557$1.22 M$124.09 M
20/10/2018$0.0354971$1.33 M$123.19 M
21/10/2018$0.0358662$1.48 M$124.47 M
22/10/2018$0.0358952$1.12 M$124.57 M
23/10/2018$0.0361213$1.52 M$125.36 M
24/10/2018$0.0365244$1.72 M$126.76 M
25/10/2018$0.0360531$1.46 M$125.12 M
26/10/2018$0.0358783$1.29 M$124.52 M
27/10/2018$0.0361451$1.26 M$125.44 M
28/10/2018$0.0361092$1.30 M$125.32 M
29/10/2018$0.0368058$3.94 M$127.73 M
30/10/2018$0.0356119$3.04 M$123.59 M
31/10/2018$0.0360574$1.70 M$125.14 M
01/11/2018$0.0394271$6.19 M$136.83 M
02/11/2018$0.0387943$4.19 M$134.63 M
03/11/2018$0.0383706$2.20 M$133.16 M
04/11/2018$0.0379886$1.64 M$131.84 M
05/11/2018$0.0386025$2.52 M$133.97 M
06/11/2018$0.0374031$2.82 M$129.81 M
07/11/2018$0.0380255$2.60 M$131.97 M
08/11/2018$0.0380206$2.14 M$131.95 M
09/11/2018$0.0371868$2.40 M$129.06 M
10/11/2018$0.0360077$1.94 M$124.96 M
11/11/2018$0.0367382$2.20 M$127.50 M
12/11/2018$0.0365206$2.50 M$126.74 M
13/11/2018$0.0359903$2.04 M$124.90 M
14/11/2018$0.0351922$1.05 M$122.13 M
15/11/2018$0.0316275$2.72 M$109.76 M
16/11/2018$0.0306857$2.39 M$106.49 M
17/11/2018$0.0297149$1.57 M$103.13 M
18/11/2018$0.0295234$2.41 M$102.46 M
19/11/2018$0.0298127$2.07 M$103.46 M
20/11/2018$0.0254519$2.76 M$88.33 M
21/11/2018$0.0201353$3.34 M$69.88 M
22/11/2018$0.0220924$2.97 M$76.67 M
23/11/2018$0.0212621$3.01 M$73.79 M
24/11/2018$0.0219176$2.12 M$76.06 M
25/11/2018$0.0189408$2.17 M$65.73 M
26/11/2018$0.0187041$3.71 M$64.91 M
27/11/2018$0.0175129$2.57 M$60.78 M
28/11/2018$0.0191351$3.93 M$66.41 M
29/11/2018$0.0204334$3.71 M$70.91 M
30/11/2018$0.0205219879025$2.69 M$71.22 M
01/12/2018$0.0195047914994$2.47 M$67.69 M
02/12/2018$0.0207362942531$1.69 M$71.96 M
03/12/2018$0.0200820965548$1.65 M$69.69 M
04/12/2018$0.0185667622704$2.03 M$64.44 M
05/12/2018$0.0186107885792$1.88 M$64.59 M
06/12/2018$0.0177816685771$1.22 M$61.71 M
07/12/2018$0.0148672199995$1.81 M$51.60 M
08/12/2018$0.015573717214$2.02 M$54.05 M
09/12/2018$0.0151322592774$1.72 M$52.52 M
10/12/2018$0.0160203155159$1.62 M$55.60 M
11/12/2018$0.014689381362$2.33 M$50.98 M
12/12/2018$0.0143792582856$1.81 M$49.90 M
13/12/2018$0.0145767449783$1.81 M$50.59 M
14/12/2018$0.0141513176716$1.76 M$49.11 M
15/12/2018$0.0135233674745$2.48 M$46.93 M
16/12/2018$0.0144194917807$3.51 M$50.04 M
17/12/2018$0.014174763119$1.69 M$49.19 M
18/12/2018$0.0154424392979$2.01 M$53.59 M
19/12/2018$0.0166107788154$2.93 M$57.65 M
20/12/2018$0.0163304624696$3.29 M$56.67 M
21/12/2018$0.0184081115886$5.45 M$63.89 M
22/12/2018$0.0174652955211$4.65 M$60.61 M
23/12/2018$0.0198809522342$7.94 M$69.00 M
24/12/2018$0.0209526365165$7.78 M$72.72 M
25/12/2018$0.0185383341165$5.16 M$64.34 M
26/12/2018$0.0186091671377$2.39 M$64.58 M
27/12/2018$0.0177619461332$1.80 M$61.64 M
28/12/2018$0.0163371300789$1.38 M$56.70 M
29/12/2018$0.0185585745039$3.31 M$64.41 M
30/12/2018$0.0175415031228$21.23 M$60.88 M
31/12/2018$0.0178452686278$46.34 M$61.93 M
01/01/2019$0.0172387932552$32.28 M$59.83 M
02/01/2019$0.0180872191849$1.48 M$62.77 M
03/01/2019$0.0187968701567$2.06 M$65.23 M
04/01/2019$0.0176760118674$33.23 M$61.34 M
05/01/2019$0.0174959031999$30.78 M$60.72 M
06/01/2019$0.0190027958498$13.69 M$65.95 M
07/01/2019$0.0197124156696$16.31 M$68.41 M
08/01/2019$0.0190680066809$10.44 M$66.18 M
09/01/2019$0.0196784308317$14.55 M$68.29 M
10/01/2019$0.0208257288043$11.62 M$72.28 M
11/01/2019$0.020710558814$37.98 M$71.88 M
12/01/2019$0.0202553165439$19.79 M$70.30 M
13/01/2019$0.0196738329492$12.61 M$68.28 M
14/01/2019$0.0186577084174$16.06 M$64.75 M
15/01/2019$0.0196280148673$16.68 M$68.12 M
16/01/2019$0.019014399483$28.66 M$65.99 M
17/01/2019$0.0240167474599$30.69 M$83.35 M
18/01/2019$0.0239936553657$26.51 M$83.27 M
19/01/2019$0.023364759089$23.56 M$81.09 M
20/01/2019$0.0252804986406$24.58 M$87.74 M
21/01/2019$0.0237447961435$16.09 M$82.41 M
22/01/2019$0.0231687145334$15.96 M$80.41 M
23/01/2019$0.0223334846778$16.54 M$77.51 M
24/01/2019$0.0216690371074$10.47 M$75.20 M
25/01/2019$0.0215861732324$3.36 M$74.91 M
26/01/2019$0.0217297585313$13.42 M$75.41 M
27/01/2019$0.0213841548786$12.36 M$74.21 M
28/01/2019$0.0197486465831$12.74 M$68.54 M
29/01/2019$0.0190336924895$12.86 M$66.06 M
30/01/2019$0.0188015660128$13.02 M$65.25 M
31/01/2019$0.0193170792973$14.24 M$67.04 M
01/02/2019$0.0177121532294$9.05 M$61.47 M
02/02/2019$0.0183466593917$13.95 M$63.67 M
03/02/2019$0.019401495058$19.04 M$67.33 M
04/02/2019$0.0186372803191$12.53 M$64.68 M
05/02/2019$0.0183710986704$11.21 M$63.76 M
06/02/2019$0.0175194054737$11.73 M$60.80 M
07/02/2019$0.0175835526356$9.16 M$61.02 M
08/02/2019$0.0178709114183$20.56 M$62.02 M
09/02/2019$0.0190206310422$9.68 M$66.01 M
10/02/2019$0.0191836160913$19.91 M$66.58 M
11/02/2019$0.0186035598546$12.49 M$64.56 M
12/02/2019$0.0185618262626$8.66 M$64.42 M
13/02/2019$0.0186150932476$13.04 M$64.60 M
14/02/2019$0.0186469834785$11.33 M$64.71 M
15/02/2019$0.0194577589923$21.29 M$67.53 M
16/02/2019$0.0189542344032$17.32 M$65.78 M
17/02/2019$0.0204272328625$28.70 M$70.89 M
18/02/2019$0.0204649657458$16.14 M$71.02 M
19/02/2019$0.0203132034384$14.00 M$70.50 M
20/02/2019$0.0206561888727$10.79 M$71.69 M
21/02/2019$0.0207971569442$11.96 M$72.18 M
22/02/2019$0.0216729288604$15.12 M$75.22 M
23/02/2019$0.0218579155538$22.11 M$75.86 M
24/02/2019$0.0226552106915$18.53 M$78.62 M
25/02/2019$0.0196238895481$15.77 M$68.10 M
26/02/2019$0.0203728044576$13.40 M$70.70 M
27/02/2019$0.0202083509158$13.78 M$70.13 M
28/02/2019$0.0203185277097$3.75 M$70.52 M
01/03/2019$0.0203287166133$13.40 M$70.55 M
02/03/2019$0.020363748689$3.24 M$70.67 M
03/03/2019$0.0201918177159$4.50 M$70.08 M
04/03/2019$0.0203115896791$19.47 M$70.49 M
05/03/2019$0.0188926971677$100.53 M$65.57 M
06/03/2019$0.0199290901436$8.44 M$69.16 M
07/03/2019$0.0200319438447$2.53 M$69.52 M
08/03/2019$0.0201654295574$3.00 M$69.98 M
09/03/2019$0.0202042563544$3.65 M$70.12 M
10/03/2019$0.0212482525116$5.44 M$73.74 M
11/03/2019$0.0216033690346$4.17 M$74.97 M
12/03/2019$0.0211156589793$12.88 M$73.28 M
13/03/2019$0.0231806589286$8.28 M$80.45 M
14/03/2019$0.0227342301615$8.42 M$78.90 M
15/03/2019$0.0226699533916$9.13 M$78.68 M
16/03/2019$0.0231609499922$6.66 M$80.38 M
17/03/2019$0.0227832398528$12.28 M$79.07 M
18/03/2019$0.0227455350863$7.60 M$78.94 M
19/03/2019$0.0224878010555$4.28 M$78.04 M
20/03/2019$0.022956644272$3.69 M$79.67 M
20/03/2019$0.0230465311766$7.38 M$79.98 M
21/03/2019$0.0219724332332$4.81 M$76.25 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SNT"]

Submit Your Reviews