# Status (SNT) current price is $0.021977.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Status(SNT)****Price**$0.021977-
**1h %**0.23% -
**24h %**-5.25% -
**7d %**-2.32% **Market Cap**$76.27 M**Volume**$4.81 M**Available Supply**3.47 B SNT**Rank**66

### Data

Loading Chart...

Status current price is $0.021977 with a marketcap of $76.27 M. Its price is -5.25% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.122277 | $75.98 M | $424.36 M |

21/03/2018 | $0.117119 | $48.16 M | $406.46 M |

22/03/2018 | $0.110496 | $26.17 M | $383.47 M |

23/03/2018 | $0.101241 | $29.62 M | $351.36 M |

24/03/2018 | $0.101311 | $38.07 M | $351.60 M |

25/03/2018 | $0.103388 | $18.55 M | $358.81 M |

26/03/2018 | $0.090575 | $21.84 M | $314.34 M |

27/03/2018 | $0.0924273 | $26.68 M | $320.77 M |

28/03/2018 | $0.0919406 | $20.48 M | $319.08 M |

29/03/2018 | $0.0857749 | $20.93 M | $297.68 M |

30/03/2018 | $0.0872452 | $28.79 M | $302.78 M |

31/03/2018 | $0.0882078 | $23.09 M | $306.12 M |

01/04/2018 | $0.0852493 | $19.04 M | $295.86 M |

02/04/2018 | $0.0913067 | $51.98 M | $316.88 M |

03/04/2018 | $0.103464 | $142.18 M | $359.07 M |

04/04/2018 | $0.0965838 | $46.70 M | $335.19 M |

05/04/2018 | $0.0871503 | $34.96 M | $302.45 M |

06/04/2018 | $0.0892642 | $40.36 M | $309.79 M |

07/04/2018 | $0.0906035 | $23.52 M | $314.44 M |

08/04/2018 | $0.0903835 | $21.33 M | $313.67 M |

09/04/2018 | $0.0876711 | $26.83 M | $304.26 M |

10/04/2018 | $0.0894893 | $19.07 M | $310.57 M |

11/04/2018 | $0.0932456 | $27.13 M | $323.61 M |

12/04/2018 | $0.10459 | $63.90 M | $362.98 M |

13/04/2018 | $0.115422 | $89.08 M | $400.57 M |

14/04/2018 | $0.112464 | $37.62 M | $390.30 M |

15/04/2018 | $0.12052 | $43.77 M | $418.26 M |

16/04/2018 | $0.116627 | $42.49 M | $404.75 M |

17/04/2018 | $0.120456 | $47.67 M | $418.04 M |

18/04/2018 | $0.13007 | $57.48 M | $451.41 M |

19/04/2018 | $0.136663 | $57.97 M | $474.29 M |

20/04/2018 | $0.148732 | $86.32 M | $516.17 M |

21/04/2018 | $0.147701 | $112.23 M | $512.59 M |

22/04/2018 | $0.152427 | $61.14 M | $529.00 M |

23/04/2018 | $0.150362 | $42.20 M | $521.83 M |

24/04/2018 | $0.16157 | $90.33 M | $560.73 M |

25/04/2018 | $0.14224 | $87.64 M | $493.64 M |

26/04/2018 | $0.142768 | $64.93 M | $495.47 M |

27/04/2018 | $0.141598 | $47.91 M | $491.41 M |

28/04/2018 | $0.159275 | $75.17 M | $552.76 M |

29/04/2018 | $0.172597 | $144.54 M | $599.00 M |

30/04/2018 | $0.163052 | $47.55 M | $565.87 M |

01/05/2018 | $0.157631 | $54.30 M | $547.06 M |

02/05/2018 | $0.161499 | $36.84 M | $560.48 M |

03/05/2018 | $0.168783 | $67.25 M | $585.76 M |

04/05/2018 | $0.167453 | $54.57 M | $581.14 M |

05/05/2018 | $0.176504 | $56.59 M | $612.55 M |

06/05/2018 | $0.163924 | $49.86 M | $568.90 M |

07/05/2018 | $0.159259 | $38.08 M | $552.71 M |

08/05/2018 | $0.159939 | $46.62 M | $555.07 M |

09/05/2018 | $0.155067 | $37.20 M | $538.16 M |

10/05/2018 | $0.15225 | $37.14 M | $528.38 M |

11/05/2018 | $0.124415 | $56.27 M | $431.78 M |

12/05/2018 | $0.122379 | $42.17 M | $424.71 M |

13/05/2018 | $0.13269 | $30.43 M | $460.50 M |

14/05/2018 | $0.129999 | $37.82 M | $451.16 M |

15/05/2018 | $0.121202 | $33.15 M | $420.63 M |

16/05/2018 | $0.116078 | $37.40 M | $402.85 M |

17/05/2018 | $0.115533 | $33.38 M | $400.96 M |

18/05/2018 | $0.114575 | $27.36 M | $397.63 M |

19/05/2018 | $0.11427 | $30.11 M | $396.57 M |

20/05/2018 | $0.118991 | $31.26 M | $412.96 M |

21/05/2018 | $0.115944 | $34.78 M | $402.38 M |

22/05/2018 | $0.108252 | $26.28 M | $375.69 M |

23/05/2018 | $0.0955346 | $32.10 M | $331.55 M |

24/05/2018 | $0.0966115 | $29.34 M | $335.29 M |

25/05/2018 | $0.0943005 | $18.82 M | $327.27 M |

26/05/2018 | $0.0965489 | $13.15 M | $335.07 M |

27/05/2018 | $0.093281 | $11.16 M | $323.73 M |

28/05/2018 | $0.0901078 | $14.04 M | $312.72 M |

29/05/2018 | $0.0964745 | $18.78 M | $334.81 M |

30/05/2018 | $0.0947815 | $23.44 M | $328.94 M |

31/05/2018 | $0.1027 | $23.93 M | $356.42 M |

01/06/2018 | $0.0990062 | $20.33 M | $343.60 M |

02/06/2018 | $0.103481 | $23.70 M | $359.13 M |

03/06/2018 | $0.103212 | $21.97 M | $358.20 M |

04/06/2018 | $0.0969427 | $22.75 M | $336.44 M |

05/06/2018 | $0.0973884 | $22.51 M | $337.98 M |

06/06/2018 | $0.0960345 | $20.14 M | $333.29 M |

07/06/2018 | $0.0956661 | $15.96 M | $332.01 M |

08/06/2018 | $0.0946571 | $16.62 M | $328.51 M |

09/06/2018 | $0.0930434 | $14.22 M | $322.91 M |

10/06/2018 | $0.0810753 | $15.27 M | $281.37 M |

11/06/2018 | $0.0795209 | $19.30 M | $275.98 M |

12/06/2018 | $0.0776266 | $19.42 M | $269.40 M |

13/06/2018 | $0.0719154 | $17.51 M | $249.58 M |

14/06/2018 | $0.0798012 | $33.28 M | $276.95 M |

15/06/2018 | $0.0762973 | $13.98 M | $264.79 M |

16/06/2018 | $0.0759595 | $10.51 M | $263.62 M |

17/06/2018 | $0.0742028 | $9.09 M | $257.52 M |

18/06/2018 | $0.0754847 | $9.99 M | $261.97 M |

19/06/2018 | $0.0759876 | $11.13 M | $263.71 M |

20/06/2018 | $0.073591 | $9.64 M | $255.40 M |

21/06/2018 | $0.0715014 | $7.18 M | $248.14 M |

22/06/2018 | $0.062279 | $7.39 M | $216.14 M |

23/06/2018 | $0.0610483 | $7.66 M | $211.87 M |

24/06/2018 | $0.0567216 | $8.11 M | $196.85 M |

25/06/2018 | $0.0577498 | $6.45 M | $200.42 M |

26/06/2018 | $0.0550062 | $4.93 M | $190.90 M |

27/06/2018 | $0.0561189 | $6.63 M | $194.76 M |

28/06/2018 | $0.0535369 | $5.20 M | $185.80 M |

29/06/2018 | $0.0585162 | $9.53 M | $203.08 M |

30/06/2018 | $0.0682406 | $33.27 M | $236.83 M |

01/07/2018 | $0.0748668 | $26.58 M | $259.82 M |

02/07/2018 | $0.0707442 | $14.11 M | $245.52 M |

03/07/2018 | $0.0756331 | $20.95 M | $262.48 M |

04/07/2018 | $0.0827394 | $34.66 M | $287.15 M |

05/07/2018 | $0.0826875 | $31.99 M | $286.97 M |

06/07/2018 | $0.0860499 | $27.62 M | $298.63 M |

07/07/2018 | $0.0778031 | $10.63 M | $270.01 M |

08/07/2018 | $0.0801862 | $9.45 M | $278.28 M |

09/07/2018 | $0.0774265 | $9.48 M | $268.71 M |

10/07/2018 | $0.0687209 | $11.16 M | $238.49 M |

11/07/2018 | $0.068959 | $15.11 M | $239.32 M |

12/07/2018 | $0.0647362 | $9.60 M | $224.67 M |

13/07/2018 | $0.0660681 | $9.00 M | $229.29 M |

14/07/2018 | $0.0655927 | $6.60 M | $227.64 M |

15/07/2018 | $0.0681043 | $7.16 M | $236.35 M |

16/07/2018 | $0.0720187 | $10.51 M | $249.94 M |

17/07/2018 | $0.0793069 | $16.50 M | $275.23 M |

18/07/2018 | $0.080655 | $24.25 M | $279.91 M |

19/07/2018 | $0.0795942 | $19.01 M | $276.23 M |

20/07/2018 | $0.0720048 | $12.45 M | $249.89 M |

21/07/2018 | $0.0738644 | $9.23 M | $256.35 M |

22/07/2018 | $0.0712429 | $8.95 M | $247.25 M |

23/07/2018 | $0.0691027 | $9.99 M | $239.82 M |

24/07/2018 | $0.0714403 | $12.52 M | $247.93 M |

25/07/2018 | $0.0715784 | $12.99 M | $248.41 M |

26/07/2018 | $0.0692434 | $10.48 M | $240.31 M |

27/07/2018 | $0.0703832 | $12.36 M | $244.26 M |

28/07/2018 | $0.068336 | $13.68 M | $237.16 M |

29/07/2018 | $0.0689027 | $22.09 M | $239.13 M |

30/07/2018 | $0.0659088 | $9.73 M | $228.74 M |

31/07/2018 | $0.0601328 | $8.34 M | $208.69 M |

01/08/2018 | $0.0596652 | $7.96 M | $207.07 M |

02/08/2018 | $0.0566533 | $9.73 M | $196.61 M |

03/08/2018 | $0.0558744 | $10.66 M | $193.91 M |

04/08/2018 | $0.0541405 | $6.14 M | $187.89 M |

05/08/2018 | $0.054767 | $5.09 M | $190.07 M |

06/08/2018 | $0.0532482 | $5.64 M | $184.80 M |

07/08/2018 | $0.0518157 | $5.58 M | $179.83 M |

08/08/2018 | $0.0461041 | $12.23 M | $160.00 M |

09/08/2018 | $0.0486228 | $9.49 M | $168.74 M |

10/08/2018 | $0.0434254 | $5.87 M | $150.71 M |

11/08/2018 | $0.0416603 | $5.26 M | $144.58 M |

12/08/2018 | $0.041445 | $4.28 M | $143.83 M |

13/08/2018 | $0.037181 | $6.79 M | $129.04 M |

14/08/2018 | $0.0334702 | $6.64 M | $116.16 M |

15/08/2018 | $0.037777 | $5.80 M | $131.10 M |

16/08/2018 | $0.036492 | $4.93 M | $126.64 M |

17/08/2018 | $0.0419817 | $6.52 M | $145.70 M |

18/08/2018 | $0.0387818 | $7.46 M | $134.59 M |

19/08/2018 | $0.0401153 | $4.45 M | $139.22 M |

20/08/2018 | $0.0377359 | $6.34 M | $130.96 M |

21/08/2018 | $0.0392905 | $3.99 M | $136.36 M |

22/08/2018 | $0.0381995 | $4.55 M | $132.57 M |

23/08/2018 | $0.0389249 | $3.94 M | $135.09 M |

24/08/2018 | $0.0406429 | $3.94 M | $141.05 M |

25/08/2018 | $0.0400377 | $3.91 M | $138.95 M |

26/08/2018 | $0.039344 | $3.58 M | $136.54 M |

27/08/2018 | $0.041084 | $4.00 M | $142.58 M |

28/08/2018 | $0.0436537 | $4.09 M | $151.50 M |

29/08/2018 | $0.0430655 | $6.94 M | $149.46 M |

30/08/2018 | $0.0406955 | $4.75 M | $141.23 M |

31/08/2018 | $0.0416331 | $5.43 M | $144.49 M |

01/09/2018 | $0.0443852 | $14.84 M | $154.04 M |

02/09/2018 | $0.0428643 | $33.76 M | $148.76 M |

03/09/2018 | $0.0430492 | $32.62 M | $149.40 M |

04/09/2018 | $0.044348 | $57.64 M | $153.91 M |

05/09/2018 | $0.0379731 | $33.81 M | $131.79 M |

06/09/2018 | $0.0363897 | $43.27 M | $126.29 M |

07/09/2018 | $0.0360117 | $18.89 M | $124.98 M |

08/09/2018 | $0.0332339 | $8.30 M | $115.34 M |

09/09/2018 | $0.0335491 | $14.54 M | $116.43 M |

10/09/2018 | $0.0333871 | $11.90 M | $115.87 M |

11/09/2018 | $0.0323884 | $7.07 M | $112.40 M |

12/09/2018 | $0.0316032 | $6.92 M | $109.68 M |

13/09/2018 | $0.0331706 | $10.35 M | $115.12 M |

15/09/2018 | $0.0321845 | $7.84 M | $111.70 M |

16/09/2018 | $0.0328805 | $8.54 M | $114.11 M |

17/09/2018 | $0.0346681 | $7.57 M | $120.32 M |

18/09/2018 | $0.0316128 | $6.93 M | $109.71 M |

19/09/2018 | $0.0330322 | $6.27 M | $114.64 M |

20/09/2018 | $0.0337328 | $6.23 M | $117.07 M |

21/09/2018 | $0.0369939 | $11.09 M | $128.39 M |

22/09/2018 | $0.0393131 | $12.52 M | $136.44 M |

23/09/2018 | $0.0374473 | $7.41 M | $129.96 M |

24/09/2018 | $0.0407439 | $9.39 M | $141.40 M |

25/09/2018 | $0.0362313 | $11.43 M | $125.74 M |

26/09/2018 | $0.0358377 | $9.35 M | $124.37 M |

27/09/2018 | $0.037112 | $12.50 M | $128.80 M |

28/09/2018 | $0.0382757 | $5.46 M | $132.84 M |

29/09/2018 | $0.0371563 | $5.26 M | $128.95 M |

30/09/2018 | $0.0378504 | $4.53 M | $131.36 M |

01/10/2018 | $0.0377141 | $3.43 M | $130.89 M |

02/10/2018 | $0.0374267 | $3.02 M | $129.89 M |

03/10/2018 | $0.0376893 | $4.15 M | $130.80 M |

04/10/2018 | $0.0366688 | $2.89 M | $127.26 M |

05/10/2018 | $0.0374291 | $2.38 M | $129.90 M |

06/10/2018 | $0.0375359 | $4.90 M | $130.27 M |

07/10/2018 | $0.0377466 | $2.97 M | $131.00 M |

08/10/2018 | $0.0394774 | $8.34 M | $137.01 M |

09/10/2018 | $0.0403669 | $4.79 M | $140.09 M |

10/10/2018 | $0.0393906 | $2.69 M | $136.70 M |

11/10/2018 | $0.0385012 | $4.44 M | $133.62 M |

12/10/2018 | $0.0343007 | $4.39 M | $119.04 M |

13/10/2018 | $0.0350139 | $1.53 M | $121.52 M |

14/10/2018 | $0.0346662 | $1.43 M | $120.31 M |

15/10/2018 | $0.0346728 | $1.49 M | $120.33 M |

16/10/2018 | $0.0360769 | $2.40 M | $125.20 M |

17/10/2018 | $0.0363798 | $1.24 M | $126.26 M |

18/10/2018 | $0.0365091 | $1.39 M | $126.70 M |

19/10/2018 | $0.0357557 | $1.22 M | $124.09 M |

20/10/2018 | $0.0354971 | $1.33 M | $123.19 M |

21/10/2018 | $0.0358662 | $1.48 M | $124.47 M |

22/10/2018 | $0.0358952 | $1.12 M | $124.57 M |

23/10/2018 | $0.0361213 | $1.52 M | $125.36 M |

24/10/2018 | $0.0365244 | $1.72 M | $126.76 M |

25/10/2018 | $0.0360531 | $1.46 M | $125.12 M |

26/10/2018 | $0.0358783 | $1.29 M | $124.52 M |

27/10/2018 | $0.0361451 | $1.26 M | $125.44 M |

28/10/2018 | $0.0361092 | $1.30 M | $125.32 M |

29/10/2018 | $0.0368058 | $3.94 M | $127.73 M |

30/10/2018 | $0.0356119 | $3.04 M | $123.59 M |

31/10/2018 | $0.0360574 | $1.70 M | $125.14 M |

01/11/2018 | $0.0394271 | $6.19 M | $136.83 M |

02/11/2018 | $0.0387943 | $4.19 M | $134.63 M |

03/11/2018 | $0.0383706 | $2.20 M | $133.16 M |

04/11/2018 | $0.0379886 | $1.64 M | $131.84 M |

05/11/2018 | $0.0386025 | $2.52 M | $133.97 M |

06/11/2018 | $0.0374031 | $2.82 M | $129.81 M |

07/11/2018 | $0.0380255 | $2.60 M | $131.97 M |

08/11/2018 | $0.0380206 | $2.14 M | $131.95 M |

09/11/2018 | $0.0371868 | $2.40 M | $129.06 M |

10/11/2018 | $0.0360077 | $1.94 M | $124.96 M |

11/11/2018 | $0.0367382 | $2.20 M | $127.50 M |

12/11/2018 | $0.0365206 | $2.50 M | $126.74 M |

13/11/2018 | $0.0359903 | $2.04 M | $124.90 M |

14/11/2018 | $0.0351922 | $1.05 M | $122.13 M |

15/11/2018 | $0.0316275 | $2.72 M | $109.76 M |

16/11/2018 | $0.0306857 | $2.39 M | $106.49 M |

17/11/2018 | $0.0297149 | $1.57 M | $103.13 M |

18/11/2018 | $0.0295234 | $2.41 M | $102.46 M |

19/11/2018 | $0.0298127 | $2.07 M | $103.46 M |

20/11/2018 | $0.0254519 | $2.76 M | $88.33 M |

21/11/2018 | $0.0201353 | $3.34 M | $69.88 M |

22/11/2018 | $0.0220924 | $2.97 M | $76.67 M |

23/11/2018 | $0.0212621 | $3.01 M | $73.79 M |

24/11/2018 | $0.0219176 | $2.12 M | $76.06 M |

25/11/2018 | $0.0189408 | $2.17 M | $65.73 M |

26/11/2018 | $0.0187041 | $3.71 M | $64.91 M |

27/11/2018 | $0.0175129 | $2.57 M | $60.78 M |

28/11/2018 | $0.0191351 | $3.93 M | $66.41 M |

29/11/2018 | $0.0204334 | $3.71 M | $70.91 M |

30/11/2018 | $0.0205219879025 | $2.69 M | $71.22 M |

01/12/2018 | $0.0195047914994 | $2.47 M | $67.69 M |

02/12/2018 | $0.0207362942531 | $1.69 M | $71.96 M |

03/12/2018 | $0.0200820965548 | $1.65 M | $69.69 M |

04/12/2018 | $0.0185667622704 | $2.03 M | $64.44 M |

05/12/2018 | $0.0186107885792 | $1.88 M | $64.59 M |

06/12/2018 | $0.0177816685771 | $1.22 M | $61.71 M |

07/12/2018 | $0.0148672199995 | $1.81 M | $51.60 M |

08/12/2018 | $0.015573717214 | $2.02 M | $54.05 M |

09/12/2018 | $0.0151322592774 | $1.72 M | $52.52 M |

10/12/2018 | $0.0160203155159 | $1.62 M | $55.60 M |

11/12/2018 | $0.014689381362 | $2.33 M | $50.98 M |

12/12/2018 | $0.0143792582856 | $1.81 M | $49.90 M |

13/12/2018 | $0.0145767449783 | $1.81 M | $50.59 M |

14/12/2018 | $0.0141513176716 | $1.76 M | $49.11 M |

15/12/2018 | $0.0135233674745 | $2.48 M | $46.93 M |

16/12/2018 | $0.0144194917807 | $3.51 M | $50.04 M |

17/12/2018 | $0.014174763119 | $1.69 M | $49.19 M |

18/12/2018 | $0.0154424392979 | $2.01 M | $53.59 M |

19/12/2018 | $0.0166107788154 | $2.93 M | $57.65 M |

20/12/2018 | $0.0163304624696 | $3.29 M | $56.67 M |

21/12/2018 | $0.0184081115886 | $5.45 M | $63.89 M |

22/12/2018 | $0.0174652955211 | $4.65 M | $60.61 M |

23/12/2018 | $0.0198809522342 | $7.94 M | $69.00 M |

24/12/2018 | $0.0209526365165 | $7.78 M | $72.72 M |

25/12/2018 | $0.0185383341165 | $5.16 M | $64.34 M |

26/12/2018 | $0.0186091671377 | $2.39 M | $64.58 M |

27/12/2018 | $0.0177619461332 | $1.80 M | $61.64 M |

28/12/2018 | $0.0163371300789 | $1.38 M | $56.70 M |

29/12/2018 | $0.0185585745039 | $3.31 M | $64.41 M |

30/12/2018 | $0.0175415031228 | $21.23 M | $60.88 M |

31/12/2018 | $0.0178452686278 | $46.34 M | $61.93 M |

01/01/2019 | $0.0172387932552 | $32.28 M | $59.83 M |

02/01/2019 | $0.0180872191849 | $1.48 M | $62.77 M |

03/01/2019 | $0.0187968701567 | $2.06 M | $65.23 M |

04/01/2019 | $0.0176760118674 | $33.23 M | $61.34 M |

05/01/2019 | $0.0174959031999 | $30.78 M | $60.72 M |

06/01/2019 | $0.0190027958498 | $13.69 M | $65.95 M |

07/01/2019 | $0.0197124156696 | $16.31 M | $68.41 M |

08/01/2019 | $0.0190680066809 | $10.44 M | $66.18 M |

09/01/2019 | $0.0196784308317 | $14.55 M | $68.29 M |

10/01/2019 | $0.0208257288043 | $11.62 M | $72.28 M |

11/01/2019 | $0.020710558814 | $37.98 M | $71.88 M |

12/01/2019 | $0.0202553165439 | $19.79 M | $70.30 M |

13/01/2019 | $0.0196738329492 | $12.61 M | $68.28 M |

14/01/2019 | $0.0186577084174 | $16.06 M | $64.75 M |

15/01/2019 | $0.0196280148673 | $16.68 M | $68.12 M |

16/01/2019 | $0.019014399483 | $28.66 M | $65.99 M |

17/01/2019 | $0.0240167474599 | $30.69 M | $83.35 M |

18/01/2019 | $0.0239936553657 | $26.51 M | $83.27 M |

19/01/2019 | $0.023364759089 | $23.56 M | $81.09 M |

20/01/2019 | $0.0252804986406 | $24.58 M | $87.74 M |

21/01/2019 | $0.0237447961435 | $16.09 M | $82.41 M |

22/01/2019 | $0.0231687145334 | $15.96 M | $80.41 M |

23/01/2019 | $0.0223334846778 | $16.54 M | $77.51 M |

24/01/2019 | $0.0216690371074 | $10.47 M | $75.20 M |

25/01/2019 | $0.0215861732324 | $3.36 M | $74.91 M |

26/01/2019 | $0.0217297585313 | $13.42 M | $75.41 M |

27/01/2019 | $0.0213841548786 | $12.36 M | $74.21 M |

28/01/2019 | $0.0197486465831 | $12.74 M | $68.54 M |

29/01/2019 | $0.0190336924895 | $12.86 M | $66.06 M |

30/01/2019 | $0.0188015660128 | $13.02 M | $65.25 M |

31/01/2019 | $0.0193170792973 | $14.24 M | $67.04 M |

01/02/2019 | $0.0177121532294 | $9.05 M | $61.47 M |

02/02/2019 | $0.0183466593917 | $13.95 M | $63.67 M |

03/02/2019 | $0.019401495058 | $19.04 M | $67.33 M |

04/02/2019 | $0.0186372803191 | $12.53 M | $64.68 M |

05/02/2019 | $0.0183710986704 | $11.21 M | $63.76 M |

06/02/2019 | $0.0175194054737 | $11.73 M | $60.80 M |

07/02/2019 | $0.0175835526356 | $9.16 M | $61.02 M |

08/02/2019 | $0.0178709114183 | $20.56 M | $62.02 M |

09/02/2019 | $0.0190206310422 | $9.68 M | $66.01 M |

10/02/2019 | $0.0191836160913 | $19.91 M | $66.58 M |

11/02/2019 | $0.0186035598546 | $12.49 M | $64.56 M |

12/02/2019 | $0.0185618262626 | $8.66 M | $64.42 M |

13/02/2019 | $0.0186150932476 | $13.04 M | $64.60 M |

14/02/2019 | $0.0186469834785 | $11.33 M | $64.71 M |

15/02/2019 | $0.0194577589923 | $21.29 M | $67.53 M |

16/02/2019 | $0.0189542344032 | $17.32 M | $65.78 M |

17/02/2019 | $0.0204272328625 | $28.70 M | $70.89 M |

18/02/2019 | $0.0204649657458 | $16.14 M | $71.02 M |

19/02/2019 | $0.0203132034384 | $14.00 M | $70.50 M |

20/02/2019 | $0.0206561888727 | $10.79 M | $71.69 M |

21/02/2019 | $0.0207971569442 | $11.96 M | $72.18 M |

22/02/2019 | $0.0216729288604 | $15.12 M | $75.22 M |

23/02/2019 | $0.0218579155538 | $22.11 M | $75.86 M |

24/02/2019 | $0.0226552106915 | $18.53 M | $78.62 M |

25/02/2019 | $0.0196238895481 | $15.77 M | $68.10 M |

26/02/2019 | $0.0203728044576 | $13.40 M | $70.70 M |

27/02/2019 | $0.0202083509158 | $13.78 M | $70.13 M |

28/02/2019 | $0.0203185277097 | $3.75 M | $70.52 M |

01/03/2019 | $0.0203287166133 | $13.40 M | $70.55 M |

02/03/2019 | $0.020363748689 | $3.24 M | $70.67 M |

03/03/2019 | $0.0201918177159 | $4.50 M | $70.08 M |

04/03/2019 | $0.0203115896791 | $19.47 M | $70.49 M |

05/03/2019 | $0.0188926971677 | $100.53 M | $65.57 M |

06/03/2019 | $0.0199290901436 | $8.44 M | $69.16 M |

07/03/2019 | $0.0200319438447 | $2.53 M | $69.52 M |

08/03/2019 | $0.0201654295574 | $3.00 M | $69.98 M |

09/03/2019 | $0.0202042563544 | $3.65 M | $70.12 M |

10/03/2019 | $0.0212482525116 | $5.44 M | $73.74 M |

11/03/2019 | $0.0216033690346 | $4.17 M | $74.97 M |

12/03/2019 | $0.0211156589793 | $12.88 M | $73.28 M |

13/03/2019 | $0.0231806589286 | $8.28 M | $80.45 M |

14/03/2019 | $0.0227342301615 | $8.42 M | $78.90 M |

15/03/2019 | $0.0226699533916 | $9.13 M | $78.68 M |

16/03/2019 | $0.0231609499922 | $6.66 M | $80.38 M |

17/03/2019 | $0.0227832398528 | $12.28 M | $79.07 M |

18/03/2019 | $0.0227455350863 | $7.60 M | $78.94 M |

19/03/2019 | $0.0224878010555 | $4.28 M | $78.04 M |

20/03/2019 | $0.022956644272 | $3.69 M | $79.67 M |

20/03/2019 | $0.0230465311766 | $7.38 M | $79.98 M |

21/03/2019 | $0.0219724332332 | $4.81 M | $76.25 M |