• Market Cap: $265.92 B
  • 24h Vol: $86.09 B
  • BTC Dominance: 65.33%
  • status
    Status(SNT)
  • Price
    $0.019273
  • 1h %
    -0.66%
  • 24h %
    2.83%
  • 7d %
    -23.33%
  • Market Cap
    $66.89 M
  • Volume
    $11.87 M
  • Available Supply
    3.47 B SNT
  • Rank
    89
Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.

Data


Loading Chart...

Status current price is $0.019273 with a marketcap of $66.89 M. Its price is 2.83% up in last 24 hours.

DatePriceVolumeMarket Cap
17/07/2018$0.0745424$13.78 M$258.70 M
18/07/2018$0.0847645$25.44 M$294.17 M
19/07/2018$0.0777583$19.92 M$269.86 M
20/07/2018$0.07707$13.01 M$267.47 M
21/07/2018$0.0732235$9.96 M$254.12 M
22/07/2018$0.0739228$8.61 M$256.55 M
23/07/2018$0.0697625$10.71 M$242.11 M
24/07/2018$0.0708145$11.83 M$245.76 M
25/07/2018$0.070142$13.47 M$243.43 M
26/07/2018$0.0713731$10.64 M$247.70 M
27/07/2018$0.0696221$11.87 M$241.62 M
28/07/2018$0.068274$11.16 M$236.94 M
29/07/2018$0.0685871$24.00 M$238.03 M
30/07/2018$0.0660949$9.92 M$229.38 M
31/07/2018$0.0611881$8.63 M$212.35 M
01/08/2018$0.0599978$8.11 M$208.22 M
02/08/2018$0.0572363$9.39 M$198.64 M
03/08/2018$0.0567738$11.17 M$197.03 M
04/08/2018$0.0534898$6.11 M$185.64 M
05/08/2018$0.0542836$5.33 M$188.39 M
06/08/2018$0.0538212$5.34 M$186.79 M
07/08/2018$0.0544809$5.50 M$189.08 M
08/08/2018$0.0469884$11.60 M$163.07 M
09/08/2018$0.0477426$9.64 M$165.69 M
10/08/2018$0.0454206$6.11 M$157.63 M
11/08/2018$0.0419996$5.31 M$145.76 M
12/08/2018$0.0412514$4.65 M$143.16 M
13/08/2018$0.0388686$5.86 M$134.89 M
14/08/2018$0.033988$7.12 M$117.95 M
15/08/2018$0.0385791$6.08 M$133.89 M
16/08/2018$0.0368908$4.68 M$128.03 M
17/08/2018$0.0410607$6.19 M$142.50 M
18/08/2018$0.0382753$7.51 M$132.83 M
19/08/2018$0.0395503$4.74 M$137.26 M
20/08/2018$0.0391134$6.21 M$135.74 M
21/08/2018$0.0394728$4.31 M$136.99 M
22/08/2018$0.0390232$4.28 M$135.43 M
23/08/2018$0.0384091$4.07 M$133.30 M
24/08/2018$0.039406$3.84 M$136.76 M
25/08/2018$0.0400508$3.94 M$139.00 M
26/08/2018$0.0393804$3.63 M$136.67 M
27/08/2018$0.04011$3.85 M$139.20 M
28/08/2018$0.0425389$4.15 M$147.63 M
29/08/2018$0.0426003$6.53 M$147.84 M
30/08/2018$0.0401089$4.72 M$139.20 M
31/08/2018$0.0413706$5.67 M$143.58 M
01/09/2018$0.0445474$13.71 M$154.60 M
02/09/2018$0.043022$34.23 M$149.31 M
03/09/2018$0.0431213$28.93 M$149.65 M
04/09/2018$0.0439806$59.20 M$152.63 M
05/09/2018$0.0386438$34.22 M$134.11 M
06/09/2018$0.0357215$40.90 M$123.97 M
07/09/2018$0.0359665$21.27 M$124.82 M
08/09/2018$0.0347746$8.19 M$120.68 M
09/09/2018$0.0341475$14.19 M$118.51 M
10/09/2018$0.033241$13.40 M$115.36 M
11/09/2018$0.0317766$7.14 M$110.28 M
12/09/2018$0.0311704$6.12 M$108.18 M
13/09/2018$0.0331242$10.63 M$114.96 M
14/09/2018$0.0322576$7.97 M$111.95 M
15/09/2018$0.0330351$8.66 M$114.65 M
16/09/2018$0.0345367$7.02 M$119.86 M
17/09/2018$0.032118$7.21 M$111.46 M
18/09/2018$0.0332921$6.48 M$115.54 M
19/09/2018$0.0324026$5.32 M$112.45 M
20/09/2018$0.0338203$8.78 M$117.37 M
21/09/2018$0.0385553$14.44 M$133.81 M
22/09/2018$0.0380836$7.94 M$132.17 M
23/09/2018$0.0398999$8.94 M$138.47 M
24/09/2018$0.0381437$9.91 M$132.38 M
25/09/2018$0.0346259$10.40 M$120.17 M
26/09/2018$0.0370811$13.12 M$128.69 M
27/09/2018$0.0375164$4.94 M$130.20 M
28/09/2018$0.0372882$5.95 M$129.41 M
29/09/2018$0.0379859$4.47 M$131.83 M
30/09/2018$0.037691$3.57 M$130.81 M
01/10/2018$0.037263$3.07 M$129.32 M
02/10/2018$0.0383082$4.03 M$132.95 M
03/10/2018$0.0366078$3.04 M$127.05 M
04/10/2018$0.0375385$2.52 M$130.28 M
05/10/2018$0.0370883$4.92 M$128.71 M
06/10/2018$0.0374282$3.07 M$129.89 M
07/10/2018$0.0397015$7.59 M$137.78 M
08/10/2018$0.0403876$5.41 M$140.16 M
09/10/2018$0.0395451$2.79 M$137.24 M
10/10/2018$0.0389436$4.21 M$135.15 M
11/10/2018$0.0346335$4.86 M$120.20 M
12/10/2018$0.0351375$1.95 M$121.94 M
13/10/2018$0.0345152$1.54 M$119.78 M
14/10/2018$0.0363108$1.41 M$126.02 M
15/10/2018$0.0359463$2.45 M$124.75 M
16/10/2018$0.0361363$1.32 M$125.41 M
17/10/2018$0.0365842$1.40 M$126.96 M
18/10/2018$0.0357954$1.25 M$124.23 M
19/10/2018$0.0355497$1.33 M$123.37 M
20/10/2018$0.0358694$1.50 M$124.48 M
21/10/2018$0.0360651$1.11 M$125.16 M
22/10/2018$0.0358629$1.45 M$124.46 M
23/10/2018$0.0366786$1.68 M$127.29 M
24/10/2018$0.0359416$1.50 M$124.73 M
25/10/2018$0.0359972$1.38 M$124.93 M
26/10/2018$0.0361158$1.26 M$125.34 M
27/10/2018$0.0360569$1.11 M$125.13 M
28/10/2018$0.0372597$3.89 M$129.31 M
29/10/2018$0.0358897$3.11 M$124.55 M
30/10/2018$0.0362034$1.81 M$125.64 M
31/10/2018$0.0383134$4.83 M$132.97 M
01/11/2018$0.0390401$5.07 M$135.49 M
02/11/2018$0.0385325$2.73 M$133.73 M
03/11/2018$0.0382738$1.63 M$132.83 M
04/11/2018$0.0380399$2.45 M$132.02 M
05/11/2018$0.0369221$2.72 M$128.14 M
06/11/2018$0.0376417$2.37 M$130.63 M
07/11/2018$0.0380969$2.48 M$132.21 M
08/11/2018$0.0372932$2.26 M$129.43 M
09/11/2018$0.0362402$2.16 M$125.77 M
10/11/2018$0.0367925$2.20 M$127.69 M
11/11/2018$0.0362284$2.46 M$125.73 M
12/11/2018$0.0359951$2.28 M$124.92 M
13/11/2018$0.0352096$1.08 M$122.19 M
14/11/2018$0.0306597$2.36 M$106.40 M
15/11/2018$0.0305462$2.54 M$106.01 M
16/11/2018$0.0297321$1.45 M$103.18 M
17/11/2018$0.0295955$2.32 M$102.71 M
18/11/2018$0.0300102$2.27 M$104.15 M
19/11/2018$0.0258749$2.61 M$89.80 M
20/11/2018$0.0214068$3.32 M$74.29 M
21/11/2018$0.0212759$3.06 M$73.84 M
22/11/2018$0.0234387$3.25 M$81.34 M
23/11/2018$0.02121$2.15 M$73.61 M
24/11/2018$0.0205053$1.99 M$71.16 M
25/11/2018$0.0177726$3.34 M$61.68 M
26/11/2018$0.0179961$3.13 M$62.46 M
27/11/2018$0.0182841$3.13 M$63.45 M
28/11/2018$0.021252$3.98 M$73.75 M
29/11/2018$0.0207419587948$3.21 M$71.98 M
30/11/2018$0.0194188762972$2.45 M$67.39 M
01/12/2018$0.0205501200493$1.65 M$71.32 M
02/12/2018$0.0203019215626$1.62 M$70.46 M
03/12/2018$0.0183385779516$1.66 M$63.64 M
04/12/2018$0.0188838342384$2.24 M$65.54 M
05/12/2018$0.0177929985297$1.18 M$61.75 M
06/12/2018$0.0165243278955$1.83 M$57.35 M
07/12/2018$0.0152071988539$2.12 M$52.78 M
08/12/2018$0.0147025745265$1.69 M$51.03 M
09/12/2018$0.0159004019391$1.52 M$55.18 M
10/12/2018$0.0145463362599$1.69 M$50.48 M
11/12/2018$0.0142743499196$2.15 M$49.54 M
12/12/2018$0.0148432831476$1.75 M$51.51 M
13/12/2018$0.01425867364$1.68 M$49.48 M
14/12/2018$0.0134013591979$2.12 M$46.51 M
15/12/2018$0.0140163245869$2.59 M$48.64 M
16/12/2018$0.0141974379404$3.10 M$49.27 M
17/12/2018$0.0154124766139$1.65 M$53.49 M
18/12/2018$0.0155008642984$2.39 M$53.80 M
19/12/2018$0.0162443952463$3.41 M$56.38 M
20/12/2018$0.0177549569327$4.38 M$61.62 M
21/12/2018$0.017492464291$5.82 M$60.71 M
22/12/2018$0.0180929043986$2.85 M$62.79 M
23/12/2018$0.0199859641374$11.13 M$69.36 M
24/12/2018$0.0203073862186$5.92 M$70.48 M
25/12/2018$0.0178910581527$2.58 M$62.09 M
26/12/2018$0.0178593383149$2.20 M$61.98 M
27/12/2018$0.0170537524551$1.21 M$59.18 M
28/12/2018$0.0186847517739$3.16 M$64.85 M
29/12/2018$0.0181115210578$21.81 M$62.86 M
30/12/2018$0.0180723497349$39.07 M$62.72 M
31/12/2018$0.0174661049052$33.07 M$60.62 M
01/01/2019$0.0178565109801$1.47 M$61.97 M
02/01/2019$0.0185169415231$1.87 M$64.26 M
03/01/2019$0.0171769581118$32.42 M$59.61 M
04/01/2019$0.0179745804665$25.67 M$62.38 M
05/01/2019$0.0194374608953$15.63 M$67.46 M
06/01/2019$0.0195733264014$16.35 M$67.93 M
07/01/2019$0.0192496632092$9.53 M$66.81 M
08/01/2019$0.019346539597$17.93 M$67.14 M
09/01/2019$0.0203971399777$7.87 M$70.79 M
10/01/2019$0.0196497506046$31.53 M$68.19 M
11/01/2019$0.0207236890624$25.29 M$71.92 M
12/01/2019$0.0200713642302$13.01 M$69.66 M
13/01/2019$0.0179923130234$14.91 M$62.44 M
14/01/2019$0.0190568854077$19.05 M$66.14 M
15/01/2019$0.0188628678047$23.60 M$65.46 M
16/01/2019$0.0218633173879$24.82 M$75.88 M
17/01/2019$0.0240703041304$35.20 M$83.54 M
18/01/2019$0.0231023961052$27.89 M$80.18 M
19/01/2019$0.0247056776$25.83 M$85.74 M
20/01/2019$0.0231664938373$15.60 M$80.40 M
21/01/2019$0.0231880513668$9.37 M$80.47 M
22/01/2019$0.0222736964441$24.75 M$77.30 M
23/01/2019$0.0217886561458$8.24 M$75.62 M
24/01/2019$0.0217788421192$7.55 M$75.58 M
25/01/2019$0.0208947871446$7.40 M$72.52 M
26/01/2019$0.0211753085888$18.87 M$73.49 M
27/01/2019$0.0207598686715$12.74 M$72.05 M
28/01/2019$0.0189644658701$12.68 M$65.82 M
29/01/2019$0.0191387981374$8.22 M$66.42 M
30/01/2019$0.0192952956823$17.62 M$66.96 M
31/01/2019$0.018413399048$8.76 M$63.90 M
01/02/2019$0.0183184224667$18.11 M$63.57 M
02/02/2019$0.0193566525322$15.89 M$67.18 M
03/02/2019$0.0184416531499$13.10 M$64.00 M
04/02/2019$0.0186165277346$9.87 M$64.61 M
05/02/2019$0.0181398239741$12.95 M$62.95 M
06/02/2019$0.0174410253463$12.21 M$60.53 M
07/02/2019$0.018097126152$19.39 M$62.81 M
08/02/2019$0.0191794072987$8.34 M$66.56 M
09/02/2019$0.0189190423314$18.09 M$65.66 M
10/02/2019$0.0185588183684$11.76 M$64.41 M
11/02/2019$0.0185852497871$10.17 M$64.50 M
12/02/2019$0.0186764546883$13.67 M$64.82 M
13/02/2019$0.0184070969425$15.23 M$63.88 M
14/02/2019$0.0187600263131$10.91 M$65.11 M
15/02/2019$0.0192350814265$23.58 M$66.76 M
16/02/2019$0.0193362829535$29.40 M$67.11 M
17/02/2019$0.019692292496$14.17 M$68.34 M
18/02/2019$0.0211707085271$13.45 M$73.47 M
19/02/2019$0.0208587924249$13.77 M$72.39 M
20/02/2019$0.0207964542553$12.30 M$72.17 M
21/02/2019$0.02086799507$8.50 M$72.42 M
22/02/2019$0.0222232056082$30.37 M$77.13 M
23/02/2019$0.0224604306046$16.32 M$77.95 M
24/02/2019$0.0201649937665$16.76 M$69.98 M
25/02/2019$0.020335079641$13.56 M$70.57 M
26/02/2019$0.0206790745074$10.09 M$71.77 M
27/02/2019$0.0201320481449$10.41 M$69.87 M
28/02/2019$0.0203159543501$7.74 M$70.51 M
01/03/2019$0.0204120896482$9.34 M$70.84 M
02/03/2019$0.0199840241792$4.47 M$69.35 M
03/03/2019$0.0202466048333$12.15 M$70.27 M
04/03/2019$0.0192172012821$106.76 M$66.69 M
05/03/2019$0.0195298812831$103.84 M$67.78 M
06/03/2019$0.0199827377383$2.69 M$69.35 M
07/03/2019$0.0204334821915$3.01 M$70.91 M
08/03/2019$0.0202968684497$3.38 M$70.44 M
09/03/2019$0.0214129300206$5.45 M$74.31 M
10/03/2019$0.0213189212878$4.11 M$73.99 M
11/03/2019$0.021809230479$11.49 M$75.69 M
12/03/2019$0.0229108695085$9.48 M$79.51 M
13/03/2019$0.0223731049003$5.78 M$77.65 M
14/03/2019$0.0221430693412$12.28 M$76.85 M
15/03/2019$0.0232003599111$6.13 M$80.52 M
16/03/2019$0.0229310093697$11.62 M$79.58 M
17/03/2019$0.0226277175576$9.17 M$78.53 M
18/03/2019$0.0225688164981$4.25 M$78.32 M
19/03/2019$0.0225456099319$2.50 M$78.24 M
20/03/2019$0.0231789690096$7.34 M$80.44 M
21/03/2019$0.0222232679577$4.86 M$77.13 M
22/03/2019$0.0224650017462$11.72 M$77.96 M
23/03/2019$0.0230209021595$7.47 M$79.89 M
24/03/2019$0.0231352640816$6.35 M$80.29 M
25/03/2019$0.0219997448438$8.10 M$76.35 M
26/03/2019$0.0222602146042$10.07 M$77.25 M
27/03/2019$0.023025782112$12.22 M$79.91 M
28/03/2019$0.0239945630427$15.44 M$83.27 M
29/03/2019$0.0238867781324$16.85 M$82.90 M
30/03/2019$0.02518491822$20.19 M$87.40 M
31/03/2019$0.0251634739653$22.02 M$87.33 M
01/04/2019$0.0252622702408$13.51 M$87.67 M
02/04/2019$0.0273245659666$13.46 M$94.83 M
03/04/2019$0.0310646505363$31.71 M$107.81 M
04/04/2019$0.027906352208$14.64 M$96.85 M
05/04/2019$0.0292070948158$12.40 M$101.36 M
06/04/2019$0.0287879456242$14.17 M$99.91 M
07/04/2019$0.0290801487883$20.81 M$100.92 M
08/04/2019$0.0285709473488$18.66 M$99.16 M
09/04/2019$0.0279776391944$20.14 M$97.10 M
10/04/2019$0.0282326209851$16.85 M$97.98 M
11/04/2019$0.0248536017254$25.06 M$86.25 M
12/04/2019$0.0255088724793$13.67 M$88.53 M
13/04/2019$0.0255063140592$18.65 M$88.52 M
14/04/2019$0.0268293365893$16.40 M$93.11 M
15/04/2019$0.0248210860077$17.89 M$86.14 M
16/04/2019$0.0269830469043$16.03 M$93.64 M
17/04/2019$0.0265084884855$13.02 M$92.00 M
18/04/2019$0.0271994721633$17.97 M$94.40 M
19/04/2019$0.0265845202027$17.49 M$92.26 M
20/04/2019$0.0264562167099$21.52 M$91.82 M
21/04/2019$0.0251677717588$19.22 M$87.34 M
22/04/2019$0.0263306784113$12.26 M$91.38 M
23/04/2019$0.0254840654605$15.52 M$88.44 M
24/04/2019$0.0233436274196$14.57 M$81.01 M
25/04/2019$0.023839843346$12.06 M$82.74 M
26/04/2019$0.0223975882909$13.37 M$77.73 M
27/04/2019$0.022940727962$14.08 M$79.62 M
28/04/2019$0.0226275295351$21.06 M$78.53 M
29/04/2019$0.0220017513963$16.73 M$76.36 M
30/04/2019$0.0228098034201$9.39 M$79.16 M
01/05/2019$0.0226297789194$12.26 M$78.54 M
02/05/2019$0.0230813328432$18.38 M$80.10 M
03/05/2019$0.023024041376$12.59 M$79.90 M
04/05/2019$0.0223630960775$13.12 M$77.61 M
05/05/2019$0.0221221209098$16.68 M$76.77 M
06/05/2019$0.0224441224137$14.01 M$77.89 M
07/05/2019$0.0225255301319$16.41 M$78.17 M
08/05/2019$0.0218280701667$12.45 M$75.75 M
09/05/2019$0.0212738432833$12.44 M$73.83 M
10/05/2019$0.0214420553495$6.69 M$74.41 M
11/05/2019$0.0237210939094$7.75 M$82.32 M
12/05/2019$0.0221579381934$13.83 M$76.90 M
13/05/2019$0.0230759724578$16.92 M$80.08 M
14/05/2019$0.0246824377079$10.25 M$85.66 M
15/05/2019$0.0273611469638$10.72 M$94.96 M
16/05/2019$0.0278170020737$20.04 M$96.54 M
17/05/2019$0.0251220311417$21.69 M$87.19 M
18/05/2019$0.0257570503098$13.43 M$89.39 M
19/05/2019$0.0270695319986$20.25 M$93.94 M
20/05/2019$0.0264232503197$15.73 M$91.70 M
21/05/2019$0.0273585530617$41.21 M$94.95 M
22/05/2019$0.0266605161056$19.44 M$92.52 M
23/05/2019$0.0260224588155$13.50 M$90.31 M
24/05/2019$0.0266114436843$15.56 M$92.35 M
25/05/2019$0.0265337883639$13.46 M$92.09 M
26/05/2019$0.0283622005996$27.90 M$98.43 M
27/05/2019$0.0292137738598$21.61 M$101.39 M
28/05/2019$0.0304507745346$30.59 M$105.68 M
29/05/2019$0.0301502880018$18.56 M$104.64 M
30/05/2019$0.0280976439134$29.53 M$97.51 M
31/05/2019$0.0283574168655$17.93 M$98.41 M
01/06/2019$0.0284474390231$17.35 M$98.73 M
02/06/2019$0.0291439519496$20.06 M$101.14 M
03/06/2019$0.0284692839978$21.28 M$98.80 M
04/06/2019$0.0250818915767$16.50 M$87.05 M
05/06/2019$0.0259298053585$22.35 M$89.99 M
06/06/2019$0.0259459483167$15.78 M$90.04 M
07/06/2019$0.0293343303391$50.39 M$101.80 M
08/06/2019$0.028269566308$24.94 M$98.11 M
09/06/2019$0.0281654960845$25.82 M$97.75 M
10/06/2019$0.0299532255134$23.23 M$103.95 M
11/06/2019$0.0298063498909$21.42 M$103.44 M
12/06/2019$0.0299562980314$19.57 M$103.96 M
13/06/2019$0.0293388229276$19.47 M$101.82 M
14/06/2019$0.0288476481612$17.23 M$100.12 M
15/06/2019$0.0290186071493$20.28 M$100.71 M
16/06/2019$0.0288238152956$20.50 M$100.03 M
17/06/2019$0.0291122550992$18.57 M$101.03 M
18/06/2019$0.0276770272019$19.55 M$96.05 M
19/06/2019$0.0284161059909$20.26 M$98.62 M
20/06/2019$0.028433285253$13.16 M$98.68 M
21/06/2019$0.0289512136206$11.14 M$100.47 M
22/06/2019$0.0300938873434$25.39 M$104.44 M
23/06/2019$0.0306377709282$17.86 M$106.33 M
24/06/2019$0.0298676872767$17.50 M$103.66 M
25/06/2019$0.0302001065778$17.11 M$104.81 M
26/06/2019$0.0310580895243$37.36 M$107.79 M
27/06/2019$0.0274608302011$27.22 M$95.30 M
28/06/2019$0.028683558215$20.53 M$99.55 M
29/06/2019$0.0288654577872$19.27 M$100.18 M
30/06/2019$0.0279242301739$20.03 M$96.91 M
01/07/2019$0.0270961831517$16.63 M$94.04 M
02/07/2019$0.0267528314382$13.62 M$92.85 M
03/07/2019$0.0277645849727$14.30 M$96.36 M
04/07/2019$0.0273904625502$11.82 M$95.06 M
05/07/2019$0.0264125315568$17.55 M$91.66 M
06/07/2019$0.0269733471659$14.18 M$93.61 M
07/07/2019$0.028188145478$18.88 M$97.83 M
08/07/2019$0.0286407603014$17.30 M$99.40 M
09/07/2019$0.027653441152$16.92 M$95.97 M
10/07/2019$0.0251573024282$15.09 M$87.31 M
11/07/2019$0.0227470191503$14.08 M$78.94 M
12/07/2019$0.0233788902249$13.18 M$81.14 M
13/07/2019$0.0228665434209$16.73 M$79.36 M
14/07/2019$0.0211827852214$16.82 M$73.51 M
15/07/2019$0.0212530189977$14.89 M$73.76 M
16/07/2019$0.0185477281422$13.65 M$64.37 M
17/07/2019$0.0192389172288$13.80 M$66.77 M
17/07/2019$0.0192726434306$11.87 M$66.89 M

Twitter News Feed

[custom-twitter-feeds screenname="ethstatus"]

Submit Your Reviews