# Siacoin (SC) current price is $0.003203.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Siacoin(SC)****Price**$0.003203-
**1h %**-2.29% -
**24h %**-3.31% -
**7d %**7.25% **Market Cap**$130.54 M**Volume**$1.91 M**Available Supply**40.76 B SC**Rank**56

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

### Data

Loading Chart...

Siacoin current price is $0.003203 with a marketcap of $130.54 M. Its price is -3.31% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.0191352 | $8.50 M | $660.78 M |

20/05/2018 | $0.0202331 | $11.29 M | $699.12 M |

21/05/2018 | $0.0197404 | $15.93 M | $682.51 M |

22/05/2018 | $0.0186875 | $10.35 M | $646.46 M |

23/05/2018 | $0.0167843 | $19.97 M | $580.94 M |

24/05/2018 | $0.0165055 | $18.15 M | $571.67 M |

25/05/2018 | $0.0162124 | $11.14 M | $561.87 M |

26/05/2018 | $0.0157471 | $8.18 M | $546.03 M |

27/05/2018 | $0.0156155 | $6.88 M | $541.79 M |

28/05/2018 | $0.0143025 | $13.31 M | $496.51 M |

29/05/2018 | $0.015083 | $14.49 M | $523.91 M |

30/05/2018 | $0.0149517 | $16.17 M | $519.65 M |

31/05/2018 | $0.0154909 | $12.42 M | $538.76 M |

01/06/2018 | $0.0151843 | $9.03 M | $528.38 M |

02/06/2018 | $0.015532 | $9.87 M | $540.78 M |

03/06/2018 | $0.0159523 | $11.06 M | $555.74 M |

04/06/2018 | $0.0150558 | $8.29 M | $524.81 M |

05/06/2018 | $0.0150035 | $9.25 M | $523.31 M |

06/06/2018 | $0.0166239 | $27.11 M | $580.17 M |

07/06/2018 | $0.0171005 | $23.18 M | $597.14 M |

08/06/2018 | $0.0182479 | $26.99 M | $637.63 M |

09/06/2018 | $0.0173189 | $15.55 M | $605.50 M |

10/06/2018 | $0.0140383 | $29.40 M | $491.08 M |

11/06/2018 | $0.0140388 | $23.56 M | $491.38 M |

12/06/2018 | $0.0130666 | $17.84 M | $457.66 M |

13/06/2018 | $0.0118684 | $14.72 M | $415.94 M |

14/06/2018 | $0.0140883 | $113.02 M | $494.01 M |

15/06/2018 | $0.0132575 | $19.64 M | $465.10 M |

16/06/2018 | $0.0128446 | $13.33 M | $450.89 M |

17/06/2018 | $0.0127626 | $10.67 M | $448.27 M |

18/06/2018 | $0.012928 | $14.75 M | $454.35 M |

19/06/2018 | $0.0129134 | $15.10 M | $454.11 M |

20/06/2018 | $0.0126615 | $14.65 M | $445.50 M |

21/06/2018 | $0.0125433 | $9.27 M | $441.58 M |

22/06/2018 | $0.0111826 | $11.84 M | $393.89 M |

23/06/2018 | $0.0112149 | $7.82 M | $395.26 M |

24/06/2018 | $0.0105827 | $14.32 M | $373.17 M |

25/06/2018 | $0.0106731 | $11.55 M | $376.56 M |

26/06/2018 | $0.0102712 | $4.71 M | $362.62 M |

27/06/2018 | $0.0100079 | $7.64 M | $353.54 M |

28/06/2018 | $0.00979344 | $6.28 M | $346.15 M |

29/06/2018 | $0.00974645 | $7.72 M | $344.67 M |

30/06/2018 | $0.0105157 | $14.60 M | $372.10 M |

01/07/2018 | $0.0106772 | $8.86 M | $378.01 M |

02/07/2018 | $0.0113549 | $14.31 M | $402.22 M |

03/07/2018 | $0.0113016 | $12.42 M | $400.54 M |

04/07/2018 | $0.0112555 | $12.15 M | $399.12 M |

05/07/2018 | $0.0105496 | $10.12 M | $374.32 M |

06/07/2018 | $0.0108459 | $12.92 M | $385.05 M |

07/07/2018 | $0.0106577 | $10.42 M | $378.59 M |

08/07/2018 | $0.0110356 | $8.51 M | $392.23 M |

09/07/2018 | $0.0115534 | $19.30 M | $410.87 M |

10/07/2018 | $0.0107273 | $22.29 M | $381.72 M |

11/07/2018 | $0.0106287 | $11.85 M | $378.43 M |

12/07/2018 | $0.0100959 | $8.46 M | $359.65 M |

13/07/2018 | $0.0101756 | $7.83 M | $362.70 M |

14/07/2018 | $0.010189 | $5.65 M | $363.37 M |

15/07/2018 | $0.0103533 | $5.75 M | $369.44 M |

16/07/2018 | $0.0110416 | $10.98 M | $394.23 M |

17/07/2018 | $0.0118609 | $12.80 M | $423.71 M |

18/07/2018 | $0.0119916 | $21.20 M | $428.61 M |

19/07/2018 | $0.0122639 | $14.15 M | $438.58 M |

20/07/2018 | $0.0107138 | $16.91 M | $383.36 M |

21/07/2018 | $0.0110274 | $8.83 M | $394.79 M |

22/07/2018 | $0.0106713 | $6.43 M | $382.24 M |

23/07/2018 | $0.0104657 | $9.08 M | $375.10 M |

24/07/2018 | $0.0106356 | $14.53 M | $381.39 M |

25/07/2018 | $0.0109879 | $14.47 M | $394.23 M |

26/07/2018 | $0.01034 | $7.08 M | $371.18 M |

27/07/2018 | $0.0104849 | $7.99 M | $376.57 M |

28/07/2018 | $0.0103659 | $5.37 M | $372.51 M |

29/07/2018 | $0.0104578 | $5.96 M | $376.01 M |

30/07/2018 | $0.00998815 | $6.72 M | $359.31 M |

31/07/2018 | $0.00926965 | $7.79 M | $333.65 M |

01/08/2018 | $0.00904337 | $6.35 M | $325.69 M |

02/08/2018 | $0.00834296 | $6.60 M | $300.61 M |

03/08/2018 | $0.00802705 | $7.88 M | $289.40 M |

04/08/2018 | $0.00773454 | $5.70 M | $279.00 M |

05/08/2018 | $0.00800853 | $3.95 M | $289.05 M |

06/08/2018 | $0.00757764 | $5.42 M | $273.63 M |

07/08/2018 | $0.00722832 | $3.90 M | $261.16 M |

08/08/2018 | $0.00620984 | $5.27 M | $224.49 M |

09/08/2018 | $0.00669009 | $4.51 M | $241.96 M |

10/08/2018 | $0.00601666 | $2.71 M | $217.73 M |

11/08/2018 | $0.00591299 | $3.15 M | $214.09 M |

12/08/2018 | $0.00580479 | $1.73 M | $210.27 M |

13/08/2018 | $0.00507683 | $3.10 M | $184.01 M |

14/08/2018 | $0.00480934 | $4.05 M | $174.41 M |

15/08/2018 | $0.00517024 | $3.86 M | $187.59 M |

16/08/2018 | $0.00512314 | $2.35 M | $185.99 M |

17/08/2018 | $0.00611808 | $5.95 M | $222.22 M |

18/08/2018 | $0.00576274 | $6.44 M | $209.41 M |

19/08/2018 | $0.00593487 | $2.42 M | $215.79 M |

20/08/2018 | $0.00545173 | $2.28 M | $198.33 M |

21/08/2018 | $0.00557722 | $2.12 M | $203.00 M |

22/08/2018 | $0.00519823 | $2.91 M | $189.30 M |

23/08/2018 | $0.00542095 | $1.82 M | $197.50 M |

24/08/2018 | $0.00556896 | $1.83 M | $203.01 M |

25/08/2018 | $0.00555604 | $1.98 M | $202.64 M |

26/08/2018 | $0.00551213 | $1.85 M | $201.14 M |

27/08/2018 | $0.0058352 | $3.88 M | $213.04 M |

28/08/2018 | $0.00650325 | $5.30 M | $237.55 M |

29/08/2018 | $0.00624161 | $4.18 M | $228.10 M |

30/08/2018 | $0.00592818 | $2.82 M | $216.77 M |

31/08/2018 | $0.00639669 | $3.35 M | $234.02 M |

01/09/2018 | $0.00756592 | $20.23 M | $276.94 M |

02/09/2018 | $0.00729772 | $9.37 M | $267.27 M |

03/09/2018 | $0.00741385 | $4.67 M | $271.66 M |

04/09/2018 | $0.00758328 | $6.16 M | $278.00 M |

05/09/2018 | $0.00623178 | $10.42 M | $228.58 M |

06/09/2018 | $0.00589445 | $4.90 M | $216.31 M |

07/09/2018 | $0.00573864 | $3.83 M | $210.70 M |

08/09/2018 | $0.00541411 | $3.12 M | $198.88 M |

09/09/2018 | $0.00538091 | $2.90 M | $197.76 M |

10/09/2018 | $0.00546825 | $2.47 M | $201.06 M |

11/09/2018 | $0.00527114 | $3.05 M | $193.92 M |

12/09/2018 | $0.00513624 | $3.37 M | $189.05 M |

13/09/2018 | $0.00540899 | $3.94 M | $199.18 M |

15/09/2018 | $0.00534704 | $2.62 M | $197.01 M |

16/09/2018 | $0.00548135 | $2.11 M | $202.06 M |

17/09/2018 | $0.005593 | $2.86 M | $206.28 M |

18/09/2018 | $0.0050921 | $3.22 M | $187.90 M |

19/09/2018 | $0.00525917 | $2.27 M | $194.17 M |

20/09/2018 | $0.00535713 | $2.32 M | $197.87 M |

21/09/2018 | $0.00549867 | $3.08 M | $203.19 M |

22/09/2018 | $0.00604684 | $6.27 M | $223.57 M |

23/09/2018 | $0.00579088 | $3.28 M | $214.21 M |

24/09/2018 | $0.00726457 | $24.91 M | $268.87 M |

25/09/2018 | $0.00620879 | $12.65 M | $229.90 M |

26/09/2018 | $0.00611386 | $7.05 M | $226.50 M |

27/09/2018 | $0.00605019 | $6.20 M | $224.24 M |

28/09/2018 | $0.00636466 | $4.76 M | $236.01 M |

29/09/2018 | $0.00612235 | $3.78 M | $227.13 M |

30/09/2018 | $0.00605414 | $2.92 M | $224.71 M |

01/10/2018 | $0.00627369 | $2.60 M | $232.98 M |

02/10/2018 | $0.00652615 | $8.19 M | $242.48 M |

03/10/2018 | $0.00672149 | $11.54 M | $249.85 M |

04/10/2018 | $0.00801642 | $23.92 M | $298.13 M |

05/10/2018 | $0.00754124 | $19.27 M | $280.60 M |

06/10/2018 | $0.00769209 | $10.61 M | $286.37 M |

07/10/2018 | $0.00734923 | $5.53 M | $273.72 M |

08/10/2018 | $0.00749832 | $4.04 M | $279.40 M |

09/10/2018 | $0.00761416 | $5.40 M | $283.85 M |

10/10/2018 | $0.0072921 | $3.77 M | $271.98 M |

11/10/2018 | $0.00699153 | $6.03 M | $260.90 M |

12/10/2018 | $0.00595214 | $7.99 M | $222.22 M |

13/10/2018 | $0.00620069 | $3.83 M | $231.61 M |

14/10/2018 | $0.00633921 | $3.28 M | $236.89 M |

15/10/2018 | $0.00625638 | $3.20 M | $233.91 M |

16/10/2018 | $0.0064377 | $4.70 M | $240.80 M |

17/10/2018 | $0.00671368 | $3.44 M | $251.25 M |

18/10/2018 | $0.0065522 | $2.51 M | $245.33 M |

19/10/2018 | $0.00639363 | $2.36 M | $239.49 M |

20/10/2018 | $0.00649852 | $3.17 M | $243.53 M |

21/10/2018 | $0.00696575 | $4.52 M | $261.17 M |

22/10/2018 | $0.00690134 | $5.74 M | $258.87 M |

23/10/2018 | $0.00691385 | $3.50 M | $259.46 M |

24/10/2018 | $0.00729217 | $9.63 M | $273.79 M |

25/10/2018 | $0.00734482 | $6.83 M | $275.89 M |

26/10/2018 | $0.00724656 | $7.05 M | $272.32 M |

27/10/2018 | $0.00721321 | $3.13 M | $271.21 M |

28/10/2018 | $0.00717472 | $2.43 M | $269.88 M |

29/10/2018 | $0.00714994 | $4.47 M | $269.07 M |

30/10/2018 | $0.00685405 | $6.80 M | $258.06 M |

31/10/2018 | $0.00670211 | $5.63 M | $252.45 M |

01/11/2018 | $0.00649188 | $5.75 M | $244.61 M |

02/11/2018 | $0.00652522 | $2.68 M | $245.87 M |

03/11/2018 | $0.00655741 | $3.73 M | $247.08 M |

04/11/2018 | $0.00643894 | $2.97 M | $242.62 M |

05/11/2018 | $0.00639619 | $4.31 M | $241.01 M |

06/11/2018 | $0.00623186 | $5.09 M | $234.82 M |

07/11/2018 | $0.00641662 | $4.30 M | $241.78 M |

08/11/2018 | $0.00639163 | $4.52 M | $240.84 M |

09/11/2018 | $0.00623821 | $2.31 M | $235.05 M |

10/11/2018 | $0.00608003 | $3.93 M | $229.09 M |

11/11/2018 | $0.00604902 | $1.67 M | $227.93 M |

12/11/2018 | $0.00590131 | $2.57 M | $222.36 M |

13/11/2018 | $0.00579674 | $2.98 M | $219.67 M |

14/11/2018 | $0.00553768 | $2.41 M | $209.94 M |

15/11/2018 | $0.00486726 | $5.59 M | $184.61 M |

16/11/2018 | $0.00475002 | $3.79 M | $180.24 M |

17/11/2018 | $0.00455504 | $1.79 M | $172.92 M |

18/11/2018 | $0.00449827 | $1.26 M | $170.84 M |

19/11/2018 | $0.00452874 | $870,548 | $172.08 M |

20/11/2018 | $0.00362065 | $3.38 M | $137.64 M |

21/11/2018 | $0.00312176 | $3.96 M | $118.73 M |

22/11/2018 | $0.00333446 | $1.54 M | $126.87 M |

23/11/2018 | $0.00309412 | $1.18 M | $117.77 M |

24/11/2018 | $0.00314069 | $1.40 M | $119.60 M |

25/11/2018 | $0.00269406 | $967,486 | $102.64 M |

26/11/2018 | $0.0028147 | $1.57 M | $107.28 M |

27/11/2018 | $0.00267488 | $2.65 M | $102.00 M |

28/11/2018 | $0.00285359 | $4.02 M | $108.86 M |

29/11/2018 | $0.00330543 | $5.60 M | $126.16 M |

30/11/2018 | $0.00319843957051 | $2.59 M | $122.13 M |

01/12/2018 | $0.00295824714941 | $1.71 M | $113.00 M |

02/12/2018 | $0.00319326273799 | $1.59 M | $122.04 M |

03/12/2018 | $0.00304052824466 | $786,360 | $116.25 M |

04/12/2018 | $0.0028335979011 | $1.40 M | $108.38 M |

05/12/2018 | $0.00294175737503 | $1.33 M | $112.57 M |

06/12/2018 | $0.00268428845764 | $1.15 M | $102.76 M |

07/12/2018 | $0.0023568264854 | $1.80 M | $90.26 M |

08/12/2018 | $0.00249625589501 | $1.37 M | $95.64 M |

09/12/2018 | $0.00244162856976 | $895,827 | $93.60 M |

10/12/2018 | $0.0026122283092 | $819,309 | $100.17 M |

11/12/2018 | $0.00239850016895 | $860,218 | $92.02 M |

12/12/2018 | $0.00234440446023 | $614,032 | $89.98 M |

13/12/2018 | $0.00239806071309 | $504,238 | $92.08 M |

14/12/2018 | $0.00231310035259 | $608,896 | $88.86 M |

15/12/2018 | $0.00221692401144 | $559,022 | $85.20 M |

16/12/2018 | $0.00222472226624 | $324,270 | $85.54 M |

17/12/2018 | $0.00220795543832 | $620,438 | $84.93 M |

18/12/2018 | $0.00248213091553 | $1.03 M | $95.52 M |

19/12/2018 | $0.00263244786135 | $1.19 M | $101.35 M |

20/12/2018 | $0.00269847869071 | $2.15 M | $103.94 M |

21/12/2018 | $0.00288924842906 | $1.69 M | $111.33 M |

22/12/2018 | $0.0027323505704 | $1.69 M | $105.33 M |

23/12/2018 | $0.00294004091486 | $1.61 M | $113.39 M |

24/12/2018 | $0.00307914747873 | $1.92 M | $118.80 M |

25/12/2018 | $0.00282769772699 | $2.53 M | $109.14 M |

26/12/2018 | $0.00284914695568 | $776,156 | $110.02 M |

27/12/2018 | $0.00267167524448 | $691,654 | $103.21 M |

28/12/2018 | $0.00254432645427 | $700,693 | $98.33 M |

29/12/2018 | $0.00276261275285 | $1.07 M | $106.81 M |

30/12/2018 | $0.00270120865525 | $797,964 | $104.48 M |

31/12/2018 | $0.00271430872284 | $687,030 | $105.03 M |

01/01/2019 | $0.0026221875212 | $636,952 | $101.51 M |

02/01/2019 | $0.00269318845776 | $706,327 | $104.30 M |

03/01/2019 | $0.00274657864559 | $684,976 | $106.41 M |

04/01/2019 | $0.00268492270532 | $544,940 | $104.07 M |

05/01/2019 | $0.00270715282206 | $683,823 | $104.97 M |

06/01/2019 | $0.0026701794297 | $749,818 | $103.58 M |

07/01/2019 | $0.00282832640096 | $925,999 | $109.76 M |

08/01/2019 | $0.00277640734412 | $996,253 | $107.79 M |

09/01/2019 | $0.00282187500838 | $953,083 | $109.60 M |

10/01/2019 | $0.0028209132904 | $912,611 | $109.60 M |

11/01/2019 | $0.0025576644134 | $2.85 M | $99.42 M |

12/01/2019 | $0.00252734012797 | $1.07 M | $98.28 M |

13/01/2019 | $0.00247374840888 | $589,143 | $96.24 M |

14/01/2019 | $0.00237652255463 | $994,876 | $92.49 M |

15/01/2019 | $0.00252540297989 | $765,147 | $98.33 M |

16/01/2019 | $0.00240138323488 | $684,106 | $93.54 M |

17/01/2019 | $0.00250758511464 | $938,413 | $97.71 M |

18/01/2019 | $0.00247144243266 | $957,173 | $96.35 M |

19/01/2019 | $0.00249679697073 | $1.22 M | $97.37 M |

20/01/2019 | $0.00255865242487 | $2.41 M | $99.83 M |

21/01/2019 | $0.00243389605023 | $1.67 M | $95.00 M |

22/01/2019 | $0.00246856995485 | $980,600 | $96.39 M |

23/01/2019 | $0.00258128535334 | $1.67 M | $100.83 M |

24/01/2019 | $0.00249414531001 | $1.19 M | $97.47 M |

25/01/2019 | $0.00251921737107 | $1.23 M | $98.49 M |

26/01/2019 | $0.00248044681361 | $710,125 | $97.01 M |

27/01/2019 | $0.00244539998461 | $1.07 M | $95.68 M |

28/01/2019 | $0.00247300955666 | $2.18 M | $96.80 M |

29/01/2019 | $0.00232935416121 | $1.45 M | $91.21 M |

30/01/2019 | $0.00232233479593 | $1.38 M | $90.97 M |

31/01/2019 | $0.0023583328147 | $862,441 | $92.42 M |

01/02/2019 | $0.00228573172847 | $1.27 M | $89.61 M |

02/02/2019 | $0.00229077777629 | $898,519 | $89.84 M |

03/02/2019 | $0.00228693610217 | $716,078 | $89.73 M |

04/02/2019 | $0.0022468281406 | $639,142 | $88.19 M |

05/02/2019 | $0.00217548767558 | $872,253 | $85.42 M |

06/02/2019 | $0.00212092372429 | $1.32 M | $83.31 M |

07/02/2019 | $0.00221973284315 | $5.21 M | $87.22 M |

08/02/2019 | $0.00222220077156 | $2.30 M | $87.36 M |

09/02/2019 | $0.00228822585367 | $2.03 M | $89.99 M |

10/02/2019 | $0.00232528815765 | $884,003 | $91.48 M |

11/02/2019 | $0.00229695857908 | $1.26 M | $90.40 M |

12/02/2019 | $0.00226229992091 | $725,496 | $89.07 M |

13/02/2019 | $0.002291134546 | $965,525 | $90.24 M |

14/02/2019 | $0.00228090285243 | $695,384 | $89.87 M |

15/02/2019 | $0.00223950845553 | $662,594 | $88.27 M |

16/02/2019 | $0.00224031080987 | $914,123 | $88.34 M |

17/02/2019 | $0.00237058640492 | $1.67 M | $93.52 M |

18/02/2019 | $0.00236473276426 | $2.53 M | $93.32 M |

19/02/2019 | $0.00241398365788 | $1.85 M | $95.30 M |

20/02/2019 | $0.00245781721233 | $1.68 M | $97.07 M |

21/02/2019 | $0.00253689967937 | $2.88 M | $100.23 M |

22/02/2019 | $0.0026110409027 | $5.14 M | $103.20 M |

23/02/2019 | $0.00256426888331 | $2.92 M | $101.39 M |

24/02/2019 | $0.00263000878285 | $1.77 M | $104.03 M |

25/02/2019 | $0.0024017498036 | $2.61 M | $95.03 M |

26/02/2019 | $0.00246687614654 | $1.25 M | $97.65 M |

27/02/2019 | $0.00239014790967 | $1.12 M | $94.65 M |

28/02/2019 | $0.00241093233291 | $648,595 | $95.51 M |

01/03/2019 | $0.00239376502237 | $755,339 | $94.86 M |

02/03/2019 | $0.00240600229964 | $714,057 | $95.39 M |

03/03/2019 | $0.00242422379146 | $658,566 | $96.14 M |

04/03/2019 | $0.00242943358513 | $879,867 | $96.39 M |

05/03/2019 | $0.00235351648493 | $904,635 | $93.41 M |

06/03/2019 | $0.00242424618911 | $1.39 M | $96.25 M |

07/03/2019 | $0.00242660918803 | $798,778 | $96.37 M |

08/03/2019 | $0.00239963637324 | $909,258 | $95.34 M |

09/03/2019 | $0.00240565005842 | $936,667 | $95.61 M |

10/03/2019 | $0.00249083543767 | $1.27 M | $99.04 M |

11/03/2019 | $0.00248352120042 | $1.38 M | $98.78 M |

12/03/2019 | $0.00252843247438 | $5.40 M | $100.61 M |

13/03/2019 | $0.00267759974778 | $6.90 M | $106.58 M |

14/03/2019 | $0.00267689543352 | $2.90 M | $106.59 M |

15/03/2019 | $0.00273109896887 | $2.28 M | $108.79 M |

16/03/2019 | $0.00279142358924 | $2.81 M | $111.24 M |

17/03/2019 | $0.00272250947782 | $1.71 M | $108.53 M |

18/03/2019 | $0.00273586556612 | $993,138 | $109.10 M |

19/03/2019 | $0.00271303851368 | $1.67 M | $108.23 M |

20/03/2019 | $0.00275912016174 | $5.04 M | $110.11 M |

21/03/2019 | $0.00278668662146 | $2.83 M | $111.25 M |

22/03/2019 | $0.00270005451886 | $2.56 M | $107.84 M |

23/03/2019 | $0.00267599950572 | $1.98 M | $106.91 M |

24/03/2019 | $0.00274041181484 | $1.93 M | $109.52 M |

25/03/2019 | $0.0027286356658 | $2.55 M | $109.09 M |

26/03/2019 | $0.00262316715587 | $1.88 M | $104.91 M |

27/03/2019 | $0.00262722727777 | $2.07 M | $105.11 M |

28/03/2019 | $0.00272126848257 | $2.82 M | $108.92 M |

29/03/2019 | $0.00273884386037 | $2.40 M | $109.66 M |

30/03/2019 | $0.00273037891287 | $2.50 M | $109.36 M |

31/03/2019 | $0.00271544567095 | $1.35 M | $108.80 M |

01/04/2019 | $0.00274417067617 | $2.02 M | $109.99 M |

02/04/2019 | $0.00295537824984 | $4.82 M | $118.50 M |

03/04/2019 | $0.00332123108603 | $6.18 M | $133.22 M |

04/04/2019 | $0.0032998354037 | $4.33 M | $132.40 M |

05/04/2019 | $0.00330656451515 | $2.59 M | $132.72 M |

06/04/2019 | $0.00347693258163 | $2.38 M | $139.61 M |

07/04/2019 | $0.00345622168747 | $3.05 M | $138.82 M |

08/04/2019 | $0.00371967008467 | $8.63 M | $149.45 M |

09/04/2019 | $0.0035483699432 | $4.30 M | $142.62 M |

10/04/2019 | $0.00353184467736 | $2.35 M | $142.01 M |

11/04/2019 | $0.00341947729401 | $2.94 M | $137.54 M |

12/04/2019 | $0.00302649677597 | $4.41 M | $121.78 M |

13/04/2019 | $0.00312476316992 | $2.44 M | $125.78 M |

14/04/2019 | $0.00308201332779 | $1.55 M | $124.10 M |

15/04/2019 | $0.00321354787883 | $2.68 M | $129.44 M |

16/04/2019 | $0.00310688344379 | $2.05 M | $125.19 M |

17/04/2019 | $0.00313827391348 | $1.88 M | $126.50 M |

18/04/2019 | $0.0031117119256 | $1.63 M | $125.47 M |

19/04/2019 | $0.00307197133456 | $1.82 M | $123.91 M |

20/04/2019 | $0.00310269952106 | $1.22 M | $125.19 M |

21/04/2019 | $0.00306817295511 | $1.05 M | $123.84 M |

22/04/2019 | $0.00306478448925 | $4.57 M | $123.74 M |

23/04/2019 | $0.003039584008 | $5.06 M | $122.77 M |

24/04/2019 | $0.00294179177367 | $3.16 M | $118.86 M |

25/04/2019 | $0.00292154068635 | $2.40 M | $118.08 M |

26/04/2019 | $0.00272102051723 | $1.86 M | $110.01 M |

27/04/2019 | $0.0026603203232 | $1.46 M | $107.60 M |

28/04/2019 | $0.00270860258577 | $1.27 M | $109.59 M |

29/04/2019 | $0.0027258861616 | $1.04 M | $110.33 M |

30/04/2019 | $0.00260894622784 | $1.71 M | $105.63 M |

01/05/2019 | $0.00278304211148 | $2.55 M | $112.71 M |

02/05/2019 | $0.00277666844443 | $1.73 M | $112.49 M |

03/05/2019 | $0.00284568639665 | $1.89 M | $115.33 M |

04/05/2019 | $0.00284880424717 | $1.71 M | $115.50 M |

05/05/2019 | $0.0027791903161 | $1.07 M | $112.71 M |

06/05/2019 | $0.00262992518527 | $1.03 M | $106.69 M |

07/05/2019 | $0.00274719572742 | $1.20 M | $111.49 M |

08/05/2019 | $0.00254979645536 | $1.60 M | $103.51 M |

09/05/2019 | $0.00253932673974 | $1.26 M | $103.12 M |

10/05/2019 | $0.0024393091128 | $1.68 M | $99.09 M |

11/05/2019 | $0.00264015472047 | $1.30 M | $107.28 M |

12/05/2019 | $0.00303213862003 | $4.19 M | $123.25 M |

13/05/2019 | $0.00284315668757 | $2.22 M | $115.61 M |

14/05/2019 | $0.00292771013818 | $2.91 M | $119.09 M |

15/05/2019 | $0.00310936431764 | $3.39 M | $126.52 M |

16/05/2019 | $0.00370973269442 | $5.77 M | $151.00 M |

17/05/2019 | $0.00336668049186 | $6.21 M | $137.08 M |

18/05/2019 | $0.00321856552365 | $5.14 M | $131.09 M |

19/05/2019 | $0.0032644078366 | $1.81 M | $133.00 M |

19/05/2019 | $0.00333831855405 | $2.20 M | $136.05 M |

20/05/2019 | $0.0031959374941 | $1.91 M | $130.27 M |