• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • santiment
    Santiment Network Token(SAN)
  • Price
    $0.94
  • 1h %
    -1.14%
  • 24h %
    -4.95%
  • 7d %
    5.88%
  • Market Cap
    $58.75 M
  • Volume
    $130,893
  • Available Supply
    62.66 M SAN
  • Rank
    91
Santiment is a datafeeds and market intelligence platform for cryptocurrency assets.

Data


Loading Chart...

Santiment Network Token current price is $0.94 with a marketcap of $58.75 M. Its price is -4.95% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$1.27642$1.01 M$79.98 M
20/05/2018$1.35472$841,927$84.89 M
21/05/2018$1.25371$999,248$78.56 M
22/05/2018$1.18762$663,744$74.42 M
23/05/2018$1.09681$1.23 M$68.73 M
24/05/2018$1.12548$1.14 M$70.52 M
25/05/2018$1.08767$532,285$68.15 M
26/05/2018$1.13133$559,521$70.89 M
27/05/2018$1.085$745,289$67.99 M
28/05/2018$1.0196$683,968$63.89 M
29/05/2018$1.20246$1.56 M$75.35 M
30/05/2018$1.11042$853,980$69.58 M
31/05/2018$1.25827$1.24 M$78.84 M
01/06/2018$1.21368$849,630$76.05 M
02/06/2018$1.2794$1.23 M$80.17 M
03/06/2018$1.23436$1.13 M$77.35 M
04/06/2018$1.19189$570,121$74.68 M
05/06/2018$1.20017$1.28 M$75.20 M
06/06/2018$1.19647$555,435$74.97 M
07/06/2018$1.1718$529,726$73.43 M
08/06/2018$1.14516$525,419$71.76 M
09/06/2018$1.13493$412,710$71.12 M
10/06/2018$0.91842$1.00 M$57.55 M
11/06/2018$0.913173$907,118$57.22 M
12/06/2018$0.886091$652,588$55.52 M
13/06/2018$0.828344$764,954$51.90 M
14/06/2018$0.928289$771,458$58.17 M
15/06/2018$0.930009$1.62 M$58.27 M
16/06/2018$0.946674$1.45 M$59.32 M
17/06/2018$0.93968$997,699$58.88 M
18/06/2018$0.964842$1.28 M$60.46 M
19/06/2018$0.963095$1.29 M$60.35 M
20/06/2018$0.955375$991,937$59.86 M
21/06/2018$0.949946$1.30 M$59.52 M
22/06/2018$0.810059$2.56 M$50.76 M
23/06/2018$0.802541$1.09 M$50.29 M
24/06/2018$0.775482$1.71 M$48.59 M
25/06/2018$0.783447$1.10 M$49.09 M
26/06/2018$0.830978$1.63 M$52.07 M
27/06/2018$0.783425$987,185$49.09 M
28/06/2018$0.782134$1.64 M$49.01 M
29/06/2018$0.826437$1.84 M$51.78 M
30/06/2018$0.802492$1.80 M$50.28 M
01/07/2018$0.8195$2.18 M$51.35 M
02/07/2018$0.883888$2.43 M$55.38 M
03/07/2018$0.910151$3.22 M$57.03 M
04/07/2018$0.871662$1.71 M$54.62 M
05/07/2018$0.897$2.10 M$56.21 M
06/07/2018$0.9033$19.94 M$56.60 M
07/07/2018$0.861694$7.18 M$53.99 M
08/07/2018$0.922244$1.50 M$57.79 M
09/07/2018$0.992086$2.75 M$62.16 M
10/07/2018$0.924481$1.84 M$57.93 M
11/07/2018$0.919431$2.11 M$57.61 M
12/07/2018$0.88296$3.04 M$55.33 M
13/07/2018$0.901639$2.82 M$56.50 M
14/07/2018$0.890556$1.95 M$55.80 M
15/07/2018$0.912482$1.89 M$57.18 M
16/07/2018$0.982616$1.74 M$61.57 M
17/07/2018$1.11179$2.73 M$69.67 M
18/07/2018$1.13879$2.93 M$71.36 M
19/07/2018$1.06507$2.98 M$66.74 M
20/07/2018$1.01934$2.20 M$63.87 M
21/07/2018$1.0395$2.57 M$65.14 M
22/07/2018$0.972699$1.97 M$60.95 M
23/07/2018$0.983537$2.09 M$61.63 M
24/07/2018$1.01865$1.98 M$63.83 M
25/07/2018$1.03546$1.85 M$64.88 M
26/07/2018$1.01549$1.87 M$63.63 M
27/07/2018$1.00781$2.02 M$63.15 M
28/07/2018$1.01515$769,951$63.61 M
29/07/2018$1.00926$1.16 M$63.24 M
30/07/2018$0.977445$1.62 M$61.25 M
31/07/2018$0.953314$1.05 M$59.74 M
01/08/2018$0.911083$1.65 M$57.09 M
02/08/2018$0.850544$1.38 M$53.30 M
03/08/2018$0.817156$1.37 M$51.20 M
04/08/2018$0.76372$1.12 M$47.85 M
05/08/2018$0.793903$1.04 M$49.75 M
06/08/2018$0.788891$1.11 M$49.43 M
07/08/2018$0.742581$1.55 M$46.53 M
08/08/2018$0.655526$1.44 M$41.08 M
09/08/2018$0.663911$1.14 M$41.60 M
10/08/2018$0.627752$2.19 M$39.34 M
11/08/2018$0.609945$989,661$38.22 M
12/08/2018$0.637959$816,286$39.97 M
13/08/2018$0.592963$738,820$37.16 M
14/08/2018$0.481449$1.12 M$30.17 M
15/08/2018$0.506626$779,052$31.75 M
16/08/2018$0.510095$842,988$31.96 M
17/08/2018$0.602465$879,841$37.75 M
18/08/2018$0.596015$751,666$37.35 M
19/08/2018$0.61373$832,380$38.46 M
20/08/2018$0.591963$178,018$37.09 M
21/08/2018$0.60019$329,656$37.61 M
22/08/2018$0.573089$933,473$35.91 M
23/08/2018$0.585015$1.62 M$36.66 M
24/08/2018$0.605132$1.42 M$37.92 M
25/08/2018$0.605052$1.16 M$37.91 M
26/08/2018$0.5985$2.29 M$37.50 M
27/08/2018$0.640545$612,336$40.14 M
28/08/2018$0.713159$583,837$44.69 M
29/08/2018$0.683747$886,600$42.84 M
30/08/2018$0.647109$687,030$40.55 M
31/08/2018$0.678983$817,234$42.55 M
01/09/2018$0.703287$825,743$44.07 M
02/09/2018$0.697079$996,233$43.68 M
03/09/2018$0.678499$924,270$42.51 M
04/09/2018$0.656554$947,090$41.14 M
05/09/2018$0.555222$1.24 M$34.79 M
06/09/2018$0.534059$1.10 M$33.46 M
07/09/2018$0.504633$880,046$31.62 M
08/09/2018$0.390278$1.76 M$24.45 M
09/09/2018$0.453098$438,592$28.39 M
10/09/2018$0.449928$1.07 M$28.19 M
11/09/2018$0.34613$631,864$21.69 M
12/09/2018$0.420294$446,026$26.34 M
13/09/2018$0.46161$1.58 M$28.92 M
15/09/2018$0.45718$1.57 M$28.65 M
16/09/2018$0.475932$437,690$29.82 M
17/09/2018$0.484577$333,808$30.36 M
18/09/2018$0.409612$627,382$25.67 M
19/09/2018$0.434833$752,785$27.25 M
20/09/2018$0.432178$998,023$27.08 M
21/09/2018$0.460706$382,785$28.87 M
22/09/2018$0.514335$311,050$32.23 M
23/09/2018$0.49464$144,361$30.99 M
24/09/2018$0.485639$424,072$30.43 M
25/09/2018$0.45289$601,570$28.38 M
26/09/2018$0.422127$631,812$26.45 M
27/09/2018$0.468463$222,021$29.35 M
28/09/2018$0.541742$532,435$33.95 M
29/09/2018$0.487608$540,724$30.55 M
30/09/2018$0.542699$241,007$34.01 M
01/10/2018$0.53946$993,423$33.80 M
02/10/2018$0.514016$1.08 M$32.21 M
03/10/2018$0.512032$323,180$32.08 M
04/10/2018$0.507345$922,792$31.79 M
05/10/2018$0.515819$169,781$32.32 M
06/10/2018$0.515991$441,110$32.33 M
07/10/2018$0.519103$1.27 M$32.53 M
08/10/2018$0.507768$773,499$31.82 M
09/10/2018$0.527221$800,497$33.04 M
10/10/2018$0.514186$606,192$32.22 M
11/10/2018$0.429253$917,066$26.90 M
12/10/2018$0.427326$1.04 M$26.78 M
13/10/2018$0.449788$1.09 M$28.18 M
14/10/2018$0.438967$820,603$27.51 M
15/10/2018$0.445819$682,646$27.94 M
16/10/2018$0.462235$733,249$28.96 M
17/10/2018$0.457871$341,249$28.69 M
18/10/2018$0.453136$334,146$28.39 M
19/10/2018$0.458615$223,429$28.74 M
20/10/2018$0.44882$184,095$28.12 M
21/10/2018$0.456219$211,092$28.59 M
22/10/2018$0.460266$188,568$28.84 M
23/10/2018$0.458505$377,611$28.73 M
24/10/2018$0.463352$161,758$29.03 M
25/10/2018$0.470979$279,535$29.51 M
26/10/2018$0.469796$338,294$29.44 M
27/10/2018$0.468009$211,516$29.33 M
28/10/2018$0.445418$263,608$27.91 M
29/10/2018$0.42248$497,932$26.47 M
30/10/2018$0.409999$275,799$25.69 M
31/10/2018$0.408724$354,163$25.61 M
01/11/2018$0.43594$335,732$27.32 M
02/11/2018$0.448847$432,024$28.12 M
03/11/2018$0.440202$300,668$27.58 M
04/11/2018$0.45106$565,426$28.26 M
05/11/2018$0.480875$434,119$30.13 M
06/11/2018$0.478929$349,084$30.01 M
07/11/2018$0.490554$296,153$30.74 M
08/11/2018$0.495951$373,850$31.08 M
09/11/2018$0.465265$311,793$29.15 M
10/11/2018$0.442006$282,680$27.70 M
11/11/2018$0.438486$323,452$27.48 M
12/11/2018$0.445173$409,315$27.89 M
13/11/2018$0.439657$318,359$27.55 M
14/11/2018$0.435411$329,823$27.28 M
15/11/2018$0.4061$226,283$25.45 M
16/11/2018$0.421367$274,359$26.40 M
17/11/2018$0.406508$196,050$25.47 M
18/11/2018$0.417498$52,258$26.16 M
19/11/2018$0.417336$162,641$26.15 M
20/11/2018$0.398046$315,231$24.94 M
21/11/2018$0.273952$1.02 M$17.17 M
22/11/2018$0.275207$322,739$17.24 M
23/11/2018$0.245063$253,670$15.36 M
24/11/2018$0.25478$271,526$15.96 M
25/11/2018$0.215172$109,478$13.48 M
26/11/2018$0.238021$178,370$14.91 M
27/11/2018$0.229911$116,444$14.41 M
28/11/2018$0.235051$69,290$14.73 M
29/11/2018$0.279115$960,160$17.49 M
30/11/2018$0.269537233263$120,999$16.89 M
01/12/2018$0.253986759765$246,777$15.91 M
02/12/2018$0.265217936433$361,142$16.62 M
03/12/2018$0.251390237348$319,224$15.75 M
04/12/2018$0.245914819169$390,207$15.41 M
05/12/2018$0.23511091176$310,047$14.73 M
06/12/2018$0.22751451601$247,568$14.26 M
07/12/2018$0.193176718688$328,616$12.10 M
08/12/2018$0.194771286373$233,374$12.20 M
09/12/2018$0.200272549133$277,278$12.55 M
10/12/2018$0.199279371202$313,927$12.49 M
11/12/2018$0.196294174983$298,820$12.30 M
12/12/2018$0.18970624953$294,668$11.89 M
13/12/2018$0.191378528841$319,584$11.99 M
14/12/2018$0.186378395591$315,260$11.68 M
15/12/2018$0.197715441406$364,045$12.39 M
16/12/2018$0.201133027759$371,794$12.60 M
17/12/2018$0.205884410787$308,292$12.90 M
18/12/2018$0.232143484686$231,957$14.55 M
19/12/2018$0.256855975362$379,166$16.09 M
20/12/2018$0.259380637031$369,209$16.25 M
21/12/2018$0.367301268779$626,721$23.02 M
22/12/2018$0.3386232671$463,944$21.22 M
23/12/2018$0.35563068242$196,118$22.28 M
24/12/2018$0.371044938968$342,365$23.25 M
25/12/2018$0.324542837726$343,278$20.34 M
26/12/2018$0.330268730138$123,222$20.69 M
27/12/2018$0.333662511513$82,215$20.91 M
28/12/2018$0.315932820016$131,819$19.80 M
29/12/2018$0.344295369127$78,308$21.57 M
30/12/2018$0.341759319983$110,399$21.41 M
31/12/2018$0.340558893032$146,504$21.34 M
01/01/2019$0.334545527386$100,364$20.96 M
02/01/2019$0.348040789272$47,969$21.81 M
03/01/2019$0.36361753746$143,810$22.78 M
04/01/2019$0.350934390426$72,226$21.99 M
05/01/2019$0.358014298485$87,018$22.43 M
06/01/2019$0.350210682113$82,099$21.94 M
07/01/2019$0.398197167613$211,530$24.95 M
08/01/2019$0.378897909641$91,334$23.74 M
09/01/2019$0.382295565905$85,440$23.95 M
10/01/2019$0.376660259429$67,620$23.60 M
11/01/2019$0.337624486708$194,172$21.16 M
12/01/2019$0.339620248155$48,391$21.28 M
13/01/2019$0.336417285812$60,568$21.08 M
14/01/2019$0.336366893532$27,228$21.08 M
15/01/2019$0.345364174821$24,326$21.64 M
16/01/2019$0.33312010747$110,521$20.87 M
17/01/2019$0.329045183863$9,699$20.62 M
18/01/2019$0.323689742659$70,093$20.28 M
19/01/2019$0.315053595944$5,132$19.74 M
20/01/2019$0.338941326235$8,485$21.24 M
21/01/2019$0.309178163754$16,603$19.37 M
22/01/2019$0.30893761868$6,707$19.36 M
23/01/2019$0.31133384693$21,192$19.51 M
24/01/2019$0.318967277203$5,886$19.99 M
25/01/2019$0.31468486729$5,916$19.72 M
26/01/2019$0.313471022062$7,228$19.64 M
27/01/2019$0.31733776647$13,927$19.88 M
28/01/2019$0.270976198807$70,877$16.98 M
29/01/2019$0.27321796456$165,655$17.12 M
30/01/2019$0.278964358843$34,129$17.48 M
31/01/2019$0.348723724685$215,807$21.85 M
01/02/2019$0.345881305269$59,914$21.67 M
02/02/2019$0.362667057846$34,593$22.72 M
03/02/2019$0.366168610141$6,553$22.94 M
04/02/2019$0.349991895992$2,577$21.93 M
05/02/2019$0.359012751137$18,912$22.50 M
06/02/2019$0.39223996709$105,839$24.58 M
07/02/2019$0.37955773319$39,178$23.78 M
08/02/2019$0.384920780262$5,268$24.12 M
09/02/2019$0.445081212843$171,176$27.89 M
10/02/2019$0.445275342345$12,325$27.90 M
11/02/2019$0.451982685558$9,063$28.32 M
12/02/2019$0.458894963162$14,122$28.75 M
13/02/2019$0.458866127454$12,044$28.75 M
14/02/2019$0.460878569196$12,921$28.88 M
15/02/2019$0.455842996614$22,256$28.56 M
16/02/2019$0.47217572212$9,581$29.59 M
17/02/2019$0.457812332082$29,352$28.69 M
18/02/2019$0.499869473296$19,162$31.32 M
19/02/2019$0.50585913043$66,226$31.70 M
20/02/2019$0.525137793112$55,055$32.91 M
21/02/2019$0.53469823821$22,712$33.50 M
22/02/2019$0.540758310497$19,246$33.88 M
23/02/2019$0.529617768036$18,418$33.19 M
24/02/2019$0.559993337423$46,766$35.09 M
25/02/2019$0.528450856867$52,967$33.11 M
26/02/2019$0.511940141764$61,266$32.08 M
27/02/2019$0.494275581317$28,735$30.97 M
28/02/2019$0.523357993998$13,788$32.79 M
01/03/2019$0.512946947646$2,473$32.14 M
02/03/2019$0.520763232479$2,681$32.63 M
03/03/2019$0.520507537701$6,139$32.62 M
04/03/2019$0.473636848826$68,065$29.68 M
05/03/2019$0.458263119273$16,588$28.71 M
06/03/2019$0.516922308104$28,452$32.39 M
07/03/2019$0.50988748837$8,720$31.95 M
08/03/2019$0.476743138499$41,446$29.87 M
09/03/2019$0.518069636678$10,181$32.46 M
10/03/2019$0.502218824692$6,717$31.47 M
11/03/2019$0.509691787933$4,196$31.94 M
12/03/2019$0.441478973803$51,490$27.66 M
13/03/2019$0.467074985443$21,475$29.27 M
14/03/2019$0.460877840983$12,106$28.88 M
15/03/2019$0.473682270327$4,110$29.68 M
16/03/2019$0.514093944729$43,942$32.21 M
17/03/2019$0.486863655479$20,557$30.51 M
18/03/2019$0.499583263526$8,152$31.30 M
19/03/2019$0.483975396713$5,648$30.33 M
20/03/2019$0.484031020424$2,915$30.33 M
21/03/2019$0.49904377066$35,702$31.27 M
22/03/2019$0.472029575573$40,810$29.58 M
23/03/2019$0.47241942739$4,272$29.60 M
24/03/2019$0.492780275197$12,345$30.88 M
25/03/2019$0.492469261144$5,672$30.86 M
26/03/2019$0.448984193919$43,688$28.13 M
27/03/2019$0.479258636536$8,036$30.03 M
28/03/2019$0.492487712736$31,057$30.86 M
29/03/2019$0.484904442678$9,055$30.38 M
30/03/2019$0.504141953466$31,196$31.59 M
31/03/2019$0.504832986378$6,703$31.63 M
01/04/2019$0.470441881041$91,647$29.48 M
02/04/2019$0.475457854159$90,008$29.79 M
03/04/2019$0.549452281956$145,668$34.43 M
04/04/2019$0.606679775879$212,913$38.01 M
05/04/2019$0.606347765281$33,295$37.99 M
06/04/2019$0.635649192948$31,201$39.83 M
07/04/2019$0.639780040351$20,985$40.09 M
08/04/2019$0.665736674462$103,332$41.72 M
09/04/2019$0.642739715705$31,410$40.27 M
10/04/2019$0.645570130633$15,372$40.45 M
11/04/2019$0.637009206253$20,573$39.92 M
12/04/2019$0.570871532218$48,458$35.77 M
13/04/2019$0.617526181093$21,592$38.69 M
14/04/2019$0.601903070812$4,283$37.72 M
15/04/2019$0.602710312362$10,200$37.77 M
16/04/2019$0.619255512252$26,197$38.80 M
17/04/2019$0.6416338108$10,642$40.21 M
18/04/2019$0.655379646577$15,556$41.07 M
19/04/2019$0.639830641586$34,062$40.09 M
20/04/2019$0.660980504407$5,429$41.42 M
21/04/2019$0.662874304574$7,666$41.54 M
22/04/2019$0.653714364125$13,730$40.96 M
23/04/2019$0.682661164898$19,000$42.78 M
24/04/2019$0.646525501767$36,114$40.51 M
25/04/2019$0.616293866285$61,576$38.62 M
26/04/2019$0.61823732847$50,381$38.74 M
27/04/2019$0.664585535467$57,266$41.64 M
28/04/2019$0.659679897552$83,945$41.34 M
29/04/2019$0.655303868666$26,935$41.06 M
30/04/2019$0.642942549928$43,357$40.29 M
01/05/2019$0.639470296691$83,023$40.07 M
02/05/2019$0.623087226718$33,243$39.04 M
03/05/2019$0.64404313366$21,805$40.36 M
04/05/2019$0.720756581962$139,484$45.16 M
05/05/2019$0.729347277676$24,701$45.70 M
06/05/2019$0.738705826187$46,184$46.29 M
07/05/2019$0.778025303712$68,230$48.75 M
08/05/2019$0.798782634218$114,042$50.05 M
09/05/2019$0.87354057248$167,655$54.74 M
10/05/2019$0.837960635681$341,783$52.51 M
11/05/2019$0.854668327304$766,951$53.55 M
12/05/2019$0.867040907267$646,287$54.33 M
13/05/2019$0.86616866343$202,164$54.27 M
14/05/2019$0.894300593967$137,065$56.04 M
15/05/2019$0.911671691594$125,219$57.13 M
16/05/2019$1.11817035568$379,442$70.06 M
17/05/2019$0.961356030464$508,006$60.24 M
18/05/2019$0.988301121904$438,586$61.93 M
19/05/2019$0.9601321975$24,370$60.16 M
19/05/2019$0.98381006849$74,414$61.65 M
20/05/2019$0.937736681707$130,919$58.76 M

Twitter News Feed

[custom-twitter-feeds screenname="santimentfeed"]

Submit Your Reviews