# Ravencoin (RVN) current price is $0.056441.

- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

**Ravencoin(RVN)****Price**$0.056441-
**1h %**-0.2% -
**24h %**-3.57% -
**7d %**2.26% **Market Cap**$202.74 M**Volume**$28.20 M**Available Supply**3.59 B RVN**Rank**42

### Data

Loading Chart...

Ravencoin current price is $0.056441 with a marketcap of $202.74 M. Its price is -3.57% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $0.0393378 | $404,590 | $40.49 M |

22/05/2018 | $0.0389457 | $484,299 | $40.08 M |

23/05/2018 | $0.0372516 | $551,568 | $38.34 M |

24/05/2018 | $0.036281 | $241,947 | $37.34 M |

25/05/2018 | $0.0358115 | $334,514 | $40.52 M |

26/05/2018 | $0.0351317 | $289,562 | $39.75 M |

27/05/2018 | $0.035311 | $302,972 | $39.95 M |

28/05/2018 | $0.0300583 | $316,977 | $34.01 M |

29/05/2018 | $0.0313007 | $336,534 | $36.36 M |

30/05/2018 | $0.0293019 | $291,603 | $34.24 M |

31/05/2018 | $0.0334998 | $490,759 | $39.38 M |

01/06/2018 | $0.0300208 | $299,675 | $35.52 M |

02/06/2018 | $0.0321149 | $451,060 | $38.22 M |

03/06/2018 | $0.0307778 | $372,370 | $36.85 M |

04/06/2018 | $0.0302598 | $351,032 | $36.44 M |

05/06/2018 | $0.0302317 | $287,783 | $36.62 M |

06/06/2018 | $0.0295274 | $471,492 | $35.98 M |

07/06/2018 | $0.0291394 | $256,378 | $35.72 M |

08/06/2018 | $0.0280963 | $173,679 | $34.55 M |

09/06/2018 | $0.0275073 | $141,470 | $33.83 M |

10/06/2018 | $0.0241765 | $124,979 | $29.73 M |

11/06/2018 | $0.0243726 | $220,050 | $29.97 M |

12/06/2018 | $0.0230701 | $165,514 | $28.37 M |

13/06/2018 | $0.0209212 | $295,388 | $25.73 M |

14/06/2018 | $0.0245449 | $317,966 | $30.19 M |

15/06/2018 | $0.0244824 | $376,683 | $30.11 M |

16/06/2018 | $0.0238887 | $262,520 | $29.38 M |

17/06/2018 | $0.022306 | $196,569 | $27.43 M |

18/06/2018 | $0.0215939 | $171,437 | $26.56 M |

19/06/2018 | $0.0217391 | $198,635 | $26.74 M |

20/06/2018 | $0.0224887 | $332,584 | $27.66 M |

21/06/2018 | $0.0227116 | $421,299 | $27.93 M |

22/06/2018 | $0.0198668 | $317,779 | $24.43 M |

23/06/2018 | $0.02026 | $160,915 | $24.92 M |

24/06/2018 | $0.0194407 | $208,400 | $23.91 M |

25/06/2018 | $0.0188472 | $201,495 | $23.18 M |

26/06/2018 | $0.0180032 | $281,686 | $22.14 M |

27/06/2018 | $0.0168033 | $259,366 | $20.67 M |

28/06/2018 | $0.0160429 | $226,669 | $19.73 M |

29/06/2018 | $0.0146037 | $204,235 | $17.96 M |

30/06/2018 | $0.0168492 | $201,897 | $20.73 M |

01/07/2018 | $0.0155636 | $234,648 | $19.14 M |

02/07/2018 | $0.0154053 | $226,140 | $18.95 M |

03/07/2018 | $0.0151852 | $231,028 | $18.68 M |

04/07/2018 | $0.0150404 | $271,937 | $18.50 M |

05/07/2018 | $0.0134841 | $252,204 | $16.59 M |

06/07/2018 | $0.0143953 | $246,531 | $17.71 M |

07/07/2018 | $0.0182067 | $298,428 | $22.40 M |

08/07/2018 | $0.016959 | $289,286 | $20.87 M |

09/07/2018 | $0.0157718 | $238,321 | $19.41 M |

10/07/2018 | $0.0153236 | $226,996 | $18.86 M |

11/07/2018 | $0.0145444 | $179,719 | $17.90 M |

12/07/2018 | $0.0140117 | $202,807 | $17.24 M |

13/07/2018 | $0.0141459 | $228,142 | $17.41 M |

14/07/2018 | $0.0140588 | $99,784 | $17.30 M |

15/07/2018 | $0.0138581 | $129,222 | $17.05 M |

16/07/2018 | $0.0132598 | $216,885 | $16.32 M |

17/07/2018 | $0.0146961 | $227,210 | $18.09 M |

18/07/2018 | $0.0149793 | $243,501 | $18.44 M |

19/07/2018 | $0.016207 | $424,262 | $19.95 M |

20/07/2018 | $0.0165164 | $314,418 | $20.33 M |

21/07/2018 | $0.0161087 | $194,901 | $19.83 M |

22/07/2018 | $0.0167424 | $148,886 | $20.61 M |

23/07/2018 | $0.0158392 | $401,585 | $19.50 M |

24/07/2018 | $0.0179049 | $215,223 | $22.04 M |

25/07/2018 | $0.0178469 | $362,809 | $21.97 M |

26/07/2018 | $0.0170574 | $328,520 | $21.00 M |

27/07/2018 | $0.0182566 | $245,842 | $22.47 M |

28/07/2018 | $0.0186609 | $260,476 | $22.97 M |

29/07/2018 | $0.019812 | $238,714 | $24.39 M |

30/07/2018 | $0.0217967 | $658,620 | $26.83 M |

31/07/2018 | $0.0237981 | $748,280 | $29.30 M |

01/08/2018 | $0.0297566 | $1.21 M | $36.63 M |

02/08/2018 | $0.0232266 | $885,855 | $28.59 M |

03/08/2018 | $0.0231922 | $490,877 | $37.69 M |

04/08/2018 | $0.0227662 | $209,114 | $37.03 M |

05/08/2018 | $0.0233488 | $289,253 | $38.02 M |

06/08/2018 | $0.0227025 | $328,659 | $37.00 M |

07/08/2018 | $0.0226767 | $394,350 | $36.99 M |

08/08/2018 | $0.0194116 | $292,301 | $31.69 M |

09/08/2018 | $0.0215218 | $514,072 | $35.37 M |

10/08/2018 | $0.0203017 | $322,812 | $33.40 M |

11/08/2018 | $0.0206373 | $110,657 | $33.98 M |

12/08/2018 | $0.0206712 | $208,925 | $34.06 M |

13/08/2018 | $0.026311 | $771,482 | $43.39 M |

14/08/2018 | $0.0191496 | $6.28 M | $31.61 M |

15/08/2018 | $0.0187733 | $1.28 M | $31.02 M |

16/08/2018 | $0.0185021 | $1.21 M | $30.78 M |

17/08/2018 | $0.01962 | $1.03 M | $32.68 M |

18/08/2018 | $0.0188044 | $522,165 | $31.35 M |

19/08/2018 | $0.0192593 | $317,595 | $32.14 M |

20/08/2018 | $0.017814 | $487,606 | $29.75 M |

21/08/2018 | $0.0171861 | $583,528 | $28.72 M |

22/08/2018 | $0.0173003 | $518,129 | $28.93 M |

23/08/2018 | $0.0174835 | $473,114 | $29.44 M |

24/08/2018 | $0.0173749 | $590,501 | $29.28 M |

25/08/2018 | $0.0177785 | $239,899 | $29.99 M |

26/08/2018 | $0.01838 | $429,820 | $31.02 M |

27/08/2018 | $0.0202331 | $1.22 M | $34.18 M |

28/08/2018 | $0.0230737 | $982,088 | $39.02 M |

29/08/2018 | $0.0229003 | $913,700 | $38.77 M |

30/08/2018 | $0.0243142 | $1.15 M | $41.34 M |

31/08/2018 | $0.0231504 | $643,115 | $39.53 M |

01/09/2018 | $0.0233917 | $601,315 | $40.11 M |

02/09/2018 | $0.0223553 | $446,268 | $38.49 M |

03/09/2018 | $0.0225008 | $561,339 | $38.90 M |

04/09/2018 | $0.0224509 | $805,840 | $38.97 M |

05/09/2018 | $0.0203607 | $270,982 | $35.49 M |

06/09/2018 | $0.0187152 | $509,528 | $32.76 M |

07/09/2018 | $0.0183439 | $310,590 | $32.24 M |

08/09/2018 | $0.0169287 | $265,311 | $29.87 M |

09/09/2018 | $0.017106 | $240,378 | $30.31 M |

10/09/2018 | $0.0170642 | $265,340 | $30.36 M |

11/09/2018 | $0.0163076 | $397,283 | $29.13 M |

12/09/2018 | $0.0150303 | $454,423 | $26.96 M |

13/09/2018 | $0.0157583 | $474,133 | $28.37 M |

15/09/2018 | $0.0150634 | $469,343 | $27.23 M |

16/09/2018 | $0.0151657 | $275,512 | $27.53 M |

17/09/2018 | $0.0154852 | $398,494 | $28.22 M |

18/09/2018 | $0.015078 | $466,336 | $27.58 M |

19/09/2018 | $0.0153554 | $433,207 | $28.20 M |

20/09/2018 | $0.0153331 | $309,655 | $28.27 M |

21/09/2018 | $0.0149457 | $510,845 | $27.66 M |

22/09/2018 | $0.0153157 | $490,232 | $28.46 M |

23/09/2018 | $0.0150238 | $266,446 | $28.02 M |

24/09/2018 | $0.0147872 | $409,184 | $27.69 M |

25/09/2018 | $0.0139654 | $370,528 | $26.25 M |

26/09/2018 | $0.0138646 | $373,454 | $26.16 M |

27/09/2018 | $0.0142641 | $462,769 | $27.01 M |

28/09/2018 | $0.0146102 | $469,014 | $27.78 M |

29/09/2018 | $0.0138856 | $357,895 | $26.50 M |

30/09/2018 | $0.0141536 | $293,173 | $27.11 M |

01/10/2018 | $0.0145716 | $251,426 | $28.01 M |

02/10/2018 | $0.0160173 | $600,210 | $30.91 M |

03/10/2018 | $0.0148142 | $816,676 | $28.69 M |

04/10/2018 | $0.0155231 | $308,623 | $30.18 M |

05/10/2018 | $0.0157996 | $350,319 | $30.83 M |

06/10/2018 | $0.0160923 | $276,099 | $31.52 M |

07/10/2018 | $0.0160232 | $238,389 | $31.49 M |

08/10/2018 | $0.0156647 | $232,949 | $30.90 M |

09/10/2018 | $0.0157168 | $220,080 | $31.12 M |

10/10/2018 | $0.0151592 | $269,528 | $30.12 M |

11/10/2018 | $0.0144997 | $190,100 | $28.92 M |

12/10/2018 | $0.0198674 | $8.07 M | $39.77 M |

13/10/2018 | $0.0191015 | $12.00 M | $38.37 M |

14/10/2018 | $0.0189809 | $7.22 M | $38.26 M |

15/10/2018 | $0.0177111 | $3.25 M | $35.83 M |

16/10/2018 | $0.0191192 | $2.54 M | $38.81 M |

17/10/2018 | $0.0235308 | $10.65 M | $47.94 M |

18/10/2018 | $0.0287292 | $30.14 M | $58.74 M |

19/10/2018 | $0.0312467 | $43.30 M | $64.11 M |

20/10/2018 | $0.0287285 | $9.96 M | $59.15 M |

21/10/2018 | $0.0314914 | $7.32 M | $65.07 M |

22/10/2018 | $0.0442374 | $56.13 M | $91.72 M |

23/10/2018 | $0.0536493 | $182.62 M | $111.62 M |

24/10/2018 | $0.0450104 | $57.60 M | $93.98 M |

25/10/2018 | $0.0537657 | $95.75 M | $112.64 M |

26/10/2018 | $0.0527069 | $69.72 M | $110.81 M |

27/10/2018 | $0.0500548 | $39.36 M | $105.59 M |

28/10/2018 | $0.0506392 | $53.55 M | $107.18 M |

29/10/2018 | $0.0485792 | $29.40 M | $103.18 M |

30/10/2018 | $0.0456584 | $14.94 M | $97.30 M |

31/10/2018 | $0.0444561 | $33.97 M | $95.05 M |

01/11/2018 | $0.0405263 | $18.59 M | $86.94 M |

02/11/2018 | $0.0450341 | $36.79 M | $96.93 M |

03/11/2018 | $0.0478915 | $50.72 M | $103.43 M |

04/11/2018 | $0.0488865 | $15.14 M | $105.93 M |

05/11/2018 | $0.0453802 | $17.20 M | $98.65 M |

06/11/2018 | $0.042889 | $18.52 M | $93.55 M |

07/11/2018 | $0.0429674 | $10.90 M | $94.03 M |

08/11/2018 | $0.0425904 | $12.90 M | $93.50 M |

09/11/2018 | $0.0402004 | $9.69 M | $88.55 M |

10/11/2018 | $0.0385438 | $13.69 M | $85.17 M |

11/11/2018 | $0.0386629 | $17.09 M | $85.71 M |

12/11/2018 | $0.0386095 | $8.39 M | $85.87 M |

13/11/2018 | $0.0369778 | $6.66 M | $82.51 M |

14/11/2018 | $0.0341217 | $9.65 M | $76.38 M |

15/11/2018 | $0.0273313 | $14.23 M | $61.38 M |

16/11/2018 | $0.0285242 | $10.35 M | $64.26 M |

17/11/2018 | $0.0256689 | $7.84 M | $58.01 M |

18/11/2018 | $0.0272487 | $3.53 M | $61.77 M |

19/11/2018 | $0.0276099 | $10.04 M | $62.79 M |

20/11/2018 | $0.0218845 | $12.32 M | $49.93 M |

21/11/2018 | $0.0190989 | $8.60 M | $43.71 M |

22/11/2018 | $0.0199662 | $4.68 M | $45.84 M |

23/11/2018 | $0.0171633 | $3.84 M | $39.52 M |

24/11/2018 | $0.0172554 | $3.36 M | $39.86 M |

25/11/2018 | $0.0145295 | $4.08 M | $33.67 M |

26/11/2018 | $0.0192433 | $10.99 M | $44.73 M |

27/11/2018 | $0.0176008 | $10.87 M | $41.03 M |

28/11/2018 | $0.0210916 | $18.81 M | $49.32 M |

29/11/2018 | $0.0198454 | $9.61 M | $46.55 M |

30/11/2018 | $0.0200946497879 | $5.93 M | $47.28 M |

01/12/2018 | $0.0184974520391 | $4.05 M | $43.65 M |

02/12/2018 | $0.0201040224613 | $5.53 M | $47.59 M |

03/12/2018 | $0.0179551725415 | $3.41 M | $42.63 M |

04/12/2018 | $0.0171533654396 | $3.17 M | $40.85 M |

05/12/2018 | $0.0170315025342 | $2.89 M | $40.68 M |

06/12/2018 | $0.0151420591666 | $4.27 M | $36.28 M |

07/12/2018 | $0.012977719218 | $3.08 M | $31.18 M |

08/12/2018 | $0.0139497084221 | $3.50 M | $33.62 M |

09/12/2018 | $0.0138598807842 | $2.02 M | $33.50 M |

10/12/2018 | $0.0145813965549 | $4.54 M | $35.35 M |

11/12/2018 | $0.0137947766859 | $1.84 M | $33.54 M |

12/12/2018 | $0.0131281218708 | $1.49 M | $32.01 M |

13/12/2018 | $0.0135028477283 | $2.46 M | $33.03 M |

14/12/2018 | $0.0127150531391 | $1.43 M | $31.19 M |

15/12/2018 | $0.0122529121748 | $1.17 M | $30.15 M |

16/12/2018 | $0.0123652221023 | $1.05 M | $30.51 M |

17/12/2018 | $0.0120993704604 | $650,988 | $29.94 M |

18/12/2018 | $0.0133587769524 | $2.67 M | $33.16 M |

19/12/2018 | $0.0149257532883 | $3.05 M | $37.15 M |

20/12/2018 | $0.0144551736829 | $3.43 M | $36.08 M |

21/12/2018 | $0.0151263512869 | $3.14 M | $37.87 M |

22/12/2018 | $0.0156492733512 | $4.22 M | $39.29 M |

23/12/2018 | $0.0160444067676 | $2.57 M | $40.39 M |

24/12/2018 | $0.017470358226 | $3.67 M | $44.11 M |

25/12/2018 | $0.0147865189624 | $3.04 M | $37.44 M |

26/12/2018 | $0.0148308701213 | $1.30 M | $37.66 M |

27/12/2018 | $0.0141864590354 | $1.18 M | $36.12 M |

28/12/2018 | $0.0130825277353 | $2.45 M | $33.41 M |

29/12/2018 | $0.0141914098671 | $2.13 M | $36.34 M |

30/12/2018 | $0.0136208885903 | $2.37 M | $34.97 M |

31/12/2018 | $0.0134885588919 | $1.04 M | $34.73 M |

01/01/2019 | $0.0127384945286 | $1.04 M | $32.89 M |

02/01/2019 | $0.0135035780014 | $1.00 M | $34.96 M |

03/01/2019 | $0.0138013213592 | $2.11 M | $35.83 M |

04/01/2019 | $0.0133272797588 | $1.06 M | $34.70 M |

05/01/2019 | $0.013540890111 | $1.19 M | $35.35 M |

06/01/2019 | $0.0138715314482 | $2.95 M | $36.31 M |

07/01/2019 | $0.0143788121457 | $3.10 M | $37.74 M |

08/01/2019 | $0.0145240990129 | $2.74 M | $38.23 M |

09/01/2019 | $0.0156452997432 | $3.34 M | $41.29 M |

10/01/2019 | $0.0152594124512 | $2.48 M | $40.38 M |

11/01/2019 | $0.0127013955609 | $3.00 M | $33.70 M |

12/01/2019 | $0.012677659905 | $1.22 M | $33.73 M |

13/01/2019 | $0.0129173484426 | $1.76 M | $34.46 M |

14/01/2019 | $0.0121081872248 | $4.02 M | $32.39 M |

15/01/2019 | $0.0126435149102 | $2.12 M | $33.91 M |

16/01/2019 | $0.0120306763103 | $1.85 M | $32.35 M |

17/01/2019 | $0.0123007459377 | $2.12 M | $33.17 M |

18/01/2019 | $0.0127140295516 | $2.90 M | $34.37 M |

19/01/2019 | $0.0126775384272 | $3.03 M | $34.37 M |

20/01/2019 | $0.0130669750157 | $1.73 M | $35.52 M |

21/01/2019 | $0.0120780234804 | $2.26 M | $32.91 M |

22/01/2019 | $0.0121885166534 | $1.47 M | $33.30 M |

23/01/2019 | $0.0138915415231 | $13.74 M | $38.05 M |

24/01/2019 | $0.0131038532281 | $9.99 M | $35.99 M |

25/01/2019 | $0.0131958310815 | $2.37 M | $36.34 M |

26/01/2019 | $0.0128087765692 | $3.18 M | $35.36 M |

27/01/2019 | $0.0126151136574 | $2.01 M | $34.92 M |

28/01/2019 | $0.0116897871629 | $2.25 M | $32.44 M |

29/01/2019 | $0.0115677820922 | $2.38 M | $32.19 M |

30/01/2019 | $0.0116263638828 | $1.63 M | $32.43 M |

31/01/2019 | $0.0118318467943 | $1.79 M | $33.09 M |

01/02/2019 | $0.0108190467386 | $3.15 M | $30.33 M |

02/02/2019 | $0.0108936669396 | $1.38 M | $30.62 M |

03/02/2019 | $0.0110555424549 | $1.33 M | $31.15 M |

04/02/2019 | $0.010364386746 | $2.04 M | $29.28 M |

05/02/2019 | $0.0102236158503 | $2.45 M | $28.96 M |

06/02/2019 | $0.00978962656044 | $2.36 M | $27.80 M |

07/02/2019 | $0.0102329101423 | $3.67 M | $29.13 M |

08/02/2019 | $0.0101145839987 | $3.19 M | $28.86 M |

09/02/2019 | $0.0107601170865 | $2.62 M | $30.78 M |

10/02/2019 | $0.011300514179 | $5.15 M | $32.41 M |

11/02/2019 | $0.0108614789953 | $2.29 M | $31.23 M |

12/02/2019 | $0.0105456871214 | $3.31 M | $30.40 M |

13/02/2019 | $0.0107025140423 | $2.62 M | $30.92 M |

14/02/2019 | $0.010543656103 | $1.45 M | $30.54 M |

15/02/2019 | $0.0105784054196 | $1.37 M | $30.72 M |

16/02/2019 | $0.0105350405449 | $1.52 M | $30.67 M |

17/02/2019 | $0.0102983529395 | $1.37 M | $30.05 M |

18/02/2019 | $0.0106558695958 | $1.97 M | $31.17 M |

19/02/2019 | $0.0108751300311 | $1.99 M | $31.89 M |

20/02/2019 | $0.0110860328184 | $2.60 M | $32.59 M |

21/02/2019 | $0.0110584260547 | $1.63 M | $32.59 M |

22/02/2019 | $0.0108702228157 | $2.41 M | $32.11 M |

23/02/2019 | $0.0117147647638 | $6.22 M | $34.69 M |

24/02/2019 | $0.0117485566392 | $2.72 M | $34.87 M |

25/02/2019 | $0.0105225199241 | $2.89 M | $31.31 M |

26/02/2019 | $0.0109518220068 | $2.69 M | $32.66 M |

27/02/2019 | $0.0125701082062 | $9.62 M | $37.58 M |

28/02/2019 | $0.0143226661228 | $18.36 M | $42.92 M |

01/03/2019 | $0.0142673843916 | $15.80 M | $42.86 M |

02/03/2019 | $0.0177040556162 | $22.96 M | $53.31 M |

03/03/2019 | $0.0188432020799 | $29.36 M | $56.88 M |

04/03/2019 | $0.0239904670455 | $62.75 M | $72.59 M |

05/03/2019 | $0.0221300517284 | $48.64 M | $67.12 M |

06/03/2019 | $0.0232773427031 | $21.63 M | $70.76 M |

07/03/2019 | $0.028754451461 | $32.35 M | $87.62 M |

08/03/2019 | $0.0327689349858 | $77.37 M | $100.09 M |

09/03/2019 | $0.0319354542505 | $43.09 M | $97.77 M |

10/03/2019 | $0.0326974184979 | $29.15 M | $100.34 M |

11/03/2019 | $0.0276055645792 | $22.81 M | $84.91 M |

12/03/2019 | $0.0251189650009 | $15.76 M | $77.44 M |

13/03/2019 | $0.0282304730865 | $20.24 M | $87.24 M |

14/03/2019 | $0.0259452430112 | $13.06 M | $80.36 M |

15/03/2019 | $0.0259797261475 | $6.10 M | $80.65 M |

16/03/2019 | $0.0274166443894 | $17.28 M | $85.31 M |

17/03/2019 | $0.0275734521112 | $4.80 M | $85.99 M |

18/03/2019 | $0.0303758550711 | $10.10 M | $94.95 M |

19/03/2019 | $0.0345924894268 | $19.22 M | $108.38 M |

20/03/2019 | $0.0345037655509 | $31.72 M | $108.35 M |

21/03/2019 | $0.0417108114484 | $60.31 M | $131.28 M |

22/03/2019 | $0.0475621282495 | $84.45 M | $150.04 M |

23/03/2019 | $0.0451712759609 | $39.37 M | $142.83 M |

24/03/2019 | $0.058569386132 | $94.10 M | $185.61 M |

25/03/2019 | $0.0545214578653 | $114.14 M | $173.17 M |

26/03/2019 | $0.056537028602 | $58.29 M | $179.98 M |

27/03/2019 | $0.0512608832048 | $42.38 M | $163.55 M |

28/03/2019 | $0.0642235340771 | $66.86 M | $205.36 M |

29/03/2019 | $0.0652701520189 | $60.43 M | $209.18 M |

30/03/2019 | $0.0629604334302 | $33.52 M | $202.23 M |

31/03/2019 | $0.059716019139 | $16.12 M | $192.23 M |

01/04/2019 | $0.063272943891 | $30.28 M | $204.07 M |

02/04/2019 | $0.0630824837179 | $34.05 M | $203.97 M |

03/04/2019 | $0.0621572651085 | $53.38 M | $201.43 M |

04/04/2019 | $0.0602203036636 | $43.48 M | $195.58 M |

05/04/2019 | $0.0584780944054 | $23.38 M | $190.34 M |

06/04/2019 | $0.0619500914206 | $15.67 M | $202.08 M |

07/04/2019 | $0.0718224369415 | $73.86 M | $234.80 M |

08/04/2019 | $0.0672496793904 | $32.63 M | $220.33 M |

09/04/2019 | $0.0703822989931 | $24.95 M | $231.10 M |

10/04/2019 | $0.0699999009501 | $19.51 M | $230.35 M |

11/04/2019 | $0.063809439078 | $26.41 M | $210.43 M |

12/04/2019 | $0.0611460470225 | $17.30 M | $202.09 M |

13/04/2019 | $0.064290466377 | $16.25 M | $212.94 M |

14/04/2019 | $0.0624560107647 | $8.92 M | $207.31 M |

15/04/2019 | $0.061146003418 | $10.51 M | $203.40 M |

16/04/2019 | $0.0568844469362 | $11.67 M | $189.63 M |

17/04/2019 | $0.0589332636699 | $11.55 M | $196.88 M |

18/04/2019 | $0.0585779758399 | $13.87 M | $196.11 M |

19/04/2019 | $0.0571849117273 | $14.35 M | $191.86 M |

20/04/2019 | $0.0661981437743 | $45.46 M | $222.57 M |

21/04/2019 | $0.0639870278504 | $32.74 M | $215.60 M |

22/04/2019 | $0.0611395454723 | $14.33 M | $206.44 M |

23/04/2019 | $0.0617700162511 | $13.85 M | $209.01 M |

24/04/2019 | $0.0630226322569 | $13.13 M | $213.70 M |

25/04/2019 | $0.058844997154 | $14.88 M | $199.95 M |

26/04/2019 | $0.0550594594487 | $14.95 M | $187.48 M |

27/04/2019 | $0.0529720908107 | $7.74 M | $180.75 M |

28/04/2019 | $0.0548580863431 | $8.01 M | $187.58 M |

29/04/2019 | $0.0529996926891 | $7.15 M | $181.61 M |

30/04/2019 | $0.0446790302972 | $16.51 M | $153.42 M |

01/05/2019 | $0.0526530438502 | $18.76 M | $181.17 M |

02/05/2019 | $0.0504920827491 | $16.06 M | $174.10 M |

03/05/2019 | $0.0507116849419 | $10.55 M | $175.22 M |

04/05/2019 | $0.0481436474972 | $10.15 M | $166.69 M |

05/05/2019 | $0.0497961804431 | $9.76 M | $172.77 M |

06/05/2019 | $0.0485386634345 | $6.82 M | $168.76 M |

07/05/2019 | $0.0481220461453 | $8.15 M | $167.65 M |

08/05/2019 | $0.0473849043556 | $15.83 M | $165.42 M |

09/05/2019 | $0.0450518808746 | $10.75 M | $157.60 M |

10/05/2019 | $0.0446540220521 | $14.99 M | $156.53 M |

11/05/2019 | $0.0458303244778 | $16.98 M | $160.98 M |

12/05/2019 | $0.0487011894882 | $11.96 M | $171.41 M |

13/05/2019 | $0.0463758446954 | $8.62 M | $163.56 M |

14/05/2019 | $0.0454584888861 | $19.24 M | $160.65 M |

15/05/2019 | $0.0558554731889 | $47.38 M | $197.79 M |

16/05/2019 | $0.0605013298907 | $81.29 M | $214.67 M |

17/05/2019 | $0.0531888655342 | $26.93 M | $189.10 M |

18/05/2019 | $0.0554024112435 | $25.64 M | $197.37 M |

19/05/2019 | $0.0564295036906 | $21.08 M | $201.44 M |

20/05/2019 | $0.0549005995043 | $16.61 M | $196.37 M |

21/05/2019 | $0.0551209887909 | $19.48 M | $197.55 M |

21/05/2019 | $0.0569048832113 | $37.00 M | $204.22 M |

22/05/2019 | $0.05666697752 | $28.26 M | $203.56 M |