• Market Cap: $282.42 B
  • 24h Vol: $56.99 B
  • BTC Dominance: 57.26%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
17/06/2018$0.102698$8,421$0
18/06/2018$0.104135$42,867$0
19/06/2018$0.105003$32,539$0
20/06/2018$0.100289$17,951$0
21/06/2018$0.0984328$39,302$0
22/06/2018$0.0906486$19,612$0
23/06/2018$0.0874849$22,724$0
24/06/2018$0.0876136$0$0
25/06/2018$0.0864732$20,000$0
26/06/2018$0.0845192$0$0
27/06/2018$0.0795868$0$0
28/06/2018$0.0828315$34,662$0
29/06/2018$0.0773245$46,860$0
30/06/2018$0.0847349$36,989$0
01/07/2018$0.0816971$27,004$0
02/07/2018$0.0927069$39,288$0
03/07/2018$0.0919625$48,468$0
04/07/2018$0.0933685$14,870$0
05/07/2018$0.0864228$56,497$0
06/07/2018$0.0910615$18,932$0
07/07/2018$0.0857255$60$0
08/07/2018$0.0884257$62$0
11/07/2018$0.0818447$71$0
12/07/2018$0.0824225$130$0
13/07/2018$0.0793273$0$0
14/07/2018$0.0874144$49,878$0
15/07/2018$0.0919749$76,728$0
16/07/2018$0.0963679$73,487$0
17/07/2018$0.103219$86,004$0
18/07/2018$0.117794$108,990$0
19/07/2018$0.122139$45,645$0
20/07/2018$0.132092$107,185$0
21/07/2018$0.121681$91,447$0
22/07/2018$0.133526$80,143$0
23/07/2018$0.131091$111,092$0
24/07/2018$0.119651$18,141$0
25/07/2018$0.131793$112,471$0
26/07/2018$0.141933$45,808$0
27/07/2018$0.137363$110,949$0
28/07/2018$0.135206$23,767$0
29/07/2018$0.137393$71,583$0
30/07/2018$0.133299$138,394$0
31/07/2018$0.119073$52,743$0
01/08/2018$0.118824$55,911$0
02/08/2018$0.115732$46,369$0
03/08/2018$0.107158$78,450$0
04/08/2018$0.111302$62,496$0
05/08/2018$0.103745$67,439$0
06/08/2018$0.100275$7,224$0
07/08/2018$0.0998398$52,648$0
08/08/2018$0.0856297$12,299$0
09/08/2018$0.0892152$36,643$0
10/08/2018$0.0944262$2,486$0
11/08/2018$0.0895288$3,625$0
12/08/2018$0.0954881$4,915$0
13/08/2018$0.0916395$5,118$0
14/08/2018$0.0889253$11,576$0
15/08/2018$0.0938783$8,155$0
16/08/2018$0.081808$42$0
17/08/2018$0.0929886$12,459$0
18/08/2018$0.0961592$2,982$0
19/08/2018$0.0854841$10,328$0
20/08/2018$0.0948953$50,937$0
21/08/2018$0.0836572$31,359$0
22/08/2018$0.0867035$40,477$9.53 M
23/08/2018$0.0864491$21,333$9.51 M
24/08/2018$0.0906259$30,653$9.97 M
25/08/2018$0.0906218$18,644$9.96 M
26/08/2018$0.095632$46,709$10.52 M
27/08/2018$0.0866915$21,097$9.53 M
28/08/2018$0.105809$71,486$11.63 M
29/08/2018$0.103473$115,130$11.38 M
30/08/2018$0.100612$11,075$11.06 M
31/08/2018$0.099725$67,578$10.97 M
01/09/2018$0.105831$79,613$11.64 M
02/09/2018$0.0915096$25,997$10.06 M
03/09/2018$0.103461$64,888$11.38 M
04/09/2018$0.103961$144,930$11.43 M
05/09/2018$0.107219$48$11.79 M
06/09/2018$0.0931765$76,061$10.25 M
07/09/2018$0.0643194$56,570$7.07 M
08/09/2018$0.104344$11,737$11.47 M
09/09/2018$0.089112$8,600$9.80 M
10/09/2018$0.0833695$32$9.17 M
11/09/2018$0.0636392$41,339$7.00 M
12/09/2018$0.0777687$44,767$8.55 M
13/09/2018$0.0862194$64,488$9.48 M
14/09/2018$0.0885995$70,989$9.74 M
15/09/2018$0.0855111$114,303$9.40 M
16/09/2018$0.0801184$104,686$8.81 M
17/09/2018$0.0715746$120,820$7.87 M
18/09/2018$0.0824891$141,061$9.07 M
19/09/2018$0.0873117$88,579$9.60 M
20/09/2018$0.0868254$106,631$9.55 M
21/09/2018$0.0837071$92,994$9.20 M
22/09/2018$0.0845354$127,044$9.30 M
23/09/2018$0.110228$105,951$12.12 M
24/09/2018$0.0920816$131,308$10.13 M
25/09/2018$0.0990043$74,010$10.89 M
26/09/2018$0.0863333$65,202$9.49 M
27/09/2018$0.103663$94,261$11.40 M
28/09/2018$0.107783$103,677$11.85 M
29/09/2018$0.101892$86,990$11.20 M
30/09/2018$0.105954$84,894$11.65 M
01/10/2018$0.10425$71,949$11.46 M
02/10/2018$0.106163$68,090$11.67 M
03/10/2018$0.0959241$121,829$10.55 M
04/10/2018$0.101877$144,155$11.20 M
05/10/2018$0.101461$89,343$11.16 M
06/10/2018$0.100483$88,348$11.05 M
07/10/2018$0.0983369$61,117$10.81 M
08/10/2018$0.0989867$90,681$10.88 M
09/10/2018$0.0980666$117,018$10.78 M
10/10/2018$0.100074$75,634$11.00 M
11/10/2018$0.0768683$6$8.45 M
12/10/2018$0.0906123$68,163$9.96 M
13/10/2018$0.0864712$103,775$9.51 M
14/10/2018$0.089561$84,404$9.85 M
15/10/2018$0.0927006$67,714$10.19 M
16/10/2018$0.0930012$110,404$10.23 M
17/10/2018$0.0855655$72,023$9.41 M
18/10/2018$0.0969509$97,078$10.66 M
19/10/2018$0.0965835$86,188$10.62 M
20/10/2018$0.101194$87,663$11.13 M
21/10/2018$0.100954$98,095$11.10 M
22/10/2018$0.0946573$110,015$10.41 M
23/10/2018$0.0967443$98,014$10.64 M
24/10/2018$0.0965236$93,600$10.61 M
25/10/2018$0.0971388$74,809$10.68 M
26/10/2018$0.0901333$90,220$9.91 M
27/10/2018$0.0843613$87$9.28 M
28/10/2018$0.0902343$34,731$9.92 M
29/10/2018$0.0880322$32$9.68 M
30/10/2018$0.0818289$86,947$9.00 M
31/10/2018$0.0848898$2,396$9.33 M
01/11/2018$0.0904499$18$9.95 M
02/11/2018$0.0865994$71,273$9.52 M
03/11/2018$0.0893221$38,281$9.82 M
04/11/2018$0.090918$45,722$10.00 M
05/11/2018$0.0959632$48,270$10.55 M
06/11/2018$0.100935$74,200$11.10 M
07/11/2018$0.101546$64,993$11.17 M
08/11/2018$0.0979659$80,540$10.77 M
09/11/2018$0.101647$69,633$11.18 M
10/11/2018$0.102351$19,966$11.25 M
11/11/2018$0.103949$105$11.43 M
12/11/2018$0.108913$108,804$11.98 M
13/11/2018$0.14561$42,284$16.01 M
14/11/2018$0.122742$5,672$13.50 M
15/11/2018$0.105199$251$11.57 M
16/11/2018$0.110091$57,541$12.11 M
17/11/2018$0.095094$32,594$10.46 M
18/11/2018$0.105138$51$11.56 M
19/11/2018$0.0956989$118,980$10.52 M
20/11/2018$0.0833896$2,724$9.17 M
21/11/2018$0.083206$4,092$9.15 M
22/11/2018$0.0801953$19,651$8.82 M
23/11/2018$0.0744278$18,234$8.18 M
24/11/2018$0.0718037$20,270$7.90 M
25/11/2018$0.0583838$11,443$6.42 M
26/11/2018$0.0616303$22,145$6.78 M
27/11/2018$0.0490394$28,471$5.39 M
28/11/2018$0.0539328$46,120$5.93 M
29/11/2018$0.0671197879933$15,348$7.38 M
30/11/2018$0.0613938537265$58,160$6.75 M
01/12/2018$0.0648619736724$33,901$7.13 M
02/12/2018$0.0588940354564$45,678$6.48 M
03/12/2018$0.0606494833762$39,636$6.67 M
04/12/2018$0.0551286786915$4$6.06 M
05/12/2018$0.0569956901963$53,824$6.27 M
06/12/2018$0.0495083978035$22,575$5.44 M
07/12/2018$0.0433034101488$36,653$4.76 M
08/12/2018$0.0471504928841$25,522$5.18 M
09/12/2018$0.0474516019339$34,528$5.22 M
10/12/2018$0.048097314258$47,309$5.29 M
11/12/2018$0.0458463723969$21,810$5.04 M
12/12/2018$0.0462110157832$33,625$5.08 M
13/12/2018$0.0450919527001$0$4.96 M
14/12/2018$0.0413718947655$34,130$4.55 M
15/12/2018$0.038176064$27,898$4.20 M
16/12/2018$0.0396443554165$3,144$4.36 M
17/12/2018$0.0405152857756$19,283$4.46 M
18/12/2018$0.0447209730043$19,122$4.92 M
19/12/2018$0.0500353912479$29,125$5.50 M
20/12/2018$0.0457654847007$4$5.03 M
21/12/2018$0.0516061523068$78,597$5.67 M
22/12/2018$0.0720989324877$82,419$7.93 M
23/12/2018$0.177410479213$6,558$19.51 M
24/12/2018$0.270119045286$5,102$29.70 M
25/12/2018$0.231088861607$9,289$25.41 M
26/12/2018$0.27390446178$23,695$30.12 M
27/12/2018$0.268820222453$483$29.56 M
28/12/2018$0.190737935595$36,405$20.97 M
29/12/2018$0.240293816888$13,987$26.42 M
30/12/2018$0.271143818253$50,984$29.81 M
31/12/2018$0.263104830343$1$28.93 M
01/01/2019$0.278081552353$26,013$30.58 M
02/01/2019$0.229447343659$33,645$25.23 M
03/01/2019$0.232660304062$68,613$25.58 M
04/01/2019$0.401004424286$42,700$44.09 M
05/01/2019$0.458576586096$26,044$50.42 M
06/01/2019$0.429572735367$19,396$47.24 M
07/01/2019$0.500407769717$22,253$55.02 M
08/01/2019$0.675332742251$31,293$74.26 M
09/01/2019$0.596418312686$36,199$65.58 M
10/01/2019$0.542916319004$26,239$59.70 M
11/01/2019$0.549285770509$56,187$60.40 M
12/01/2019$0.537751826187$42,260$59.13 M
13/01/2019$0.618647519264$66,301$68.03 M
14/01/2019$0.534982215957$90,102$58.83 M
15/01/2019$0.550492491664$35,358$60.53 M
16/01/2019$0.600633714367$63,612$66.04 M
17/01/2019$0.568116861485$59,991$62.47 M
18/01/2019$0.526063871469$51,111$57.85 M
19/01/2019$0.58502023651$73,086$64.33 M
20/01/2019$0.578316913006$92,027$63.59 M
21/01/2019$0.519167768314$44,425$57.09 M
22/01/2019$0.566221724027$76,397$62.26 M
23/01/2019$0.519113784497$51,560$57.08 M
24/01/2019$0.520850521912$173,557$57.27 M
25/01/2019$0.52862609505$173,430$58.13 M
26/01/2019$0.551571785811$73,911$60.65 M
27/01/2019$0.533523321881$128,144$58.67 M
28/01/2019$0.504277674249$92,043$55.45 M
29/01/2019$0.496199423939$109,896$54.56 M
30/01/2019$0.510166751442$171,691$56.10 M
31/01/2019$0.484122567723$108,951$53.23 M
01/02/2019$0.506320538207$98,824$55.67 M
02/02/2019$0.514254420161$69,838$56.55 M
03/02/2019$0.506213764537$111,301$55.66 M
04/02/2019$0.521719897038$104,451$57.37 M
05/02/2019$0.486009892207$129,326$53.44 M
06/02/2019$0.490152820656$103,811$53.90 M
07/02/2019$0.50083974028$69,672$55.07 M
08/02/2019$0.506933613299$194,341$55.74 M
09/02/2019$0.511297570503$75,018$56.22 M
10/02/2019$0.536949908966$88,471$59.04 M
11/02/2019$0.522946880847$178,905$57.50 M
12/02/2019$0.527803244836$163,961$58.04 M
13/02/2019$0.46065100418$70,413$50.65 M
14/02/2019$0.556758144004$78,465$61.22 M
15/02/2019$0.610903806563$95,970$67.17 M
16/02/2019$0.553827864105$194,040$60.90 M
17/02/2019$0.550928829482$23,100$60.58 M
18/02/2019$0.587866582731$51,434$64.64 M
19/02/2019$0.582810620671$60,833$64.09 M
20/02/2019$0.615497257744$86,531$67.68 M
21/02/2019$0.693941319115$68,614$76.30 M
22/02/2019$0.636971632708$79,883$70.04 M
23/02/2019$0.678369533726$55,618$74.59 M
24/02/2019$0.705731860192$55,934$77.60 M
25/02/2019$0.642024241734$29,360$70.60 M
26/02/2019$0.650721702556$56,835$71.55 M
27/02/2019$0.647220897792$51,184$71.17 M
28/02/2019$0.646740438849$68,118$71.11 M
01/03/2019$0.615461614267$59,717$67.68 M
02/03/2019$0.609150383091$65,389$66.98 M
03/03/2019$0.616502006996$58,000$67.79 M
04/03/2019$0.608800181928$61,786$66.94 M
05/03/2019$0.606627332965$75,232$66.70 M
06/03/2019$0.563968347659$72,700$62.01 M
07/03/2019$0.56179701225$121,449$61.77 M
08/03/2019$0.604993314449$75,470$66.52 M
09/03/2019$0.608268619489$70,201$66.88 M
10/03/2019$0.633384459101$63,227$69.65 M
11/03/2019$0.632301729008$110,436$69.53 M
12/03/2019$0.598471915347$79,894$65.81 M
13/03/2019$0.612243728459$95,468$67.32 M
14/03/2019$0.613034456999$66,105$67.41 M
15/03/2019$0.60968013783$81,920$67.04 M
16/03/2019$0.695894107951$74,851$76.52 M
17/03/2019$0.66623123326$63,785$73.26 M
18/03/2019$0.654613274037$78,294$71.98 M
19/03/2019$0.618830173404$96,295$68.05 M
20/03/2019$0.650485099738$171,220$71.53 M
21/03/2019$0.657974985773$104,524$72.35 M
22/03/2019$0.486735770238$57,805$53.52 M
23/03/2019$0.586289568807$57,593$64.47 M
24/03/2019$0.595962950947$49,946$65.53 M
25/03/2019$0.550283995442$88,078$60.51 M
26/03/2019$0.395136799784$46,389$43.45 M
27/03/2019$0.612762623334$44,253$67.38 M
28/03/2019$0.435119678879$65,298$47.85 M
29/03/2019$0.591418076749$70,850$65.03 M
30/03/2019$0.49044545243$68,399$53.93 M
31/03/2019$0.476662374767$68,821$52.41 M
01/04/2019$0.220458450446$21,727$24.24 M
02/04/2019$0.485068681581$24,530$53.34 M
03/04/2019$0.286010448441$24,757$31.45 M
04/04/2019$0.489479985445$27,454$53.82 M
05/04/2019$0.580783206249$43,714$63.86 M
06/04/2019$0.564227770133$21,996$62.04 M
07/04/2019$0.585594506924$21,681$64.39 M
08/04/2019$0.316143178817$4,021$34.76 M
09/04/2019$0.533754021809$43,906$58.69 M
10/04/2019$0.518016070438$20,746$56.96 M
11/04/2019$0.361523286321$188$39.75 M
12/04/2019$0.408746006644$22,803$44.95 M
13/04/2019$0.330674706119$75,792$36.36 M
14/04/2019$0.470210843688$19,398$51.70 M
15/04/2019$0.48907489741$20,890$53.78 M
16/04/2019$0.281057090987$18,274$30.90 M
17/04/2019$0.386937763282$31,191$42.55 M
18/04/2019$0.331178200168$98,961$36.42 M
19/04/2019$0.341777881152$171,053$37.58 M
20/04/2019$0.322635795427$82,702$35.48 M
21/04/2019$0.383527100123$72,444$42.17 M
22/04/2019$0.371588168176$27,205$40.86 M
23/04/2019$0.340293661467$77,923$37.42 M
24/04/2019$0.445658759785$27,903$49.00 M
25/04/2019$0.431463372333$93,236$47.44 M
26/04/2019$0.395638947319$98,085$43.50 M
27/04/2019$0.394321420499$39,372$43.36 M
28/04/2019$0.378628633951$24,431$41.63 M
29/04/2019$0.372104299128$23,543$40.92 M
30/04/2019$0.267347729818$21,872$29.40 M
01/05/2019$0.344077487425$24,117$37.83 M
02/05/2019$0.310778380107$41$34.17 M
03/05/2019$0.381387486807$125,221$41.94 M
04/05/2019$0.363062844999$124,010$39.92 M
05/05/2019$0.389475307707$26,621$42.83 M
06/05/2019$0.224735208865$23,854$24.71 M
07/05/2019$0.398146065378$29,255$43.78 M
08/05/2019$0.229984313875$30,213$25.29 M
09/05/2019$0.341708216383$35,828$37.57 M
10/05/2019$0.26684445615$29,840$29.34 M
11/05/2019$0.273921600009$85,377$30.12 M
12/05/2019$0.231556921631$30,222$25.46 M
13/05/2019$0.400479653425$31,012$44.04 M
14/05/2019$0.389181211904$19,102$42.79 M
15/05/2019$0.32082523767$29,392$35.28 M
16/05/2019$0.185705728256$22,418$20.42 M
17/05/2019$0.192634488309$110,256$21.18 M
18/05/2019$0.250398322069$95,829$27.53 M
19/05/2019$0.27561479415$33,683$30.31 M
20/05/2019$0.350145581266$37,069$38.50 M
21/05/2019$0.297025761193$84,484$32.66 M
22/05/2019$0.247071556389$111,814$27.17 M
23/05/2019$0.33543803266$34,863$36.88 M
24/05/2019$0.365524647854$60,740$40.19 M
25/05/2019$0.371037844585$38,522$40.80 M
26/05/2019$0.370829004794$32,283$40.78 M
27/05/2019$0.402410374856$41,302$44.25 M
28/05/2019$0.38845405928$27,442$42.71 M
29/05/2019$0.340866536802$38,411$37.48 M
30/05/2019$0.209587402589$144$23.05 M
31/05/2019$0.23148902195$38,053$25.45 M
01/06/2019$0.317502284581$78,447$34.91 M
02/06/2019$0.295791722842$41,781$32.52 M
03/06/2019$0.364338001922$40,871$40.06 M
04/06/2019$0.33331930592$34,407$36.65 M
05/06/2019$0.329865250576$40,356$36.27 M
06/06/2019$0.329998208187$36,883$36.29 M
07/06/2019$0.329253655486$40,804$36.20 M
08/06/2019$0.334993902275$44,045$36.84 M
09/06/2019$0.324318480595$42,700$35.66 M
10/06/2019$0.320556432697$43,369$35.25 M
11/06/2019$0.261391446051$87$28.74 M
12/06/2019$0.333898038294$40,545$36.71 M
13/06/2019$0.348076479443$34,501$38.27 M
14/06/2019$0.342593771714$38,110$37.67 M
15/06/2019$0.352662742919$32,285$38.78 M
16/06/2019$0.354884855862$33,495$39.02 M
17/06/2019$0.369777340092$40,750$40.66 M
17/06/2019$0.370256224753$40,798$40.71 M

Twitter News Feed

[custom-twitter-feeds hashtag="#REPO"]

Submit Your Reviews