# Augur (REP) current price is $14.57.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Augur(REP)****Price**$14.57-
**1h %**0.15% -
**24h %**-2.49% -
**7d %**2.61% **Market Cap**$160.23 M**Volume**$3.90 M**Available Supply**11.00 M REP**Rank**37

### Data

Loading Chart...

Augur current price is $14.57 with a marketcap of $160.23 M. Its price is -2.49% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $36.0637 | $3.00 M | $396.70 M |

21/03/2018 | $36.0708 | $1.96 M | $396.78 M |

22/03/2018 | $35.0337 | $2.12 M | $385.37 M |

23/03/2018 | $34.8534 | $1.82 M | $383.39 M |

24/03/2018 | $34.8907 | $1.77 M | $383.80 M |

25/03/2018 | $34.9775 | $1.37 M | $384.75 M |

26/03/2018 | $33.9362 | $1.53 M | $373.30 M |

27/03/2018 | $33.1092 | $2.38 M | $364.20 M |

28/03/2018 | $33.0651 | $1.51 M | $363.72 M |

29/03/2018 | $26.3684 | $3.38 M | $290.05 M |

30/03/2018 | $26.1683 | $3.15 M | $287.85 M |

31/03/2018 | $26.1345 | $2.08 M | $287.48 M |

01/04/2018 | $24.7704 | $2.91 M | $272.47 M |

02/04/2018 | $25.1957 | $2.84 M | $277.15 M |

03/04/2018 | $26.9383 | $7.18 M | $296.32 M |

04/04/2018 | $24.223 | $5.99 M | $266.45 M |

05/04/2018 | $26.8948 | $13.67 M | $295.84 M |

06/04/2018 | $24.2489 | $2.68 M | $266.74 M |

07/04/2018 | $24.9029 | $4.08 M | $273.93 M |

08/04/2018 | $24.9949 | $2.23 M | $274.94 M |

09/04/2018 | $24.1592 | $3.03 M | $265.75 M |

10/04/2018 | $24.7109 | $2.45 M | $271.82 M |

11/04/2018 | $25.2163 | $3.56 M | $277.38 M |

12/04/2018 | $27.2422 | $4.10 M | $299.66 M |

13/04/2018 | $29.2826 | $6.56 M | $322.11 M |

14/04/2018 | $29.6766 | $2.84 M | $326.44 M |

15/04/2018 | $30.6673 | $3.87 M | $337.34 M |

16/04/2018 | $28.669 | $3.28 M | $315.36 M |

17/04/2018 | $28.9748 | $3.49 M | $318.72 M |

18/04/2018 | $31.9185 | $5.33 M | $351.10 M |

19/04/2018 | $39.2114 | $41.74 M | $431.33 M |

20/04/2018 | $39.4384 | $8.07 M | $433.82 M |

21/04/2018 | $38.5258 | $4.67 M | $423.78 M |

22/04/2018 | $40.5219 | $3.19 M | $445.74 M |

23/04/2018 | $41.8094 | $5.35 M | $459.90 M |

24/04/2018 | $45.3534 | $5.48 M | $498.89 M |

25/04/2018 | $41.5506 | $8.31 M | $457.06 M |

26/04/2018 | $42.5101 | $4.82 M | $467.61 M |

27/04/2018 | $41.0303 | $4.38 M | $451.33 M |

28/04/2018 | $41.7836 | $5.50 M | $459.62 M |

29/04/2018 | $40.5461 | $3.43 M | $446.01 M |

30/04/2018 | $39.6888 | $3.17 M | $436.58 M |

01/05/2018 | $38.9174 | $5.05 M | $428.09 M |

02/05/2018 | $39.2253 | $4.88 M | $431.48 M |

03/05/2018 | $44.6566 | $16.31 M | $491.22 M |

04/05/2018 | $42.9791 | $6.51 M | $472.77 M |

05/05/2018 | $43.644 | $2.37 M | $480.08 M |

06/05/2018 | $42.4226 | $2.46 M | $466.65 M |

07/05/2018 | $41.7444 | $2.41 M | $459.19 M |

08/05/2018 | $45.8122 | $5.75 M | $503.93 M |

09/05/2018 | $50.517 | $27.84 M | $555.69 M |

10/05/2018 | $45.7367 | $14.37 M | $503.10 M |

11/05/2018 | $53.1746 | $221.17 M | $584.92 M |

12/05/2018 | $51.7525 | $46.75 M | $569.28 M |

13/05/2018 | $53.0933 | $21.22 M | $584.03 M |

14/05/2018 | $54.1334 | $25.96 M | $595.47 M |

15/05/2018 | $55.2055 | $33.23 M | $607.26 M |

16/05/2018 | $49.982 | $8.41 M | $549.80 M |

17/05/2018 | $57.1016 | $42.75 M | $628.12 M |

18/05/2018 | $53.0746 | $21.25 M | $583.82 M |

19/05/2018 | $53.8755 | $6.90 M | $592.63 M |

20/05/2018 | $54.224 | $4.98 M | $596.46 M |

21/05/2018 | $51.7364 | $4.69 M | $569.10 M |

22/05/2018 | $47.4316 | $5.72 M | $521.75 M |

23/05/2018 | $42.2399 | $6.88 M | $464.64 M |

24/05/2018 | $41.3417 | $4.97 M | $454.76 M |

25/05/2018 | $39.835 | $3.21 M | $438.19 M |

26/05/2018 | $40.046 | $2.22 M | $440.51 M |

27/05/2018 | $38.395 | $1.89 M | $422.35 M |

28/05/2018 | $34.3243 | $4.16 M | $377.57 M |

29/05/2018 | $38.0478 | $7.79 M | $418.53 M |

30/05/2018 | $36.1784 | $22.70 M | $397.96 M |

31/05/2018 | $38.0225 | $5.13 M | $418.25 M |

01/06/2018 | $37.7347 | $3.90 M | $415.08 M |

02/06/2018 | $40.1864 | $5.38 M | $442.05 M |

03/06/2018 | $40.3752 | $3.86 M | $444.13 M |

04/06/2018 | $37.7969 | $3.62 M | $415.77 M |

05/06/2018 | $38.186 | $2.67 M | $420.05 M |

06/06/2018 | $38.0813 | $2.92 M | $418.89 M |

07/06/2018 | $38.753 | $4.04 M | $426.28 M |

08/06/2018 | $38.4121 | $1.47 M | $422.53 M |

09/06/2018 | $37.6426 | $1.42 M | $414.07 M |

10/06/2018 | $32.8261 | $2.29 M | $361.09 M |

11/06/2018 | $32.9529 | $1.77 M | $362.48 M |

12/06/2018 | $31.1944 | $3.09 M | $343.14 M |

13/06/2018 | $30.4212 | $3.11 M | $334.63 M |

14/06/2018 | $34.7028 | $3.47 M | $381.73 M |

15/06/2018 | $33.1094 | $3.35 M | $364.20 M |

16/06/2018 | $33.3902 | $2.54 M | $367.29 M |

17/06/2018 | $33.7155 | $2.38 M | $370.87 M |

18/06/2018 | $34.4357 | $2.75 M | $378.79 M |

19/06/2018 | $36.4303 | $3.23 M | $400.73 M |

20/06/2018 | $36.2628 | $3.01 M | $398.89 M |

21/06/2018 | $34.733 | $1.94 M | $382.06 M |

22/06/2018 | $29.7867 | $3.56 M | $327.65 M |

23/06/2018 | $30.7182 | $1.57 M | $337.90 M |

24/06/2018 | $30.6232 | $2.58 M | $336.86 M |

25/06/2018 | $31.8532 | $1.83 M | $350.39 M |

26/06/2018 | $30.7126 | $2.95 M | $337.84 M |

27/06/2018 | $29.7859 | $1.86 M | $327.64 M |

28/06/2018 | $30.8418 | $5.99 M | $339.26 M |

29/06/2018 | $30.5272 | $4.74 M | $335.80 M |

30/06/2018 | $34.9803 | $5.45 M | $384.78 M |

01/07/2018 | $34.5854 | $2.93 M | $380.44 M |

02/07/2018 | $36.8627 | $4.59 M | $405.49 M |

03/07/2018 | $36.1088 | $3.34 M | $397.20 M |

04/07/2018 | $35.8821 | $3.55 M | $394.70 M |

05/07/2018 | $35.9327 | $3.63 M | $395.26 M |

06/07/2018 | $36.3789 | $8.38 M | $400.17 M |

07/07/2018 | $34.1188 | $7.79 M | $375.31 M |

08/07/2018 | $34.386 | $7.60 M | $378.25 M |

09/07/2018 | $35.0289 | $4.64 M | $385.32 M |

10/07/2018 | $31.532 | $3.05 M | $346.85 M |

11/07/2018 | $31.7073 | $2.81 M | $348.78 M |

12/07/2018 | $30.2879 | $3.33 M | $333.17 M |

13/07/2018 | $27.9756 | $8.67 M | $307.73 M |

14/07/2018 | $28.4397 | $2.77 M | $312.84 M |

15/07/2018 | $28.9824 | $3.53 M | $318.81 M |

16/07/2018 | $30.1275 | $2.42 M | $331.40 M |

17/07/2018 | $31.5848 | $4.65 M | $347.43 M |

18/07/2018 | $31.1759 | $6.63 M | $342.93 M |

19/07/2018 | $30.3334 | $4.14 M | $333.67 M |

20/07/2018 | $28.2459 | $3.21 M | $310.70 M |

21/07/2018 | $29.8306 | $1.98 M | $328.14 M |

22/07/2018 | $34.3544 | $54.60 M | $377.90 M |

23/07/2018 | $32.2623 | $29.42 M | $354.89 M |

24/07/2018 | $30.5169 | $29.48 M | $335.69 M |

25/07/2018 | $30.0936 | $15.26 M | $331.03 M |

26/07/2018 | $30.5634 | $8.37 M | $336.20 M |

27/07/2018 | $30.7098 | $25.09 M | $337.81 M |

28/07/2018 | $30.0192 | $8.87 M | $330.21 M |

29/07/2018 | $30.3015 | $31.01 M | $333.32 M |

30/07/2018 | $31.5168 | $16.51 M | $346.68 M |

31/07/2018 | $30.3685 | $9.93 M | $334.05 M |

01/08/2018 | $30.0961 | $10.66 M | $331.06 M |

02/08/2018 | $29.8728 | $10.40 M | $328.60 M |

03/08/2018 | $29.8506 | $7.76 M | $328.36 M |

04/08/2018 | $28.138 | $4.93 M | $309.52 M |

05/08/2018 | $28.7343 | $3.70 M | $316.08 M |

06/08/2018 | $27.8468 | $5.66 M | $306.31 M |

07/08/2018 | $26.9865 | $4.59 M | $296.85 M |

08/08/2018 | $22.9235 | $5.90 M | $252.16 M |

09/08/2018 | $26.2213 | $9.01 M | $288.43 M |

10/08/2018 | $22.8155 | $5.26 M | $250.97 M |

11/08/2018 | $21.2249 | $5.14 M | $233.47 M |

12/08/2018 | $21.0152 | $4.05 M | $231.17 M |

13/08/2018 | $19.2706 | $58.87 M | $211.98 M |

14/08/2018 | $15.7502 | $26.00 M | $173.25 M |

15/08/2018 | $17.1401 | $12.48 M | $188.54 M |

16/08/2018 | $17.3504 | $7.52 M | $190.85 M |

17/08/2018 | $19.5812 | $9.14 M | $215.39 M |

18/08/2018 | $18.141 | $7.43 M | $199.55 M |

19/08/2018 | $18.7373 | $10.47 M | $206.11 M |

20/08/2018 | $17.7338 | $3.83 M | $195.07 M |

21/08/2018 | $19.0969 | $3.69 M | $210.07 M |

22/08/2018 | $18.465 | $3.77 M | $203.12 M |

23/08/2018 | $19.0704 | $3.17 M | $209.77 M |

24/08/2018 | $19.0114 | $5.39 M | $209.13 M |

25/08/2018 | $19.3321 | $4.73 M | $212.65 M |

26/08/2018 | $19.339 | $3.36 M | $212.73 M |

27/08/2018 | $19.5785 | $3.30 M | $215.36 M |

28/08/2018 | $20.9749 | $3.33 M | $230.72 M |

29/08/2018 | $20.7199 | $3.66 M | $227.92 M |

30/08/2018 | $19.9014 | $9.40 M | $218.92 M |

31/08/2018 | $19.5998 | $5.64 M | $215.60 M |

01/09/2018 | $20.39 | $4.15 M | $224.29 M |

02/09/2018 | $20.1648 | $5.97 M | $221.81 M |

03/09/2018 | $20.6003 | $5.32 M | $226.60 M |

04/09/2018 | $20.6879 | $18.56 M | $227.57 M |

05/09/2018 | $17.9545 | $10.81 M | $197.50 M |

06/09/2018 | $16.323 | $6.65 M | $179.55 M |

07/09/2018 | $15.6527 | $5.48 M | $172.18 M |

08/09/2018 | $14.1872 | $4.07 M | $156.06 M |

09/09/2018 | $14.6741 | $2.06 M | $161.42 M |

10/09/2018 | $14.1794 | $2.41 M | $155.97 M |

11/09/2018 | $14.0126 | $4.54 M | $154.14 M |

12/09/2018 | $13.2151 | $5.12 M | $145.37 M |

13/09/2018 | $14.0675 | $3.55 M | $154.74 M |

15/09/2018 | $13.5073 | $3.09 M | $148.58 M |

16/09/2018 | $13.2784 | $3.11 M | $146.06 M |

17/09/2018 | $13.5385 | $2.68 M | $148.92 M |

18/09/2018 | $12.2658 | $2.87 M | $134.92 M |

19/09/2018 | $12.4234 | $3.06 M | $136.66 M |

20/09/2018 | $12.4596 | $2.99 M | $137.06 M |

21/09/2018 | $13.1922 | $2.88 M | $145.11 M |

22/09/2018 | $14.2602 | $5.57 M | $156.86 M |

23/09/2018 | $13.6061 | $2.91 M | $149.67 M |

24/09/2018 | $13.5377 | $2.54 M | $148.91 M |

25/09/2018 | $13.1586 | $2.34 M | $144.74 M |

26/09/2018 | $13.0201 | $8.77 M | $143.22 M |

27/09/2018 | $12.8942 | $3.49 M | $141.84 M |

28/09/2018 | $13.5073 | $2.92 M | $148.58 M |

29/09/2018 | $13.1311 | $2.32 M | $144.44 M |

30/09/2018 | $13.4575 | $2.78 M | $148.03 M |

01/10/2018 | $13.5054 | $2.75 M | $148.56 M |

02/10/2018 | $13.2813 | $2.16 M | $146.09 M |

03/10/2018 | $13.1604 | $2.41 M | $144.76 M |

04/10/2018 | $12.8595 | $1.49 M | $141.45 M |

05/10/2018 | $12.974 | $1.55 M | $142.71 M |

06/10/2018 | $12.8062 | $2.77 M | $140.87 M |

07/10/2018 | $12.6452 | $2.75 M | $139.10 M |

08/10/2018 | $12.811 | $1.87 M | $140.92 M |

09/10/2018 | $13.122 | $1.58 M | $144.34 M |

10/10/2018 | $13.1236 | $1.81 M | $144.36 M |

11/10/2018 | $13.0863 | $2.54 M | $143.95 M |

12/10/2018 | $11.3014 | $2.51 M | $124.32 M |

13/10/2018 | $11.8468 | $1.86 M | $130.31 M |

14/10/2018 | $12.3796 | $3.87 M | $136.18 M |

15/10/2018 | $12.0009 | $1.33 M | $132.01 M |

16/10/2018 | $12.2745 | $1.94 M | $135.02 M |

17/10/2018 | $12.6176 | $1.24 M | $138.79 M |

18/10/2018 | $12.6692 | $2.65 M | $139.36 M |

19/10/2018 | $12.5146 | $1.61 M | $137.66 M |

20/10/2018 | $12.3508 | $1.77 M | $135.86 M |

21/10/2018 | $12.6517 | $1.10 M | $139.17 M |

22/10/2018 | $13.0239 | $1.93 M | $143.26 M |

23/10/2018 | $13.1895 | $1.33 M | $145.08 M |

24/10/2018 | $14.7879 | $6.55 M | $162.67 M |

25/10/2018 | $14.029 | $6.12 M | $154.32 M |

26/10/2018 | $13.6837 | $2.52 M | $150.52 M |

27/10/2018 | $13.6593 | $1.77 M | $150.25 M |

28/10/2018 | $14.395 | $3.29 M | $158.35 M |

29/10/2018 | $14.7257 | $2.66 M | $161.98 M |

30/10/2018 | $14.1848 | $2.66 M | $156.03 M |

31/10/2018 | $14.452 | $1.61 M | $158.97 M |

01/11/2018 | $14.2031 | $1.15 M | $156.23 M |

02/11/2018 | $14.3183 | $1.50 M | $157.50 M |

03/11/2018 | $14.5653 | $2.39 M | $160.22 M |

04/11/2018 | $14.9891 | $1.91 M | $164.88 M |

05/11/2018 | $14.8488 | $1.54 M | $163.34 M |

06/11/2018 | $14.541 | $1.31 M | $159.95 M |

07/11/2018 | $14.8447 | $1.31 M | $163.29 M |

08/11/2018 | $14.8244 | $1.56 M | $163.07 M |

09/11/2018 | $14.7631 | $1.08 M | $162.39 M |

10/11/2018 | $14.7276 | $1.66 M | $162.00 M |

11/11/2018 | $14.6646 | $1.47 M | $161.31 M |

12/11/2018 | $13.8701 | $1.44 M | $152.57 M |

13/11/2018 | $13.4333 | $1.12 M | $147.77 M |

14/11/2018 | $13.1187 | $1.01 M | $144.31 M |

15/11/2018 | $11.3444 | $1.29 M | $124.79 M |

16/11/2018 | $11.0955 | $1.19 M | $122.05 M |

17/11/2018 | $11.0881 | $1.15 M | $121.97 M |

18/11/2018 | $10.9138 | $560,168 | $120.05 M |

19/11/2018 | $10.9834 | $606,818 | $120.82 M |

20/11/2018 | $8.8367 | $2.10 M | $97.20 M |

21/11/2018 | $8.11704 | $1.74 M | $89.29 M |

22/11/2018 | $9.02749 | $865,144 | $99.30 M |

23/11/2018 | $10.3415 | $2.53 M | $113.76 M |

24/11/2018 | $9.47317 | $3.04 M | $104.20 M |

25/11/2018 | $8.21556 | $835,169 | $90.37 M |

26/11/2018 | $7.97247 | $1.58 M | $87.70 M |

27/11/2018 | $7.66677 | $1.61 M | $84.33 M |

28/11/2018 | $7.86105 | $916,273 | $86.47 M |

29/11/2018 | $8.65183 | $1.36 M | $95.17 M |

30/11/2018 | $8.61642717311 | $886,700 | $94.78 M |

01/12/2018 | $8.15594813993 | $1.01 M | $89.72 M |

02/12/2018 | $8.78346383819 | $1.15 M | $96.62 M |

03/12/2018 | $8.43813071125 | $1.31 M | $92.82 M |

04/12/2018 | $7.8839951889 | $894,872 | $86.72 M |

05/12/2018 | $8.173587873 | $1.03 M | $89.91 M |

06/12/2018 | $7.49833807089 | $794,430 | $82.48 M |

07/12/2018 | $6.80132231045 | $1.44 M | $74.81 M |

08/12/2018 | $6.50850450951 | $2.35 M | $71.59 M |

09/12/2018 | $6.26598375703 | $771,330 | $68.93 M |

10/12/2018 | $6.37435397641 | $667,301 | $70.12 M |

11/12/2018 | $5.99272201201 | $827,580 | $65.92 M |

12/12/2018 | $6.2137969667 | $1.33 M | $68.35 M |

13/12/2018 | $6.8541338276 | $2.40 M | $75.40 M |

14/12/2018 | $6.22692702746 | $1.32 M | $68.50 M |

15/12/2018 | $5.7915904888 | $1.55 M | $63.71 M |

16/12/2018 | $5.62163046113 | $1.44 M | $61.84 M |

17/12/2018 | $5.7141304998 | $722,852 | $62.86 M |

18/12/2018 | $6.24712767959 | $634,929 | $68.72 M |

19/12/2018 | $6.71560548418 | $3.85 M | $73.87 M |

20/12/2018 | $6.79689244941 | $3.08 M | $74.77 M |

21/12/2018 | $7.57202982716 | $1.67 M | $83.29 M |

22/12/2018 | $7.15759031027 | $1.17 M | $78.73 M |

23/12/2018 | $7.79093269809 | $642,198 | $85.70 M |

24/12/2018 | $9.51345177196 | $6.77 M | $104.65 M |

25/12/2018 | $8.16261738798 | $2.56 M | $89.79 M |

26/12/2018 | $8.08376453059 | $1.46 M | $88.92 M |

27/12/2018 | $7.95810822267 | $1.09 M | $87.54 M |

28/12/2018 | $7.29574772634 | $1.61 M | $80.25 M |

29/12/2018 | $8.25180627674 | $2.25 M | $90.77 M |

30/12/2018 | $8.28144704149 | $3.85 M | $91.10 M |

31/12/2018 | $8.20165574782 | $1.04 M | $90.22 M |

01/01/2019 | $7.73931878256 | $783,609 | $85.13 M |

02/01/2019 | $8.18299843377 | $1.67 M | $90.01 M |

03/01/2019 | $8.86987189297 | $1.38 M | $97.57 M |

04/01/2019 | $8.77512504961 | $2.92 M | $96.53 M |

05/01/2019 | $9.50118594712 | $1.31 M | $104.51 M |

06/01/2019 | $9.20528660277 | $2.28 M | $101.26 M |

07/01/2019 | $9.47475972527 | $1.18 M | $104.22 M |

08/01/2019 | $9.43252951674 | $1.05 M | $103.76 M |

09/01/2019 | $10.2152285337 | $1.75 M | $112.37 M |

10/01/2019 | $9.92223745542 | $1.73 M | $109.14 M |

11/01/2019 | $9.46535271751 | $2.23 M | $104.12 M |

12/01/2019 | $9.21274222259 | $1.52 M | $101.34 M |

13/01/2019 | $8.98732255792 | $841,908 | $98.86 M |

14/01/2019 | $8.23225039573 | $1.03 M | $90.55 M |

15/01/2019 | $10.6480756136 | $7.14 M | $117.13 M |

16/01/2019 | $9.96518608653 | $6.43 M | $109.62 M |

17/01/2019 | $15.4523035908 | $32.92 M | $169.98 M |

18/01/2019 | $14.1839299011 | $38.82 M | $156.02 M |

19/01/2019 | $15.0390961751 | $34.55 M | $165.43 M |

20/01/2019 | $18.6777382477 | $32.11 M | $205.46 M |

21/01/2019 | $17.7617056963 | $25.92 M | $195.38 M |

22/01/2019 | $16.7113370561 | $10.42 M | $183.82 M |

23/01/2019 | $15.1061870801 | $12.33 M | $166.17 M |

24/01/2019 | $14.4293485974 | $7.79 M | $158.72 M |

25/01/2019 | $14.4657077413 | $5.98 M | $159.12 M |

26/01/2019 | $13.9929762449 | $4.56 M | $153.92 M |

27/01/2019 | $13.3149114746 | $4.50 M | $146.46 M |

28/01/2019 | $12.7592610258 | $6.03 M | $140.35 M |

29/01/2019 | $12.0384177656 | $9.54 M | $132.42 M |

30/01/2019 | $11.9465566416 | $11.24 M | $131.41 M |

31/01/2019 | $12.0556159241 | $8.67 M | $132.61 M |

01/02/2019 | $12.0605818315 | $7.07 M | $132.67 M |

02/02/2019 | $13.0210928196 | $5.80 M | $143.23 M |

03/02/2019 | $15.7962436226 | $18.59 M | $173.76 M |

04/02/2019 | $14.3987652297 | $10.88 M | $158.39 M |

05/02/2019 | $13.4664376756 | $6.62 M | $148.13 M |

06/02/2019 | $13.2503531086 | $5.32 M | $145.75 M |

07/02/2019 | $13.0028781232 | $5.83 M | $143.03 M |

08/02/2019 | $13.0243834222 | $3.86 M | $143.27 M |

09/02/2019 | $13.7152692636 | $6.54 M | $150.87 M |

10/02/2019 | $13.8017672132 | $7.41 M | $151.82 M |

11/02/2019 | $13.5387405782 | $3.56 M | $148.93 M |

12/02/2019 | $13.8584757552 | $6.53 M | $152.44 M |

13/02/2019 | $13.6268405883 | $6.37 M | $149.90 M |

14/02/2019 | $13.4417682546 | $5.95 M | $147.86 M |

15/02/2019 | $13.4885315534 | $4.55 M | $148.37 M |

16/02/2019 | $13.5775816612 | $3.48 M | $149.35 M |

17/02/2019 | $13.4464723595 | $2.88 M | $147.91 M |

18/02/2019 | $13.7486058262 | $6.49 M | $151.23 M |

19/02/2019 | $14.0810320934 | $4.89 M | $154.89 M |

20/02/2019 | $13.9531926147 | $3.92 M | $153.49 M |

21/02/2019 | $13.978334671 | $2.09 M | $153.76 M |

22/02/2019 | $13.8731644208 | $2.84 M | $152.60 M |

23/02/2019 | $13.869604674 | $2.64 M | $152.57 M |

24/02/2019 | $14.2795245341 | $3.19 M | $157.07 M |

25/02/2019 | $12.8424936025 | $3.52 M | $141.27 M |

26/02/2019 | $13.1079897288 | $2.70 M | $144.19 M |

27/02/2019 | $12.917079098 | $2.80 M | $142.09 M |

28/02/2019 | $12.8336665378 | $2.95 M | $141.17 M |

01/03/2019 | $12.6018813889 | $2.65 M | $138.62 M |

02/03/2019 | $12.7877659145 | $2.48 M | $140.67 M |

03/03/2019 | $12.6992432548 | $2.02 M | $139.69 M |

04/03/2019 | $12.8118836772 | $3.68 M | $140.93 M |

05/03/2019 | $12.3447060898 | $2.50 M | $135.79 M |

06/03/2019 | $12.6492031948 | $3.28 M | $139.14 M |

07/03/2019 | $12.6756473063 | $2.32 M | $139.43 M |

08/03/2019 | $12.9134746903 | $3.47 M | $142.05 M |

09/03/2019 | $13.3909239496 | $4.74 M | $147.30 M |

10/03/2019 | $13.4636659983 | $3.57 M | $148.10 M |

11/03/2019 | $14.412041535 | $5.51 M | $158.53 M |

12/03/2019 | $13.5114717057 | $9.73 M | $148.63 M |

13/03/2019 | $13.9125297079 | $4.04 M | $153.04 M |

14/03/2019 | $14.2670703373 | $4.92 M | $156.94 M |

15/03/2019 | $14.3340782833 | $7.22 M | $157.67 M |

16/03/2019 | $14.712364704 | $5.99 M | $161.84 M |

17/03/2019 | $13.9835646724 | $2.42 M | $153.82 M |

18/03/2019 | $15.063116452 | $3.55 M | $165.69 M |

19/03/2019 | $14.9290912369 | $3.84 M | $164.22 M |

20/03/2019 | $14.738808318 | $2.38 M | $162.13 M |

20/03/2019 | $14.9602843083 | $3.05 M | $164.56 M |

21/03/2019 | $14.5662747867 | $3.90 M | $160.23 M |