# Augur (REP) current price is $21.47.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Augur(REP)****Price**$21.47-
**1h %**-0.66% -
**24h %**-4.31% -
**7d %**4.6% **Market Cap**$236.15 M**Volume**$17.20 M**Available Supply**11.00 M REP**Rank**36

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

### Data

Loading Chart...

Augur current price is $21.47 with a marketcap of $236.15 M. Its price is -4.31% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $53.7529 | $6.72 M | $591.28 M |

20/05/2018 | $54.3475 | $5.01 M | $597.82 M |

21/05/2018 | $51.4502 | $4.64 M | $565.95 M |

22/05/2018 | $47.161 | $6.01 M | $518.77 M |

23/05/2018 | $42.885 | $6.84 M | $471.74 M |

24/05/2018 | $41.5663 | $4.83 M | $457.23 M |

25/05/2018 | $39.7417 | $3.19 M | $437.16 M |

26/05/2018 | $39.8676 | $2.23 M | $438.54 M |

27/05/2018 | $38.3533 | $1.87 M | $421.89 M |

28/05/2018 | $34.127 | $4.16 M | $375.40 M |

29/05/2018 | $38.0785 | $7.77 M | $418.86 M |

30/05/2018 | $36.3748 | $22.87 M | $400.12 M |

31/05/2018 | $38.3278 | $5.17 M | $421.61 M |

01/06/2018 | $37.6635 | $3.81 M | $414.30 M |

02/06/2018 | $40.3446 | $5.40 M | $443.79 M |

03/06/2018 | $40.4102 | $3.86 M | $444.51 M |

04/06/2018 | $37.7527 | $3.72 M | $415.28 M |

05/06/2018 | $38.179 | $2.56 M | $419.97 M |

06/06/2018 | $38.2051 | $2.93 M | $420.26 M |

07/06/2018 | $38.8499 | $4.05 M | $427.35 M |

08/06/2018 | $38.4061 | $1.46 M | $422.47 M |

09/06/2018 | $37.6947 | $1.43 M | $414.64 M |

10/06/2018 | $32.7364 | $2.32 M | $360.10 M |

11/06/2018 | $32.8585 | $1.72 M | $361.44 M |

12/06/2018 | $31.3506 | $3.24 M | $344.86 M |

13/06/2018 | $30.6488 | $2.95 M | $337.14 M |

14/06/2018 | $34.5944 | $3.47 M | $380.54 M |

15/06/2018 | $32.9364 | $3.30 M | $362.30 M |

16/06/2018 | $33.3947 | $2.56 M | $367.34 M |

17/06/2018 | $33.7314 | $2.42 M | $371.05 M |

18/06/2018 | $34.4206 | $2.68 M | $378.63 M |

19/06/2018 | $36.4377 | $3.28 M | $400.81 M |

20/06/2018 | $36.3208 | $3.05 M | $399.53 M |

21/06/2018 | $34.655 | $1.87 M | $381.21 M |

22/06/2018 | $30.11 | $3.61 M | $331.21 M |

23/06/2018 | $30.7058 | $1.15 M | $337.76 M |

24/06/2018 | $30.4928 | $2.59 M | $335.42 M |

25/06/2018 | $31.9834 | $1.99 M | $351.82 M |

26/06/2018 | $30.5032 | $2.80 M | $335.54 M |

27/06/2018 | $29.8448 | $1.84 M | $328.29 M |

28/06/2018 | $31.0228 | $6.35 M | $341.25 M |

29/06/2018 | $31.3563 | $4.64 M | $344.92 M |

30/06/2018 | $34.8948 | $5.40 M | $383.84 M |

01/07/2018 | $34.5485 | $2.90 M | $380.03 M |

02/07/2018 | $36.6899 | $4.53 M | $403.59 M |

03/07/2018 | $36.0018 | $3.39 M | $396.02 M |

04/07/2018 | $36.0712 | $3.52 M | $396.78 M |

05/07/2018 | $35.9031 | $3.60 M | $394.93 M |

06/07/2018 | $36.3141 | $8.41 M | $399.46 M |

07/07/2018 | $34.1301 | $7.92 M | $375.43 M |

08/07/2018 | $34.4742 | $7.48 M | $379.22 M |

09/07/2018 | $34.9822 | $4.64 M | $384.80 M |

10/07/2018 | $31.511 | $3.01 M | $346.62 M |

11/07/2018 | $31.7352 | $2.84 M | $349.09 M |

12/07/2018 | $30.291 | $3.34 M | $333.20 M |

13/07/2018 | $27.8607 | $8.84 M | $306.47 M |

14/07/2018 | $28.4648 | $2.52 M | $313.11 M |

15/07/2018 | $28.8419 | $3.55 M | $317.26 M |

16/07/2018 | $29.8538 | $2.47 M | $328.39 M |

17/07/2018 | $31.7204 | $4.68 M | $348.92 M |

18/07/2018 | $30.8041 | $6.50 M | $338.85 M |

19/07/2018 | $30.6717 | $4.15 M | $337.39 M |

20/07/2018 | $28.3279 | $3.19 M | $311.61 M |

21/07/2018 | $29.8164 | $1.96 M | $327.98 M |

22/07/2018 | $34.7928 | $55.59 M | $382.72 M |

23/07/2018 | $32.2197 | $29.39 M | $354.42 M |

24/07/2018 | $30.5935 | $29.59 M | $336.53 M |

25/07/2018 | $30.1102 | $15.19 M | $331.21 M |

26/07/2018 | $30.332 | $8.30 M | $333.65 M |

27/07/2018 | $30.6701 | $25.04 M | $337.37 M |

28/07/2018 | $30.0395 | $8.81 M | $330.43 M |

29/07/2018 | $30.2241 | $30.61 M | $332.47 M |

30/07/2018 | $31.6449 | $16.37 M | $348.09 M |

31/07/2018 | $30.0682 | $9.82 M | $330.75 M |

01/08/2018 | $30.4973 | $10.65 M | $335.47 M |

02/08/2018 | $29.7481 | $10.37 M | $327.23 M |

03/08/2018 | $29.5958 | $7.67 M | $325.55 M |

04/08/2018 | $28.1324 | $4.91 M | $309.46 M |

05/08/2018 | $28.6869 | $3.71 M | $315.56 M |

06/08/2018 | $28.0045 | $5.69 M | $308.05 M |

07/08/2018 | $26.9048 | $4.62 M | $295.95 M |

08/08/2018 | $22.6002 | $5.87 M | $248.60 M |

09/08/2018 | $25.7741 | $8.89 M | $283.52 M |

10/08/2018 | $23.0067 | $5.22 M | $253.07 M |

11/08/2018 | $21.2398 | $5.11 M | $233.64 M |

12/08/2018 | $20.9623 | $4.02 M | $230.59 M |

13/08/2018 | $19.1708 | $61.76 M | $210.88 M |

14/08/2018 | $15.7732 | $25.93 M | $173.51 M |

15/08/2018 | $16.8102 | $12.18 M | $184.91 M |

16/08/2018 | $16.8834 | $7.74 M | $185.72 M |

17/08/2018 | $19.4637 | $9.08 M | $214.10 M |

18/08/2018 | $18.1771 | $7.32 M | $199.95 M |

19/08/2018 | $18.7719 | $10.25 M | $206.49 M |

20/08/2018 | $17.6148 | $3.84 M | $193.76 M |

21/08/2018 | $19.2519 | $3.63 M | $211.77 M |

22/08/2018 | $18.5998 | $3.77 M | $204.60 M |

23/08/2018 | $19.069 | $3.20 M | $209.76 M |

24/08/2018 | $18.9841 | $5.34 M | $208.83 M |

25/08/2018 | $19.1863 | $4.78 M | $211.05 M |

26/08/2018 | $19.3255 | $3.32 M | $212.58 M |

27/08/2018 | $19.6981 | $3.32 M | $216.68 M |

28/08/2018 | $21.1061 | $3.35 M | $232.17 M |

29/08/2018 | $20.6987 | $3.62 M | $227.69 M |

30/08/2018 | $19.8981 | $9.99 M | $218.88 M |

31/08/2018 | $19.6355 | $5.47 M | $215.99 M |

01/09/2018 | $20.3632 | $4.19 M | $224.00 M |

02/09/2018 | $20.152 | $5.95 M | $221.67 M |

03/09/2018 | $20.5551 | $5.37 M | $226.11 M |

04/09/2018 | $20.6927 | $19.95 M | $227.62 M |

05/09/2018 | $18.0033 | $10.32 M | $198.04 M |

06/09/2018 | $16.3882 | $6.70 M | $180.27 M |

07/09/2018 | $15.5721 | $5.41 M | $171.29 M |

08/09/2018 | $14.1586 | $4.03 M | $155.74 M |

09/09/2018 | $14.5786 | $2.06 M | $160.36 M |

10/09/2018 | $14.1765 | $2.37 M | $155.94 M |

11/09/2018 | $13.989 | $4.58 M | $153.88 M |

12/09/2018 | $13.2304 | $5.11 M | $145.53 M |

13/09/2018 | $14.1303 | $3.53 M | $155.43 M |

15/09/2018 | $13.4961 | $3.01 M | $148.46 M |

16/09/2018 | $13.2261 | $3.14 M | $145.49 M |

17/09/2018 | $13.6034 | $2.66 M | $149.64 M |

18/09/2018 | $12.2684 | $2.85 M | $134.95 M |

19/09/2018 | $12.4194 | $3.10 M | $136.61 M |

20/09/2018 | $12.4609 | $2.98 M | $137.07 M |

21/09/2018 | $13.0339 | $2.92 M | $143.37 M |

22/09/2018 | $14.1841 | $5.54 M | $156.03 M |

23/09/2018 | $13.579 | $2.85 M | $149.37 M |

24/09/2018 | $13.5376 | $2.59 M | $148.91 M |

25/09/2018 | $14.5961 | $3.58 M | $160.56 M |

26/09/2018 | $12.9774 | $7.62 M | $142.75 M |

27/09/2018 | $12.9194 | $3.47 M | $142.11 M |

28/09/2018 | $13.5287 | $2.93 M | $148.82 M |

29/09/2018 | $13.1008 | $2.31 M | $144.11 M |

30/09/2018 | $13.4176 | $2.79 M | $147.59 M |

01/10/2018 | $13.5302 | $2.75 M | $148.83 M |

02/10/2018 | $13.2722 | $2.15 M | $145.99 M |

03/10/2018 | $13.1647 | $2.43 M | $144.81 M |

04/10/2018 | $12.9843 | $1.47 M | $142.83 M |

05/10/2018 | $12.955 | $1.58 M | $142.51 M |

06/10/2018 | $12.8109 | $2.74 M | $140.92 M |

07/10/2018 | $12.6615 | $2.80 M | $139.28 M |

08/10/2018 | $12.8214 | $1.82 M | $141.04 M |

09/10/2018 | $13.115 | $1.58 M | $144.27 M |

10/10/2018 | $13.0976 | $1.79 M | $144.07 M |

11/10/2018 | $12.5819 | $2.69 M | $138.40 M |

12/10/2018 | $11.2621 | $2.42 M | $123.88 M |

13/10/2018 | $12.2777 | $2.22 M | $135.05 M |

14/10/2018 | $12.4252 | $3.45 M | $136.68 M |

15/10/2018 | $12.0212 | $1.31 M | $132.23 M |

16/10/2018 | $12.3262 | $1.97 M | $135.59 M |

17/10/2018 | $12.6183 | $1.22 M | $138.80 M |

18/10/2018 | $12.5994 | $2.71 M | $138.59 M |

19/10/2018 | $12.5291 | $1.52 M | $137.82 M |

20/10/2018 | $12.3424 | $1.77 M | $135.77 M |

21/10/2018 | $12.675 | $1.13 M | $139.43 M |

22/10/2018 | $13.0893 | $1.91 M | $143.98 M |

23/10/2018 | $13.2496 | $1.33 M | $145.75 M |

24/10/2018 | $14.9884 | $7.22 M | $164.87 M |

25/10/2018 | $13.9578 | $5.62 M | $153.54 M |

26/10/2018 | $13.6822 | $2.38 M | $150.50 M |

27/10/2018 | $13.6717 | $1.77 M | $150.39 M |

28/10/2018 | $14.1431 | $3.33 M | $155.57 M |

29/10/2018 | $14.7509 | $2.59 M | $162.26 M |

30/10/2018 | $14.1296 | $2.64 M | $155.43 M |

31/10/2018 | $14.4531 | $1.59 M | $158.98 M |

01/11/2018 | $14.225 | $1.14 M | $156.48 M |

02/11/2018 | $14.3219 | $1.55 M | $157.54 M |

03/11/2018 | $14.5437 | $2.35 M | $159.98 M |

04/11/2018 | $15.0096 | $1.93 M | $165.11 M |

05/11/2018 | $14.9184 | $1.50 M | $164.10 M |

06/11/2018 | $14.5582 | $1.31 M | $160.14 M |

07/11/2018 | $14.8456 | $1.48 M | $163.30 M |

08/11/2018 | $14.8633 | $1.38 M | $163.50 M |

09/11/2018 | $14.7836 | $1.07 M | $162.62 M |

10/11/2018 | $14.788 | $1.67 M | $162.67 M |

11/11/2018 | $14.6888 | $1.44 M | $161.58 M |

12/11/2018 | $13.9837 | $1.46 M | $153.82 M |

13/11/2018 | $13.4764 | $1.10 M | $148.24 M |

14/11/2018 | $13.0774 | $1.01 M | $143.85 M |

15/11/2018 | $11.2792 | $1.28 M | $124.07 M |

16/11/2018 | $11.0898 | $1.18 M | $121.99 M |

17/11/2018 | $11.1024 | $1.16 M | $122.13 M |

18/11/2018 | $10.8924 | $564,928 | $119.82 M |

19/11/2018 | $10.8465 | $599,376 | $119.31 M |

20/11/2018 | $8.8308 | $2.08 M | $97.14 M |

21/11/2018 | $7.93613 | $1.72 M | $87.30 M |

22/11/2018 | $9.04327 | $849,221 | $99.48 M |

23/11/2018 | $9.71882 | $2.52 M | $106.91 M |

24/11/2018 | $9.56476 | $2.98 M | $105.21 M |

25/11/2018 | $8.18066 | $811,238 | $89.99 M |

26/11/2018 | $7.91181 | $1.57 M | $87.03 M |

27/11/2018 | $7.62501 | $1.59 M | $83.88 M |

28/11/2018 | $7.83549 | $929,797 | $86.19 M |

29/11/2018 | $8.60293 | $1.33 M | $94.63 M |

30/11/2018 | $8.57576592406 | $873,704 | $94.33 M |

01/12/2018 | $8.24315403043 | $1.02 M | $90.67 M |

02/12/2018 | $8.76515557651 | $1.14 M | $96.42 M |

03/12/2018 | $8.45690177487 | $1.30 M | $93.03 M |

04/12/2018 | $7.89602556775 | $912,497 | $86.86 M |

05/12/2018 | $8.11249573265 | $1.01 M | $89.24 M |

06/12/2018 | $7.52637523539 | $798,233 | $82.79 M |

07/12/2018 | $6.73312131543 | $1.44 M | $74.06 M |

08/12/2018 | $6.55248500583 | $2.32 M | $72.08 M |

09/12/2018 | $6.28972415886 | $753,905 | $69.19 M |

10/12/2018 | $6.38634615292 | $689,959 | $70.25 M |

11/12/2018 | $5.93180042744 | $829,469 | $65.25 M |

12/12/2018 | $6.20787570263 | $1.30 M | $68.29 M |

13/12/2018 | $6.7702934335 | $2.41 M | $74.47 M |

14/12/2018 | $6.23326918245 | $1.33 M | $68.57 M |

15/12/2018 | $5.77535162894 | $1.54 M | $63.53 M |

16/12/2018 | $5.74336011543 | $1.48 M | $63.18 M |

17/12/2018 | $5.70657937038 | $696,103 | $62.77 M |

18/12/2018 | $6.26998730133 | $640,938 | $68.97 M |

19/12/2018 | $6.81681001234 | $3.93 M | $74.98 M |

20/12/2018 | $6.82767194068 | $3.03 M | $75.10 M |

21/12/2018 | $7.44824527711 | $1.68 M | $81.93 M |

22/12/2018 | $7.12750124552 | $1.14 M | $78.40 M |

23/12/2018 | $7.80438787825 | $626,700 | $85.85 M |

24/12/2018 | $9.43785538214 | $6.84 M | $103.82 M |

25/12/2018 | $8.09554951126 | $2.50 M | $89.05 M |

26/12/2018 | $8.17685585076 | $1.46 M | $89.95 M |

27/12/2018 | $7.94074353743 | $1.09 M | $87.35 M |

28/12/2018 | $7.280909523 | $1.68 M | $80.09 M |

29/12/2018 | $8.2086503903 | $2.20 M | $90.30 M |

30/12/2018 | $8.2624333773 | $3.86 M | $90.89 M |

31/12/2018 | $8.12137191606 | $1.02 M | $89.34 M |

01/01/2019 | $7.71749319929 | $842,648 | $84.89 M |

02/01/2019 | $8.20473680135 | $1.65 M | $90.25 M |

03/01/2019 | $8.8831425094 | $1.37 M | $97.71 M |

04/01/2019 | $8.81593241787 | $2.95 M | $96.98 M |

05/01/2019 | $9.4429614333 | $1.32 M | $103.87 M |

06/01/2019 | $9.23109741773 | $2.27 M | $101.54 M |

07/01/2019 | $9.48701584201 | $1.18 M | $104.36 M |

08/01/2019 | $9.48833209811 | $1.12 M | $104.37 M |

09/01/2019 | $10.1366053777 | $1.72 M | $111.50 M |

10/01/2019 | $9.94614011863 | $1.71 M | $109.41 M |

11/01/2019 | $9.41353686971 | $2.25 M | $103.55 M |

12/01/2019 | $9.18185790427 | $1.52 M | $101.00 M |

13/01/2019 | $8.98516588052 | $837,062 | $98.84 M |

14/01/2019 | $8.24565525765 | $1.04 M | $90.70 M |

15/01/2019 | $11.0554567724 | $7.91 M | $121.61 M |

16/01/2019 | $10.0703801929 | $5.86 M | $110.77 M |

17/01/2019 | $15.4142081071 | $34.45 M | $169.56 M |

18/01/2019 | $13.3973612222 | $35.56 M | $147.37 M |

19/01/2019 | $15.154415243 | $33.12 M | $166.70 M |

20/01/2019 | $19.0663466393 | $32.81 M | $209.73 M |

21/01/2019 | $17.9791970021 | $25.84 M | $197.77 M |

22/01/2019 | $16.4777495469 | $10.32 M | $181.26 M |

23/01/2019 | $14.9958814302 | $12.32 M | $164.95 M |

24/01/2019 | $14.2546010306 | $7.77 M | $156.80 M |

25/01/2019 | $14.3375342002 | $5.83 M | $157.71 M |

26/01/2019 | $14.0435678713 | $4.56 M | $154.48 M |

27/01/2019 | $13.2338056819 | $4.58 M | $145.57 M |

28/01/2019 | $12.7315998905 | $6.13 M | $140.05 M |

29/01/2019 | $12.080357544 | $9.58 M | $132.88 M |

30/01/2019 | $11.9317294873 | $11.17 M | $131.25 M |

31/01/2019 | $12.1223774158 | $8.78 M | $133.35 M |

01/02/2019 | $12.0570010994 | $7.04 M | $132.63 M |

02/02/2019 | $13.2141351129 | $5.87 M | $145.36 M |

03/02/2019 | $15.6516888628 | $18.67 M | $172.17 M |

04/02/2019 | $14.4139585082 | $10.74 M | $158.55 M |

05/02/2019 | $13.4027090511 | $6.56 M | $147.43 M |

06/02/2019 | $13.2115203095 | $5.38 M | $145.33 M |

07/02/2019 | $12.9863050315 | $5.81 M | $142.85 M |

08/02/2019 | $12.9739277046 | $3.88 M | $142.71 M |

09/02/2019 | $13.7890427228 | $6.54 M | $151.68 M |

10/02/2019 | $13.7847696887 | $7.33 M | $151.63 M |

11/02/2019 | $13.5114168074 | $3.57 M | $148.63 M |

12/02/2019 | $13.7561116627 | $6.70 M | $151.32 M |

13/02/2019 | $13.5984969188 | $6.30 M | $149.58 M |

14/02/2019 | $13.4305720767 | $5.99 M | $147.74 M |

15/02/2019 | $13.5523445069 | $4.51 M | $149.08 M |

16/02/2019 | $13.5366208078 | $3.46 M | $148.90 M |

17/02/2019 | $13.4709887836 | $2.94 M | $148.18 M |

18/02/2019 | $13.8596257432 | $6.55 M | $152.46 M |

19/02/2019 | $14.1006207791 | $4.92 M | $155.11 M |

20/02/2019 | $13.993374242 | $3.91 M | $153.93 M |

21/02/2019 | $13.9686579275 | $2.15 M | $153.66 M |

22/02/2019 | $13.9299847081 | $2.81 M | $153.23 M |

23/02/2019 | $13.8290393224 | $2.75 M | $152.12 M |

24/02/2019 | $14.3447561551 | $3.12 M | $157.79 M |

25/02/2019 | $12.814039994 | $3.54 M | $140.95 M |

26/02/2019 | $13.1102237867 | $2.70 M | $144.21 M |

27/02/2019 | $12.9413302499 | $2.83 M | $142.35 M |

28/02/2019 | $12.856041016 | $2.95 M | $141.42 M |

01/03/2019 | $12.5933951309 | $2.64 M | $138.53 M |

02/03/2019 | $12.8058739824 | $2.51 M | $140.86 M |

03/03/2019 | $12.7221523288 | $2.03 M | $139.94 M |

04/03/2019 | $12.7920745156 | $3.73 M | $140.71 M |

05/03/2019 | $12.3187336774 | $2.51 M | $135.51 M |

06/03/2019 | $12.6507894376 | $3.32 M | $139.16 M |

07/03/2019 | $12.6806795633 | $2.24 M | $139.49 M |

08/03/2019 | $12.9355048389 | $3.52 M | $142.29 M |

09/03/2019 | $13.2945679259 | $4.83 M | $146.24 M |

10/03/2019 | $13.3872764084 | $3.48 M | $147.26 M |

11/03/2019 | $14.2471427072 | $5.63 M | $156.72 M |

12/03/2019 | $13.544379204 | $9.71 M | $148.99 M |

13/03/2019 | $13.9692001299 | $4.04 M | $153.66 M |

14/03/2019 | $14.3405342598 | $5.02 M | $157.75 M |

15/03/2019 | $14.3292703342 | $7.20 M | $157.62 M |

16/03/2019 | $14.619086794 | $5.97 M | $160.81 M |

17/03/2019 | $13.9124842582 | $2.38 M | $153.04 M |

18/03/2019 | $14.9770105941 | $3.57 M | $164.75 M |

19/03/2019 | $14.9497668123 | $3.86 M | $164.45 M |

20/03/2019 | $14.7337378379 | $2.37 M | $162.07 M |

21/03/2019 | $14.91276728 | $3.09 M | $164.04 M |

22/03/2019 | $14.7408327725 | $4.42 M | $162.15 M |

23/03/2019 | $15.3406370053 | $6.50 M | $168.75 M |

24/03/2019 | $15.7023104677 | $6.76 M | $172.73 M |

25/03/2019 | $15.382718308 | $8.18 M | $169.21 M |

26/03/2019 | $15.0478579453 | $6.65 M | $165.53 M |

27/03/2019 | $15.0937918348 | $6.35 M | $166.03 M |

28/03/2019 | $15.3435463458 | $7.31 M | $168.78 M |

29/03/2019 | $15.2719023392 | $6.64 M | $167.99 M |

30/03/2019 | $16.960057072 | $12.21 M | $186.56 M |

31/03/2019 | $15.1830542645 | $12.25 M | $167.01 M |

01/04/2019 | $15.4050565079 | $8.77 M | $169.46 M |

02/04/2019 | $16.3697253639 | $6.77 M | $180.07 M |

03/04/2019 | $18.063194856 | $12.93 M | $198.70 M |

04/04/2019 | $19.4337822172 | $40.61 M | $213.77 M |

05/04/2019 | $19.1084178929 | $7.95 M | $210.19 M |

06/04/2019 | $19.6263433905 | $5.44 M | $215.89 M |

07/04/2019 | $22.1480276687 | $11.44 M | $243.63 M |

08/04/2019 | $21.8390368893 | $10.19 M | $240.23 M |

09/04/2019 | $21.2072781176 | $14.79 M | $233.28 M |

10/04/2019 | $20.5102315417 | $10.99 M | $225.61 M |

11/04/2019 | $19.671823478 | $6.96 M | $216.39 M |

12/04/2019 | $18.1821100981 | $7.43 M | $200.00 M |

13/04/2019 | $19.2537426244 | $10.44 M | $211.79 M |

14/04/2019 | $18.9415045218 | $7.57 M | $208.36 M |

15/04/2019 | $20.2664231944 | $9.84 M | $222.93 M |

16/04/2019 | $18.7963712094 | $8.62 M | $206.76 M |

17/04/2019 | $19.3148723384 | $9.77 M | $212.46 M |

18/04/2019 | $21.780692671 | $11.91 M | $239.59 M |

19/04/2019 | $21.0334602852 | $18.51 M | $231.37 M |

20/04/2019 | $21.9042138119 | $12.81 M | $240.95 M |

21/04/2019 | $21.512050988 | $11.74 M | $236.63 M |

22/04/2019 | $22.0616162788 | $10.99 M | $242.68 M |

23/04/2019 | $22.3480285136 | $15.98 M | $245.83 M |

24/04/2019 | $21.4633608722 | $14.28 M | $236.10 M |

25/04/2019 | $22.0840106847 | $12.01 M | $242.92 M |

26/04/2019 | $21.3396240143 | $10.91 M | $234.74 M |

27/04/2019 | $21.9967198249 | $12.53 M | $241.96 M |

28/04/2019 | $22.1829313266 | $13.13 M | $244.01 M |

29/04/2019 | $21.5077382494 | $11.82 M | $236.59 M |

30/04/2019 | $20.7421947558 | $11.12 M | $228.16 M |

01/05/2019 | $20.9696665624 | $24.05 M | $230.67 M |

02/05/2019 | $20.6969055482 | $12.07 M | $227.67 M |

03/05/2019 | $20.3796005593 | $14.80 M | $224.18 M |

04/05/2019 | $21.1820726195 | $13.58 M | $233.00 M |

05/05/2019 | $20.360745354 | $9.65 M | $223.97 M |

06/05/2019 | $20.0858008286 | $8.72 M | $220.94 M |

07/05/2019 | $21.0106348369 | $13.09 M | $231.12 M |

08/05/2019 | $19.9520572765 | $11.14 M | $219.47 M |

09/05/2019 | $20.1072319939 | $12.93 M | $221.18 M |

10/05/2019 | $19.1535339718 | $13.57 M | $210.69 M |

11/05/2019 | $19.773859017 | $12.94 M | $217.51 M |

12/05/2019 | $20.8450674666 | $14.26 M | $229.30 M |

13/05/2019 | $20.0736503151 | $11.38 M | $220.81 M |

14/05/2019 | $20.6336626775 | $12.00 M | $226.97 M |

15/05/2019 | $22.1700488697 | $15.70 M | $243.87 M |

16/05/2019 | $25.2083319642 | $14.13 M | $277.29 M |

17/05/2019 | $21.707852497 | $15.69 M | $238.79 M |

18/05/2019 | $21.1614807307 | $15.00 M | $232.78 M |

19/05/2019 | $22.9017333875 | $18.14 M | $251.92 M |

19/05/2019 | $22.632286455 | $16.44 M | $248.96 M |

20/05/2019 | $21.4924614627 | $17.24 M | $236.42 M |