• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • augur
    Augur(REP)
  • Price
    $14.57
  • 1h %
    0.15%
  • 24h %
    -2.49%
  • 7d %
    2.61%
  • Market Cap
    $160.23 M
  • Volume
    $3.90 M
  • Available Supply
    11.00 M REP
  • Rank
    37

Data


Loading Chart...

Augur current price is $14.57 with a marketcap of $160.23 M. Its price is -2.49% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$36.0637$3.00 M$396.70 M
21/03/2018$36.0708$1.96 M$396.78 M
22/03/2018$35.0337$2.12 M$385.37 M
23/03/2018$34.8534$1.82 M$383.39 M
24/03/2018$34.8907$1.77 M$383.80 M
25/03/2018$34.9775$1.37 M$384.75 M
26/03/2018$33.9362$1.53 M$373.30 M
27/03/2018$33.1092$2.38 M$364.20 M
28/03/2018$33.0651$1.51 M$363.72 M
29/03/2018$26.3684$3.38 M$290.05 M
30/03/2018$26.1683$3.15 M$287.85 M
31/03/2018$26.1345$2.08 M$287.48 M
01/04/2018$24.7704$2.91 M$272.47 M
02/04/2018$25.1957$2.84 M$277.15 M
03/04/2018$26.9383$7.18 M$296.32 M
04/04/2018$24.223$5.99 M$266.45 M
05/04/2018$26.8948$13.67 M$295.84 M
06/04/2018$24.2489$2.68 M$266.74 M
07/04/2018$24.9029$4.08 M$273.93 M
08/04/2018$24.9949$2.23 M$274.94 M
09/04/2018$24.1592$3.03 M$265.75 M
10/04/2018$24.7109$2.45 M$271.82 M
11/04/2018$25.2163$3.56 M$277.38 M
12/04/2018$27.2422$4.10 M$299.66 M
13/04/2018$29.2826$6.56 M$322.11 M
14/04/2018$29.6766$2.84 M$326.44 M
15/04/2018$30.6673$3.87 M$337.34 M
16/04/2018$28.669$3.28 M$315.36 M
17/04/2018$28.9748$3.49 M$318.72 M
18/04/2018$31.9185$5.33 M$351.10 M
19/04/2018$39.2114$41.74 M$431.33 M
20/04/2018$39.4384$8.07 M$433.82 M
21/04/2018$38.5258$4.67 M$423.78 M
22/04/2018$40.5219$3.19 M$445.74 M
23/04/2018$41.8094$5.35 M$459.90 M
24/04/2018$45.3534$5.48 M$498.89 M
25/04/2018$41.5506$8.31 M$457.06 M
26/04/2018$42.5101$4.82 M$467.61 M
27/04/2018$41.0303$4.38 M$451.33 M
28/04/2018$41.7836$5.50 M$459.62 M
29/04/2018$40.5461$3.43 M$446.01 M
30/04/2018$39.6888$3.17 M$436.58 M
01/05/2018$38.9174$5.05 M$428.09 M
02/05/2018$39.2253$4.88 M$431.48 M
03/05/2018$44.6566$16.31 M$491.22 M
04/05/2018$42.9791$6.51 M$472.77 M
05/05/2018$43.644$2.37 M$480.08 M
06/05/2018$42.4226$2.46 M$466.65 M
07/05/2018$41.7444$2.41 M$459.19 M
08/05/2018$45.8122$5.75 M$503.93 M
09/05/2018$50.517$27.84 M$555.69 M
10/05/2018$45.7367$14.37 M$503.10 M
11/05/2018$53.1746$221.17 M$584.92 M
12/05/2018$51.7525$46.75 M$569.28 M
13/05/2018$53.0933$21.22 M$584.03 M
14/05/2018$54.1334$25.96 M$595.47 M
15/05/2018$55.2055$33.23 M$607.26 M
16/05/2018$49.982$8.41 M$549.80 M
17/05/2018$57.1016$42.75 M$628.12 M
18/05/2018$53.0746$21.25 M$583.82 M
19/05/2018$53.8755$6.90 M$592.63 M
20/05/2018$54.224$4.98 M$596.46 M
21/05/2018$51.7364$4.69 M$569.10 M
22/05/2018$47.4316$5.72 M$521.75 M
23/05/2018$42.2399$6.88 M$464.64 M
24/05/2018$41.3417$4.97 M$454.76 M
25/05/2018$39.835$3.21 M$438.19 M
26/05/2018$40.046$2.22 M$440.51 M
27/05/2018$38.395$1.89 M$422.35 M
28/05/2018$34.3243$4.16 M$377.57 M
29/05/2018$38.0478$7.79 M$418.53 M
30/05/2018$36.1784$22.70 M$397.96 M
31/05/2018$38.0225$5.13 M$418.25 M
01/06/2018$37.7347$3.90 M$415.08 M
02/06/2018$40.1864$5.38 M$442.05 M
03/06/2018$40.3752$3.86 M$444.13 M
04/06/2018$37.7969$3.62 M$415.77 M
05/06/2018$38.186$2.67 M$420.05 M
06/06/2018$38.0813$2.92 M$418.89 M
07/06/2018$38.753$4.04 M$426.28 M
08/06/2018$38.4121$1.47 M$422.53 M
09/06/2018$37.6426$1.42 M$414.07 M
10/06/2018$32.8261$2.29 M$361.09 M
11/06/2018$32.9529$1.77 M$362.48 M
12/06/2018$31.1944$3.09 M$343.14 M
13/06/2018$30.4212$3.11 M$334.63 M
14/06/2018$34.7028$3.47 M$381.73 M
15/06/2018$33.1094$3.35 M$364.20 M
16/06/2018$33.3902$2.54 M$367.29 M
17/06/2018$33.7155$2.38 M$370.87 M
18/06/2018$34.4357$2.75 M$378.79 M
19/06/2018$36.4303$3.23 M$400.73 M
20/06/2018$36.2628$3.01 M$398.89 M
21/06/2018$34.733$1.94 M$382.06 M
22/06/2018$29.7867$3.56 M$327.65 M
23/06/2018$30.7182$1.57 M$337.90 M
24/06/2018$30.6232$2.58 M$336.86 M
25/06/2018$31.8532$1.83 M$350.39 M
26/06/2018$30.7126$2.95 M$337.84 M
27/06/2018$29.7859$1.86 M$327.64 M
28/06/2018$30.8418$5.99 M$339.26 M
29/06/2018$30.5272$4.74 M$335.80 M
30/06/2018$34.9803$5.45 M$384.78 M
01/07/2018$34.5854$2.93 M$380.44 M
02/07/2018$36.8627$4.59 M$405.49 M
03/07/2018$36.1088$3.34 M$397.20 M
04/07/2018$35.8821$3.55 M$394.70 M
05/07/2018$35.9327$3.63 M$395.26 M
06/07/2018$36.3789$8.38 M$400.17 M
07/07/2018$34.1188$7.79 M$375.31 M
08/07/2018$34.386$7.60 M$378.25 M
09/07/2018$35.0289$4.64 M$385.32 M
10/07/2018$31.532$3.05 M$346.85 M
11/07/2018$31.7073$2.81 M$348.78 M
12/07/2018$30.2879$3.33 M$333.17 M
13/07/2018$27.9756$8.67 M$307.73 M
14/07/2018$28.4397$2.77 M$312.84 M
15/07/2018$28.9824$3.53 M$318.81 M
16/07/2018$30.1275$2.42 M$331.40 M
17/07/2018$31.5848$4.65 M$347.43 M
18/07/2018$31.1759$6.63 M$342.93 M
19/07/2018$30.3334$4.14 M$333.67 M
20/07/2018$28.2459$3.21 M$310.70 M
21/07/2018$29.8306$1.98 M$328.14 M
22/07/2018$34.3544$54.60 M$377.90 M
23/07/2018$32.2623$29.42 M$354.89 M
24/07/2018$30.5169$29.48 M$335.69 M
25/07/2018$30.0936$15.26 M$331.03 M
26/07/2018$30.5634$8.37 M$336.20 M
27/07/2018$30.7098$25.09 M$337.81 M
28/07/2018$30.0192$8.87 M$330.21 M
29/07/2018$30.3015$31.01 M$333.32 M
30/07/2018$31.5168$16.51 M$346.68 M
31/07/2018$30.3685$9.93 M$334.05 M
01/08/2018$30.0961$10.66 M$331.06 M
02/08/2018$29.8728$10.40 M$328.60 M
03/08/2018$29.8506$7.76 M$328.36 M
04/08/2018$28.138$4.93 M$309.52 M
05/08/2018$28.7343$3.70 M$316.08 M
06/08/2018$27.8468$5.66 M$306.31 M
07/08/2018$26.9865$4.59 M$296.85 M
08/08/2018$22.9235$5.90 M$252.16 M
09/08/2018$26.2213$9.01 M$288.43 M
10/08/2018$22.8155$5.26 M$250.97 M
11/08/2018$21.2249$5.14 M$233.47 M
12/08/2018$21.0152$4.05 M$231.17 M
13/08/2018$19.2706$58.87 M$211.98 M
14/08/2018$15.7502$26.00 M$173.25 M
15/08/2018$17.1401$12.48 M$188.54 M
16/08/2018$17.3504$7.52 M$190.85 M
17/08/2018$19.5812$9.14 M$215.39 M
18/08/2018$18.141$7.43 M$199.55 M
19/08/2018$18.7373$10.47 M$206.11 M
20/08/2018$17.7338$3.83 M$195.07 M
21/08/2018$19.0969$3.69 M$210.07 M
22/08/2018$18.465$3.77 M$203.12 M
23/08/2018$19.0704$3.17 M$209.77 M
24/08/2018$19.0114$5.39 M$209.13 M
25/08/2018$19.3321$4.73 M$212.65 M
26/08/2018$19.339$3.36 M$212.73 M
27/08/2018$19.5785$3.30 M$215.36 M
28/08/2018$20.9749$3.33 M$230.72 M
29/08/2018$20.7199$3.66 M$227.92 M
30/08/2018$19.9014$9.40 M$218.92 M
31/08/2018$19.5998$5.64 M$215.60 M
01/09/2018$20.39$4.15 M$224.29 M
02/09/2018$20.1648$5.97 M$221.81 M
03/09/2018$20.6003$5.32 M$226.60 M
04/09/2018$20.6879$18.56 M$227.57 M
05/09/2018$17.9545$10.81 M$197.50 M
06/09/2018$16.323$6.65 M$179.55 M
07/09/2018$15.6527$5.48 M$172.18 M
08/09/2018$14.1872$4.07 M$156.06 M
09/09/2018$14.6741$2.06 M$161.42 M
10/09/2018$14.1794$2.41 M$155.97 M
11/09/2018$14.0126$4.54 M$154.14 M
12/09/2018$13.2151$5.12 M$145.37 M
13/09/2018$14.0675$3.55 M$154.74 M
15/09/2018$13.5073$3.09 M$148.58 M
16/09/2018$13.2784$3.11 M$146.06 M
17/09/2018$13.5385$2.68 M$148.92 M
18/09/2018$12.2658$2.87 M$134.92 M
19/09/2018$12.4234$3.06 M$136.66 M
20/09/2018$12.4596$2.99 M$137.06 M
21/09/2018$13.1922$2.88 M$145.11 M
22/09/2018$14.2602$5.57 M$156.86 M
23/09/2018$13.6061$2.91 M$149.67 M
24/09/2018$13.5377$2.54 M$148.91 M
25/09/2018$13.1586$2.34 M$144.74 M
26/09/2018$13.0201$8.77 M$143.22 M
27/09/2018$12.8942$3.49 M$141.84 M
28/09/2018$13.5073$2.92 M$148.58 M
29/09/2018$13.1311$2.32 M$144.44 M
30/09/2018$13.4575$2.78 M$148.03 M
01/10/2018$13.5054$2.75 M$148.56 M
02/10/2018$13.2813$2.16 M$146.09 M
03/10/2018$13.1604$2.41 M$144.76 M
04/10/2018$12.8595$1.49 M$141.45 M
05/10/2018$12.974$1.55 M$142.71 M
06/10/2018$12.8062$2.77 M$140.87 M
07/10/2018$12.6452$2.75 M$139.10 M
08/10/2018$12.811$1.87 M$140.92 M
09/10/2018$13.122$1.58 M$144.34 M
10/10/2018$13.1236$1.81 M$144.36 M
11/10/2018$13.0863$2.54 M$143.95 M
12/10/2018$11.3014$2.51 M$124.32 M
13/10/2018$11.8468$1.86 M$130.31 M
14/10/2018$12.3796$3.87 M$136.18 M
15/10/2018$12.0009$1.33 M$132.01 M
16/10/2018$12.2745$1.94 M$135.02 M
17/10/2018$12.6176$1.24 M$138.79 M
18/10/2018$12.6692$2.65 M$139.36 M
19/10/2018$12.5146$1.61 M$137.66 M
20/10/2018$12.3508$1.77 M$135.86 M
21/10/2018$12.6517$1.10 M$139.17 M
22/10/2018$13.0239$1.93 M$143.26 M
23/10/2018$13.1895$1.33 M$145.08 M
24/10/2018$14.7879$6.55 M$162.67 M
25/10/2018$14.029$6.12 M$154.32 M
26/10/2018$13.6837$2.52 M$150.52 M
27/10/2018$13.6593$1.77 M$150.25 M
28/10/2018$14.395$3.29 M$158.35 M
29/10/2018$14.7257$2.66 M$161.98 M
30/10/2018$14.1848$2.66 M$156.03 M
31/10/2018$14.452$1.61 M$158.97 M
01/11/2018$14.2031$1.15 M$156.23 M
02/11/2018$14.3183$1.50 M$157.50 M
03/11/2018$14.5653$2.39 M$160.22 M
04/11/2018$14.9891$1.91 M$164.88 M
05/11/2018$14.8488$1.54 M$163.34 M
06/11/2018$14.541$1.31 M$159.95 M
07/11/2018$14.8447$1.31 M$163.29 M
08/11/2018$14.8244$1.56 M$163.07 M
09/11/2018$14.7631$1.08 M$162.39 M
10/11/2018$14.7276$1.66 M$162.00 M
11/11/2018$14.6646$1.47 M$161.31 M
12/11/2018$13.8701$1.44 M$152.57 M
13/11/2018$13.4333$1.12 M$147.77 M
14/11/2018$13.1187$1.01 M$144.31 M
15/11/2018$11.3444$1.29 M$124.79 M
16/11/2018$11.0955$1.19 M$122.05 M
17/11/2018$11.0881$1.15 M$121.97 M
18/11/2018$10.9138$560,168$120.05 M
19/11/2018$10.9834$606,818$120.82 M
20/11/2018$8.8367$2.10 M$97.20 M
21/11/2018$8.11704$1.74 M$89.29 M
22/11/2018$9.02749$865,144$99.30 M
23/11/2018$10.3415$2.53 M$113.76 M
24/11/2018$9.47317$3.04 M$104.20 M
25/11/2018$8.21556$835,169$90.37 M
26/11/2018$7.97247$1.58 M$87.70 M
27/11/2018$7.66677$1.61 M$84.33 M
28/11/2018$7.86105$916,273$86.47 M
29/11/2018$8.65183$1.36 M$95.17 M
30/11/2018$8.61642717311$886,700$94.78 M
01/12/2018$8.15594813993$1.01 M$89.72 M
02/12/2018$8.78346383819$1.15 M$96.62 M
03/12/2018$8.43813071125$1.31 M$92.82 M
04/12/2018$7.8839951889$894,872$86.72 M
05/12/2018$8.173587873$1.03 M$89.91 M
06/12/2018$7.49833807089$794,430$82.48 M
07/12/2018$6.80132231045$1.44 M$74.81 M
08/12/2018$6.50850450951$2.35 M$71.59 M
09/12/2018$6.26598375703$771,330$68.93 M
10/12/2018$6.37435397641$667,301$70.12 M
11/12/2018$5.99272201201$827,580$65.92 M
12/12/2018$6.2137969667$1.33 M$68.35 M
13/12/2018$6.8541338276$2.40 M$75.40 M
14/12/2018$6.22692702746$1.32 M$68.50 M
15/12/2018$5.7915904888$1.55 M$63.71 M
16/12/2018$5.62163046113$1.44 M$61.84 M
17/12/2018$5.7141304998$722,852$62.86 M
18/12/2018$6.24712767959$634,929$68.72 M
19/12/2018$6.71560548418$3.85 M$73.87 M
20/12/2018$6.79689244941$3.08 M$74.77 M
21/12/2018$7.57202982716$1.67 M$83.29 M
22/12/2018$7.15759031027$1.17 M$78.73 M
23/12/2018$7.79093269809$642,198$85.70 M
24/12/2018$9.51345177196$6.77 M$104.65 M
25/12/2018$8.16261738798$2.56 M$89.79 M
26/12/2018$8.08376453059$1.46 M$88.92 M
27/12/2018$7.95810822267$1.09 M$87.54 M
28/12/2018$7.29574772634$1.61 M$80.25 M
29/12/2018$8.25180627674$2.25 M$90.77 M
30/12/2018$8.28144704149$3.85 M$91.10 M
31/12/2018$8.20165574782$1.04 M$90.22 M
01/01/2019$7.73931878256$783,609$85.13 M
02/01/2019$8.18299843377$1.67 M$90.01 M
03/01/2019$8.86987189297$1.38 M$97.57 M
04/01/2019$8.77512504961$2.92 M$96.53 M
05/01/2019$9.50118594712$1.31 M$104.51 M
06/01/2019$9.20528660277$2.28 M$101.26 M
07/01/2019$9.47475972527$1.18 M$104.22 M
08/01/2019$9.43252951674$1.05 M$103.76 M
09/01/2019$10.2152285337$1.75 M$112.37 M
10/01/2019$9.92223745542$1.73 M$109.14 M
11/01/2019$9.46535271751$2.23 M$104.12 M
12/01/2019$9.21274222259$1.52 M$101.34 M
13/01/2019$8.98732255792$841,908$98.86 M
14/01/2019$8.23225039573$1.03 M$90.55 M
15/01/2019$10.6480756136$7.14 M$117.13 M
16/01/2019$9.96518608653$6.43 M$109.62 M
17/01/2019$15.4523035908$32.92 M$169.98 M
18/01/2019$14.1839299011$38.82 M$156.02 M
19/01/2019$15.0390961751$34.55 M$165.43 M
20/01/2019$18.6777382477$32.11 M$205.46 M
21/01/2019$17.7617056963$25.92 M$195.38 M
22/01/2019$16.7113370561$10.42 M$183.82 M
23/01/2019$15.1061870801$12.33 M$166.17 M
24/01/2019$14.4293485974$7.79 M$158.72 M
25/01/2019$14.4657077413$5.98 M$159.12 M
26/01/2019$13.9929762449$4.56 M$153.92 M
27/01/2019$13.3149114746$4.50 M$146.46 M
28/01/2019$12.7592610258$6.03 M$140.35 M
29/01/2019$12.0384177656$9.54 M$132.42 M
30/01/2019$11.9465566416$11.24 M$131.41 M
31/01/2019$12.0556159241$8.67 M$132.61 M
01/02/2019$12.0605818315$7.07 M$132.67 M
02/02/2019$13.0210928196$5.80 M$143.23 M
03/02/2019$15.7962436226$18.59 M$173.76 M
04/02/2019$14.3987652297$10.88 M$158.39 M
05/02/2019$13.4664376756$6.62 M$148.13 M
06/02/2019$13.2503531086$5.32 M$145.75 M
07/02/2019$13.0028781232$5.83 M$143.03 M
08/02/2019$13.0243834222$3.86 M$143.27 M
09/02/2019$13.7152692636$6.54 M$150.87 M
10/02/2019$13.8017672132$7.41 M$151.82 M
11/02/2019$13.5387405782$3.56 M$148.93 M
12/02/2019$13.8584757552$6.53 M$152.44 M
13/02/2019$13.6268405883$6.37 M$149.90 M
14/02/2019$13.4417682546$5.95 M$147.86 M
15/02/2019$13.4885315534$4.55 M$148.37 M
16/02/2019$13.5775816612$3.48 M$149.35 M
17/02/2019$13.4464723595$2.88 M$147.91 M
18/02/2019$13.7486058262$6.49 M$151.23 M
19/02/2019$14.0810320934$4.89 M$154.89 M
20/02/2019$13.9531926147$3.92 M$153.49 M
21/02/2019$13.978334671$2.09 M$153.76 M
22/02/2019$13.8731644208$2.84 M$152.60 M
23/02/2019$13.869604674$2.64 M$152.57 M
24/02/2019$14.2795245341$3.19 M$157.07 M
25/02/2019$12.8424936025$3.52 M$141.27 M
26/02/2019$13.1079897288$2.70 M$144.19 M
27/02/2019$12.917079098$2.80 M$142.09 M
28/02/2019$12.8336665378$2.95 M$141.17 M
01/03/2019$12.6018813889$2.65 M$138.62 M
02/03/2019$12.7877659145$2.48 M$140.67 M
03/03/2019$12.6992432548$2.02 M$139.69 M
04/03/2019$12.8118836772$3.68 M$140.93 M
05/03/2019$12.3447060898$2.50 M$135.79 M
06/03/2019$12.6492031948$3.28 M$139.14 M
07/03/2019$12.6756473063$2.32 M$139.43 M
08/03/2019$12.9134746903$3.47 M$142.05 M
09/03/2019$13.3909239496$4.74 M$147.30 M
10/03/2019$13.4636659983$3.57 M$148.10 M
11/03/2019$14.412041535$5.51 M$158.53 M
12/03/2019$13.5114717057$9.73 M$148.63 M
13/03/2019$13.9125297079$4.04 M$153.04 M
14/03/2019$14.2670703373$4.92 M$156.94 M
15/03/2019$14.3340782833$7.22 M$157.67 M
16/03/2019$14.712364704$5.99 M$161.84 M
17/03/2019$13.9835646724$2.42 M$153.82 M
18/03/2019$15.063116452$3.55 M$165.69 M
19/03/2019$14.9290912369$3.84 M$164.22 M
20/03/2019$14.738808318$2.38 M$162.13 M
20/03/2019$14.9602843083$3.05 M$164.56 M
21/03/2019$14.5662747867$3.90 M$160.23 M

Twitter News Feed

[custom-twitter-feeds hashtag="#REP"]

Submit Your Reviews