• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
Currency Not Found
The social currency that enriches people’s social lives and makes digital currency easy for the general public.

Data


Loading Chart...

DatePriceVolumeMarket Cap
20/03/2018$0.00578465$4.72 M$166.57 M
21/03/2018$0.00553612$4.61 M$159.42 M
22/03/2018$0.00529932$2.84 M$152.61 M
23/03/2018$0.00507761$2.84 M$146.23 M
24/03/2018$0.00507539$4.57 M$146.17 M
25/03/2018$0.00543654$5.14 M$156.58 M
26/03/2018$0.00449932$3.28 M$129.59 M
27/03/2018$0.0045876$2.82 M$132.14 M
28/03/2018$0.00458284$1.83 M$132.01 M
29/03/2018$0.00400651$2.03 M$115.41 M
30/03/2018$0.00397919$2.35 M$114.62 M
31/03/2018$0.00389567$1.29 M$112.22 M
01/04/2018$0.00372118$1.92 M$107.20 M
02/04/2018$0.00407217$8.69 M$117.31 M
03/04/2018$0.00458533$7.40 M$132.10 M
04/04/2018$0.00409477$2.24 M$117.97 M
05/04/2018$0.00381877$3.14 M$110.01 M
06/04/2018$0.00395491$1.77 M$113.94 M
07/04/2018$0.00404506$1.32 M$116.53 M
08/04/2018$0.0040119$1.28 M$115.58 M
09/04/2018$0.00397058$3.14 M$114.39 M
10/04/2018$0.00436144$4.69 M$125.65 M
11/04/2018$0.00514509$42.26 M$148.22 M
12/04/2018$0.00521175$13.75 M$150.14 M
13/04/2018$0.00545165$10.23 M$157.06 M
14/04/2018$0.00588563$13.20 M$169.56 M
15/04/2018$0.00616844$5.38 M$177.70 M
16/04/2018$0.00572544$4.80 M$164.94 M
17/04/2018$0.00590083$9.25 M$170.00 M
18/04/2018$0.00719718$42.64 M$207.34 M
19/04/2018$0.0082459$58.18 M$237.55 M
20/04/2018$0.00777713$23.17 M$224.05 M
21/04/2018$0.00754891$14.94 M$217.47 M
22/04/2018$0.00795003$13.60 M$229.03 M
23/04/2018$0.00792147$9.02 M$228.21 M
24/04/2018$0.00843896$26.22 M$243.12 M
25/04/2018$0.00747599$19.96 M$215.37 M
26/04/2018$0.00804225$16.59 M$231.69 M
27/04/2018$0.00848464$43.95 M$244.43 M
28/04/2018$0.00895264$19.83 M$257.91 M
29/04/2018$0.00909331$29.05 M$261.97 M
30/04/2018$0.00914648$20.47 M$263.50 M
01/05/2018$0.00872131$15.64 M$251.25 M
02/05/2018$0.0103041$84.28 M$296.85 M
03/05/2018$0.0109301$56.28 M$314.88 M
04/05/2018$0.010981$34.14 M$316.35 M
05/05/2018$0.0104399$18.11 M$300.76 M
06/05/2018$0.0102345$15.28 M$294.84 M
07/05/2018$0.00971679$12.68 M$279.93 M
08/05/2018$0.0095154$12.44 M$274.13 M
09/05/2018$0.00961151$13.14 M$276.90 M
10/05/2018$0.00895128$15.28 M$257.87 M
11/05/2018$0.00734227$36.28 M$211.52 M
12/05/2018$0.00730398$13.14 M$210.42 M
13/05/2018$0.00801948$8.49 M$231.03 M
14/05/2018$0.00900995$35.67 M$259.57 M
15/05/2018$0.00848695$17.61 M$244.50 M
16/05/2018$0.0079898$14.29 M$230.18 M
17/05/2018$0.00771772$6.37 M$222.34 M
18/05/2018$0.00773065$7.52 M$222.71 M
19/05/2018$0.0075846$3.52 M$218.50 M
20/05/2018$0.00786373$4.62 M$226.54 M
21/05/2018$0.00749973$5.14 M$216.06 M
22/05/2018$0.00702945$4.73 M$202.51 M
23/05/2018$0.0064537$7.35 M$185.92 M
24/05/2018$0.00664684$11.85 M$191.49 M
25/05/2018$0.00672464$4.78 M$193.73 M
26/05/2018$0.00699293$3.31 M$201.46 M
27/05/2018$0.00662998$1.81 M$191.00 M
28/05/2018$0.0060332$3.28 M$173.81 M
29/05/2018$0.00658478$3.64 M$189.70 M
30/05/2018$0.0062713$3.01 M$180.67 M
31/05/2018$0.00634311$2.14 M$182.74 M
01/06/2018$0.00610356$2.30 M$175.84 M
02/06/2018$0.00648933$2.28 M$186.95 M
03/06/2018$0.00651656$2.46 M$187.73 M
04/06/2018$0.00621697$1.97 M$179.10 M
05/06/2018$0.00641693$2.30 M$184.86 M
06/06/2018$0.0068624$4.12 M$197.70 M
07/06/2018$0.00667815$3.39 M$192.39 M
08/06/2018$0.00669848$2.08 M$192.97 M
09/06/2018$0.00663465$1.17 M$191.14 M
10/06/2018$0.00578809$2.89 M$166.75 M
11/06/2018$0.00568424$2.86 M$163.76 M
12/06/2018$0.00525796$2.45 M$151.48 M
13/06/2018$0.00460681$4.10 M$132.72 M
14/06/2018$0.00523019$4.51 M$150.68 M
15/06/2018$0.00514016$2.74 M$148.08 M
16/06/2018$0.00517041$1.11 M$148.95 M
17/06/2018$0.00562053$3.02 M$161.92 M
18/06/2018$0.00626057$6.56 M$180.36 M
19/06/2018$0.00610302$3.52 M$175.82 M
20/06/2018$0.00620599$5.04 M$178.79 M
21/06/2018$0.00600883$4.02 M$173.11 M
22/06/2018$0.00518197$2.64 M$149.29 M
23/06/2018$0.00550953$1.28 M$158.72 M
24/06/2018$0.00530589$2.06 M$152.86 M
25/06/2018$0.00501493$6.59 M$144.47 M
26/06/2018$0.00476858$2.99 M$137.38 M
27/06/2018$0.00471462$1.36 M$135.82 M
28/06/2018$0.00450646$1.52 M$129.83 M
29/06/2018$0.00431318$2.18 M$124.26 M
30/06/2018$0.00504477$2.75 M$145.33 M
01/07/2018$0.00483325$2.43 M$139.24 M
02/07/2018$0.00517745$3.39 M$149.16 M
03/07/2018$0.00495301$3.64 M$142.69 M
04/07/2018$0.0049443$4.62 M$142.44 M
05/07/2018$0.0046777$1.68 M$134.76 M
06/07/2018$0.00463855$2.97 M$133.63 M
07/07/2018$0.00460675$1.78 M$132.71 M
08/07/2018$0.00492752$2.29 M$141.96 M
09/07/2018$0.0048321$6.88 M$139.21 M
10/07/2018$0.00440762$3.53 M$126.98 M
11/07/2018$0.00427081$2.03 M$123.04 M
12/07/2018$0.00404038$1.25 M$116.40 M
13/07/2018$0.0042077$1.51 M$121.22 M
14/07/2018$0.00414463$659,698$119.40 M
15/07/2018$0.00418911$785,640$120.68 M
16/07/2018$0.00443826$2.40 M$127.86 M
17/07/2018$0.00479469$3.61 M$138.13 M
18/07/2018$0.00494946$10.92 M$142.59 M
19/07/2018$0.00468465$3.55 M$134.96 M
20/07/2018$0.00416492$2.79 M$119.99 M
21/07/2018$0.00455648$2.45 M$131.27 M
22/07/2018$0.00435047$1.46 M$125.33 M
23/07/2018$0.00441585$3.41 M$127.21 M
24/07/2018$0.00456947$4.95 M$131.64 M
25/07/2018$0.0044731$3.66 M$128.86 M
26/07/2018$0.00414789$1.99 M$119.50 M
27/07/2018$0.00445726$4.25 M$128.41 M
28/07/2018$0.00440972$2.36 M$127.04 M
29/07/2018$0.00425989$1.85 M$122.72 M
30/07/2018$0.0041513$1.70 M$119.59 M
31/07/2018$0.00370046$2.34 M$106.61 M
01/08/2018$0.00353664$1.62 M$101.89 M
02/08/2018$0.00324055$2.29 M$93.36 M
03/08/2018$0.00330527$3.23 M$95.22 M
04/08/2018$0.00301465$1.58 M$86.85 M
05/08/2018$0.00309745$941,892$89.23 M
06/08/2018$0.00296334$1.02 M$85.37 M
07/08/2018$0.00289826$994,375$83.50 M
08/08/2018$0.00263178$1.36 M$75.82 M
09/08/2018$0.00270722$1.10 M$77.99 M
10/08/2018$0.00244544$807,619$70.45 M
11/08/2018$0.00256112$858,114$73.78 M
12/08/2018$0.00250904$232,515$72.28 M
13/08/2018$0.00219752$1.05 M$63.31 M
14/08/2018$0.00203256$1.57 M$58.56 M
15/08/2018$0.00217029$1.31 M$62.52 M
16/08/2018$0.00204922$987,175$59.04 M
17/08/2018$0.0023949$1.87 M$68.99 M
18/08/2018$0.00234219$1.89 M$67.48 M
19/08/2018$0.00260078$1.14 M$74.93 M
20/08/2018$0.00256318$3.20 M$73.84 M
21/08/2018$0.00253549$1.02 M$73.04 M
22/08/2018$0.00232994$1.13 M$67.12 M
23/08/2018$0.00248566$920,286$71.61 M
24/08/2018$0.00248988$636,661$71.73 M
25/08/2018$0.00259093$703,204$74.64 M
26/08/2018$0.00247782$546,790$71.38 M
27/08/2018$0.00266307$880,335$76.72 M
28/08/2018$0.00283281$1.05 M$81.61 M
29/08/2018$0.002825$1.06 M$81.38 M
30/08/2018$0.00284856$1.47 M$82.06 M
31/08/2018$0.00333302$2.82 M$96.02 M
01/09/2018$0.00396618$11.90 M$114.26 M
02/09/2018$0.0037485$5.46 M$107.99 M
03/09/2018$0.00385667$2.50 M$111.11 M
04/09/2018$0.00404268$2.89 M$116.46 M
05/09/2018$0.00355589$3.75 M$102.44 M
06/09/2018$0.00322406$2.45 M$92.88 M
07/09/2018$0.00342382$1.76 M$98.64 M
08/09/2018$0.00315411$963,440$90.87 M
09/09/2018$0.00313783$829,848$90.40 M
10/09/2018$0.00340746$2.53 M$98.16 M
11/09/2018$0.00365779$4.63 M$105.38 M
12/09/2018$0.00355406$2.10 M$102.39 M
13/09/2018$0.0035326$1.33 M$101.77 M
15/09/2018$0.00343633$1.62 M$99.00 M
16/09/2018$0.00352453$1.23 M$101.54 M
17/09/2018$0.00370864$1.53 M$106.84 M
18/09/2018$0.00337592$1.73 M$97.26 M
19/09/2018$0.00358081$937,144$103.16 M
20/09/2018$0.00345582$1.36 M$99.56 M
21/09/2018$0.00332463$2.67 M$95.78 M
22/09/2018$0.00352387$3.31 M$101.52 M
23/09/2018$0.00328824$1.36 M$94.73 M
24/09/2018$0.00354984$1.24 M$102.27 M
25/09/2018$0.00348488$1.30 M$100.39 M
26/09/2018$0.00336867$1.25 M$97.05 M
27/09/2018$0.00343097$1.41 M$98.84 M
28/09/2018$0.0036117$1.15 M$104.05 M
29/09/2018$0.00377632$1.74 M$108.79 M
30/09/2018$0.00427712$6.26 M$123.22 M
01/10/2018$0.0050974$14.07 M$146.85 M
02/10/2018$0.00460518$15.08 M$132.67 M
03/10/2018$0.00384219$5.70 M$110.69 M
04/10/2018$0.00395269$4.01 M$113.87 M
05/10/2018$0.00401133$2.47 M$115.56 M
06/10/2018$0.00396495$1.75 M$114.23 M
07/10/2018$0.00387072$1.02 M$111.51 M
08/10/2018$0.00372994$1.79 M$107.45 M
09/10/2018$0.00365132$1.86 M$105.19 M
10/10/2018$0.0035801$2.11 M$103.14 M
11/10/2018$0.00353884$1.64 M$101.95 M
12/10/2018$0.00309916$2.23 M$89.28 M
13/10/2018$0.00312109$1.07 M$89.91 M
14/10/2018$0.00311889$613,398$89.85 M
15/10/2018$0.00317305$524,242$91.41 M
16/10/2018$0.00329352$1.29 M$94.88 M
17/10/2018$0.00331349$657,367$95.46 M
18/10/2018$0.00320452$682,541$92.32 M
19/10/2018$0.00317997$737,075$91.61 M
20/10/2018$0.00308121$661,836$88.77 M
21/10/2018$0.0031549$425,421$90.89 M
22/10/2018$0.00304244$378,654$87.65 M
23/10/2018$0.00304803$674,554$87.81 M
24/10/2018$0.00304533$831,819$87.73 M
25/10/2018$0.0029693$1.22 M$85.54 M
26/10/2018$0.00291182$816,747$83.89 M
27/10/2018$0.0030286$3.08 M$87.25 M
28/10/2018$0.0029473$907,809$84.91 M
29/10/2018$0.00297864$482,914$85.81 M
30/10/2018$0.00276725$729,252$79.72 M
31/10/2018$0.00280484$447,397$80.80 M
01/11/2018$0.00273435$452,556$78.77 M
02/11/2018$0.00284676$542,329$82.01 M
03/11/2018$0.00284139$998,942$81.86 M
04/11/2018$0.00280636$250,804$80.85 M
05/11/2018$0.00277153$480,753$79.84 M
06/11/2018$0.00276013$921,424$79.52 M
07/11/2018$0.0027384$1.51 M$78.89 M
08/11/2018$0.00274722$601,251$79.14 M
09/11/2018$0.00263715$807,550$75.97 M
10/11/2018$0.00256557$869,852$73.91 M
11/11/2018$0.00255769$390,409$73.68 M
12/11/2018$0.00252449$388,598$72.73 M
13/11/2018$0.00248383$481,854$71.56 M
14/11/2018$0.00236961$349,997$68.27 M
15/11/2018$0.00209257$1.58 M$60.28 M
16/11/2018$0.00207902$762,749$59.89 M
17/11/2018$0.00200648$475,761$57.80 M
18/11/2018$0.00188064$353,649$54.18 M
19/11/2018$0.0018998$464,233$54.73 M
20/11/2018$0.00155811$698,162$44.89 M
21/11/2018$0.00150468$973,339$43.35 M
22/11/2018$0.00165114$431,225$47.57 M
23/11/2018$0.00150615$263,057$43.39 M
24/11/2018$0.00152683$214,169$43.99 M
25/11/2018$0.00125948$243,739$36.28 M
26/11/2018$0.00134683$463,021$38.80 M
27/11/2018$0.00122189$273,008$35.20 M
28/11/2018$0.00134346$292,590$38.70 M
29/11/2018$0.00154804$655,150$44.60 M
30/11/2018$0.00152636567785$330,897$43.97 M
01/12/2018$0.00142656044748$545,892$41.10 M
02/12/2018$0.00153492963117$171,373$44.22 M
03/12/2018$0.00152971340164$283,140$44.07 M
04/12/2018$0.00146225123954$715,327$42.13 M
05/12/2018$0.00149397888951$1.59 M$43.04 M
06/12/2018$0.00135856187121$363,145$39.14 M
07/12/2018$0.00115766347207$209,253$33.35 M
08/12/2018$0.00116928693155$400,537$33.69 M
09/12/2018$0.00118730448608$167,076$34.20 M
10/12/2018$0.00125151214879$84,257$36.05 M
11/12/2018$0.00114991281479$160,597$33.13 M
12/12/2018$0.00115212463482$147,716$33.19 M
13/12/2018$0.00109839741982$152,284$31.64 M
14/12/2018$0.00103105627101$212,439$29.70 M
15/12/2018$0.000987198415407$260,880$28.44 M
16/12/2018$0.00104181228158$151,417$30.01 M
17/12/2018$0.00105420276042$125,194$30.37 M
18/12/2018$0.00120482359369$246,727$34.71 M
19/12/2018$0.00129013482231$226,388$37.17 M
20/12/2018$0.00130482034029$360,186$37.59 M
21/12/2018$0.00142187105402$316,046$40.96 M
22/12/2018$0.00131691413401$398,752$37.94 M
23/12/2018$0.00137881227124$200,311$39.72 M
24/12/2018$0.00141306267701$143,532$40.71 M
25/12/2018$0.0012806742079$315,314$36.89 M
26/12/2018$0.00128055557986$186,908$36.89 M
27/12/2018$0.00128242707795$160,132$36.95 M
28/12/2018$0.00120499427135$177,120$34.71 M
29/12/2018$0.00134337345471$125,276$38.70 M
30/12/2018$0.00127482239613$180,318$36.73 M
31/12/2018$0.00130730269355$145,368$37.66 M
01/01/2019$0.0012683094579$65,421$36.54 M
02/01/2019$0.00128501368536$166,914$37.02 M
03/01/2019$0.00131450722069$152,937$37.87 M
04/01/2019$0.00126450094938$69,198$36.43 M
05/01/2019$0.00128093815734$72,433$36.90 M
06/01/2019$0.00127649387886$96,954$36.77 M
07/01/2019$0.00134399992319$69,471$38.72 M
08/01/2019$0.0013299863238$111,301$38.32 M
09/01/2019$0.00137149722928$121,961$39.51 M
10/01/2019$0.00136125642827$273,222$39.22 M
11/01/2019$0.00124736330227$161,073$35.93 M
12/01/2019$0.00127505381862$129,082$36.73 M
13/01/2019$0.00124065920416$113,950$35.74 M
14/01/2019$0.00119801292851$186,198$34.51 M
15/01/2019$0.00122551234873$113,889$35.31 M
16/01/2019$0.00120164452599$70,903$34.62 M
17/01/2019$0.00119842612179$63,380$34.53 M
18/01/2019$0.00124406709563$172,755$35.84 M
19/01/2019$0.00122033721415$101,503$35.16 M
20/01/2019$0.00127217178817$135,392$36.65 M
21/01/2019$0.00121883849093$744,983$35.11 M
22/01/2019$0.0012196812299$738,522$35.14 M
23/01/2019$0.00128471606244$989,048$37.01 M
24/01/2019$0.00141274251481$2.58 M$40.70 M
25/01/2019$0.00144444833185$2.00 M$41.61 M
26/01/2019$0.00134906752254$1.38 M$38.86 M
27/01/2019$0.00140268527606$402,446$40.41 M
28/01/2019$0.00138884418264$535,252$40.01 M
29/01/2019$0.0012653847609$243,256$36.45 M
30/01/2019$0.00118248567625$254,488$34.07 M
31/01/2019$0.00126152772904$201,869$36.34 M
01/02/2019$0.00123619835201$143,946$35.61 M
02/02/2019$0.00125066882577$129,410$36.03 M
03/02/2019$0.00124186215605$48,083$35.78 M
04/02/2019$0.00121557748452$96,767$35.02 M
05/02/2019$0.0011965287852$97,112$34.47 M
06/02/2019$0.00113959718756$175,873$32.83 M
07/02/2019$0.00112499683886$236,325$32.41 M
08/02/2019$0.00111750296019$121,689$32.19 M
09/02/2019$0.00123065968499$188,329$35.45 M
10/02/2019$0.00124728941726$90,320$35.93 M
11/02/2019$0.0012065663785$110,121$34.76 M
12/02/2019$0.00119571078356$65,744$34.45 M
13/02/2019$0.00120393130773$112,224$34.68 M
14/02/2019$0.00116209774109$124,625$33.48 M
15/02/2019$0.00119482000671$96,110$34.42 M
16/02/2019$0.00116247611433$85,217$33.49 M
17/02/2019$0.00116072237375$91,402$33.44 M
18/02/2019$0.00114745471603$115,477$33.06 M
19/02/2019$0.00121172006799$188,463$34.91 M
20/02/2019$0.00130022419647$184,393$37.46 M
21/02/2019$0.00131318449185$185,189$37.83 M
22/02/2019$0.00130441112544$108,141$37.58 M
23/02/2019$0.00127932922354$77,368$36.86 M
24/02/2019$0.00141620979246$105,883$40.80 M
25/02/2019$0.00122459431757$97,891$35.28 M
26/02/2019$0.00120314465477$111,849$34.66 M
27/02/2019$0.0012142071238$132,186$34.98 M
28/02/2019$0.00119669022906$70,098$34.48 M
01/03/2019$0.00119700447496$83,605$34.48 M
02/03/2019$0.00119691570033$79,686$34.48 M
03/03/2019$0.0011974052581$71,638$34.50 M
04/03/2019$0.00127193187228$185,878$36.64 M
05/03/2019$0.00120173544107$143,243$34.62 M
06/03/2019$0.00124046147351$75,405$35.74 M
07/03/2019$0.00128091209605$75,254$36.90 M
08/03/2019$0.00125034280499$73,120$36.02 M
09/03/2019$0.00121115868732$90,150$34.89 M
10/03/2019$0.00126728692898$170,093$36.51 M
11/03/2019$0.00122898768305$124,868$35.41 M
12/03/2019$0.00120331164527$78,832$34.67 M
13/03/2019$0.00124947059908$211,220$36.00 M
14/03/2019$0.0012557845809$100,729$36.18 M
15/03/2019$0.00121911441266$86,350$35.12 M
16/03/2019$0.00126530222915$76,256$36.45 M
17/03/2019$0.00121943822947$90,878$35.13 M
18/03/2019$0.00128217105063$85,390$36.94 M
19/03/2019$0.00125568434992$128,235$36.17 M
20/03/2019$0.00125237677427$212,467$36.08 M
20/03/2019$0.00128364606594$105,902$36.98 M
21/03/2019$0.00124703313285$138,417$35.93 M

Twitter News Feed

[custom-twitter-feeds screenname="reddcoin"]

Submit Your Reviews