# Revain (R) current price is $0.140588.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Revain(R)****Price**$0.140588-
**1h %**-0.28% -
**24h %**-4.64% -
**7d %**2.41% **Market Cap**$68.11 M**Volume**$574,539**Available Supply**484.45 M R**Rank**73

### Data

Loading Chart...

Revain current price is $0.140588 with a marketcap of $68.11 M. Its price is -4.64% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $1.11555 | $6.07 M | $205.76 M |

21/03/2018 | $1.09784 | $4.40 M | $202.50 M |

22/03/2018 | $1.00754 | $3.85 M | $185.84 M |

23/03/2018 | $1.00652 | $4.35 M | $185.65 M |

24/03/2018 | $0.982577 | $3.12 M | $181.24 M |

25/03/2018 | $0.973077 | $4.01 M | $179.48 M |

26/03/2018 | $0.90754 | $4.38 M | $167.40 M |

27/03/2018 | $0.888855 | $4.34 M | $163.95 M |

28/03/2018 | $0.947969 | $3.40 M | $174.85 M |

29/03/2018 | $0.84783 | $4.38 M | $156.38 M |

30/03/2018 | $0.805165 | $3.73 M | $148.51 M |

31/03/2018 | $0.767987 | $3.24 M | $141.66 M |

01/04/2018 | $0.846193 | $4.25 M | $156.08 M |

02/04/2018 | $0.805521 | $3.92 M | $148.58 M |

03/04/2018 | $0.81775 | $4.11 M | $150.83 M |

04/04/2018 | $0.760985 | $3.68 M | $140.36 M |

05/04/2018 | $0.716224 | $2.65 M | $132.11 M |

06/04/2018 | $0.763366 | $4.03 M | $140.80 M |

07/04/2018 | $0.785437 | $3.98 M | $144.87 M |

08/04/2018 | $0.787362 | $3.85 M | $145.23 M |

09/04/2018 | $0.772412 | $2.93 M | $142.47 M |

10/04/2018 | $0.782529 | $3.08 M | $144.34 M |

11/04/2018 | $0.775829 | $2.21 M | $143.10 M |

12/04/2018 | $0.841892 | $2.43 M | $155.29 M |

13/04/2018 | $0.876174 | $2.18 M | $161.61 M |

14/04/2018 | $0.793999 | $2.45 M | $146.45 M |

15/04/2018 | $0.895367 | $1.90 M | $165.15 M |

16/04/2018 | $0.867722 | $1.78 M | $160.05 M |

17/04/2018 | $0.863643 | $2.07 M | $159.30 M |

18/04/2018 | $0.877512 | $1.99 M | $161.86 M |

19/04/2018 | $0.915108 | $2.04 M | $170.62 M |

20/04/2018 | $1.02621 | $2.06 M | $191.34 M |

21/04/2018 | $1.04572 | $2.01 M | $194.97 M |

22/04/2018 | $1.06908 | $1.24 M | $199.33 M |

23/04/2018 | $1.1078 | $2.05 M | $206.55 M |

24/04/2018 | $1.04727 | $2.21 M | $195.26 M |

25/04/2018 | $0.957196 | $3.85 M | $178.47 M |

26/04/2018 | $0.961257 | $3.81 M | $179.23 M |

27/04/2018 | $0.961183 | $3.83 M | $179.21 M |

28/04/2018 | $0.950178 | $4.24 M | $177.16 M |

29/04/2018 | $0.989601 | $4.10 M | $184.51 M |

30/04/2018 | $0.92727 | $4.30 M | $172.89 M |

01/05/2018 | $0.928436 | $3.73 M | $173.11 M |

02/05/2018 | $0.939787 | $2.72 M | $175.22 M |

03/05/2018 | $1.00782 | $2.32 M | $187.91 M |

04/05/2018 | $0.99454 | $2.38 M | $185.43 M |

05/05/2018 | $0.984156 | $1.88 M | $183.50 M |

06/05/2018 | $0.960631 | $2.26 M | $179.11 M |

07/05/2018 | $0.963996 | $2.42 M | $179.74 M |

08/05/2018 | $0.919376 | $1.93 M | $171.42 M |

09/05/2018 | $0.9289 | $2.02 M | $173.19 M |

10/05/2018 | $0.96021 | $3.36 M | $179.03 M |

11/05/2018 | $0.860895 | $3.19 M | $160.51 M |

12/05/2018 | $0.870935 | $3.49 M | $162.39 M |

13/05/2018 | $0.876172 | $2.42 M | $163.36 M |

14/05/2018 | $0.886819 | $2.92 M | $165.35 M |

15/05/2018 | $0.868478 | $3.43 M | $161.93 M |

16/05/2018 | $0.838618 | $3.55 M | $156.36 M |

17/05/2018 | $0.81313 | $2.73 M | $151.61 M |

18/05/2018 | $0.844638 | $2.93 M | $157.48 M |

19/05/2018 | $0.814305 | $2.84 M | $151.83 M |

20/05/2018 | $0.826685 | $3.03 M | $154.14 M |

21/05/2018 | $0.816715 | $2.98 M | $152.28 M |

22/05/2018 | $0.752053 | $2.60 M | $140.22 M |

23/05/2018 | $0.654695 | $2.37 M | $122.07 M |

24/05/2018 | $0.64982 | $2.12 M | $121.16 M |

25/05/2018 | $0.608142 | $2.26 M | $113.39 M |

26/05/2018 | $0.626458 | $2.12 M | $116.80 M |

27/05/2018 | $0.56091 | $2.32 M | $104.58 M |

28/05/2018 | $0.512163 | $1.75 M | $95.49 M |

29/05/2018 | $0.523446 | $1.56 M | $97.60 M |

30/05/2018 | $0.52716 | $1.24 M | $98.29 M |

31/05/2018 | $0.52793 | $1.04 M | $98.43 M |

01/06/2018 | $0.456501 | $1.20 M | $85.11 M |

02/06/2018 | $0.482277 | $1.29 M | $89.92 M |

03/06/2018 | $0.473087 | $1.15 M | $88.21 M |

04/06/2018 | $0.486118 | $2.19 M | $90.64 M |

05/06/2018 | $0.473776 | $2.64 M | $88.34 M |

06/06/2018 | $0.480049 | $2.57 M | $89.51 M |

07/06/2018 | $0.489768 | $2.68 M | $91.32 M |

08/06/2018 | $0.463657 | $1.36 M | $86.45 M |

09/06/2018 | $0.432872 | $3.74 M | $80.71 M |

10/06/2018 | $0.386586 | $1.57 M | $72.08 M |

11/06/2018 | $0.378763 | $3.08 M | $70.62 M |

12/06/2018 | $0.364462 | $2.93 M | $67.95 M |

13/06/2018 | $0.32521 | $3.42 M | $60.64 M |

14/06/2018 | $0.361082 | $3.84 M | $67.32 M |

15/06/2018 | $0.364384 | $4.67 M | $67.94 M |

16/06/2018 | $0.371604 | $4.81 M | $69.29 M |

17/06/2018 | $0.372269 | $4.31 M | $69.41 M |

18/06/2018 | $0.39283 | $7.14 M | $73.24 M |

19/06/2018 | $0.38188 | $5.90 M | $71.20 M |

20/06/2018 | $0.375036 | $6.43 M | $69.93 M |

21/06/2018 | $0.382257 | $5.11 M | $71.27 M |

22/06/2018 | $0.348324 | $5.23 M | $64.95 M |

23/06/2018 | $0.368014 | $5.29 M | $68.62 M |

24/06/2018 | $0.34105 | $4.66 M | $63.59 M |

25/06/2018 | $0.329927 | $4.52 M | $61.51 M |

26/06/2018 | $0.331736 | $4.06 M | $61.85 M |

27/06/2018 | $0.320081 | $3.78 M | $59.68 M |

28/06/2018 | $0.315755 | $3.87 M | $58.87 M |

29/06/2018 | $0.30089 | $3.35 M | $56.10 M |

30/06/2018 | $0.325585 | $3.19 M | $60.71 M |

01/07/2018 | $0.346885 | $3.59 M | $64.68 M |

02/07/2018 | $0.352226 | $3.69 M | $65.67 M |

03/07/2018 | $0.366071 | $3.41 M | $68.25 M |

04/07/2018 | $0.352143 | $3.62 M | $65.66 M |

05/07/2018 | $0.334729 | $3.32 M | $62.41 M |

06/07/2018 | $0.321192 | $2.72 M | $59.89 M |

07/07/2018 | $0.325294 | $3.30 M | $60.65 M |

08/07/2018 | $0.332108 | $2.73 M | $61.92 M |

09/07/2018 | $0.321133 | $2.83 M | $59.88 M |

10/07/2018 | $0.297621 | $2.47 M | $55.49 M |

11/07/2018 | $0.286182 | $3.45 M | $53.36 M |

12/07/2018 | $0.280255 | $4.86 M | $52.25 M |

13/07/2018 | $0.29304 | $4.83 M | $54.64 M |

14/07/2018 | $0.319656 | $6.69 M | $59.60 M |

15/07/2018 | $0.308634 | $6.04 M | $57.54 M |

16/07/2018 | $0.310913 | $4.81 M | $57.97 M |

17/07/2018 | $0.313975 | $6.46 M | $58.54 M |

18/07/2018 | $0.296866 | $6.52 M | $55.35 M |

19/07/2018 | $0.29135 | $6.11 M | $54.32 M |

20/07/2018 | $0.272342 | $6.06 M | $50.78 M |

21/07/2018 | $0.26745 | $6.99 M | $49.87 M |

22/07/2018 | $0.25217 | $4.73 M | $47.02 M |

23/07/2018 | $0.232352 | $5.08 M | $43.32 M |

24/07/2018 | $0.216663 | $4.42 M | $40.40 M |

25/07/2018 | $0.220445 | $3.86 M | $41.10 M |

26/07/2018 | $0.210762 | $4.16 M | $39.30 M |

27/07/2018 | $0.226573 | $4.75 M | $42.24 M |

28/07/2018 | $0.204573 | $4.42 M | $38.14 M |

29/07/2018 | $0.202176 | $3.28 M | $37.70 M |

30/07/2018 | $0.196167 | $4.75 M | $36.58 M |

31/07/2018 | $0.183644 | $2.47 M | $34.24 M |

01/08/2018 | $0.177701 | $1.70 M | $33.13 M |

02/08/2018 | $0.174372 | $3.30 M | $32.51 M |

03/08/2018 | $0.162489 | $3.16 M | $30.30 M |

04/08/2018 | $0.153814 | $5.55 M | $28.68 M |

05/08/2018 | $0.156031 | $3.25 M | $29.09 M |

06/08/2018 | $0.147363 | $4.43 M | $27.48 M |

07/08/2018 | $0.142893 | $2.13 M | $26.64 M |

08/08/2018 | $0.132582 | $348,088 | $24.72 M |

09/08/2018 | $0.141565 | $3.41 M | $26.39 M |

10/08/2018 | $0.133342 | $3.11 M | $24.86 M |

11/08/2018 | $0.124232 | $3.59 M | $23.16 M |

12/08/2018 | $0.1235 | $2.40 M | $23.03 M |

13/08/2018 | $0.115059 | $3.86 M | $21.45 M |

14/08/2018 | $0.101166 | $3.59 M | $18.86 M |

15/08/2018 | $0.10621 | $2.79 M | $19.80 M |

16/08/2018 | $0.108737 | $2.53 M | $20.27 M |

17/08/2018 | $0.122887 | $3.26 M | $22.91 M |

18/08/2018 | $0.122095 | $2.47 M | $22.76 M |

19/08/2018 | $0.122398 | $2.47 M | $22.82 M |

20/08/2018 | $0.137376 | $3.03 M | $25.61 M |

21/08/2018 | $0.125209 | $2.41 M | $23.35 M |

22/08/2018 | $0.119488 | $2.15 M | $22.28 M |

23/08/2018 | $0.131806 | $2.50 M | $24.58 M |

24/08/2018 | $0.141619 | $2.15 M | $26.40 M |

25/08/2018 | $0.137658 | $2.37 M | $25.67 M |

26/08/2018 | $0.127969 | $2.51 M | $23.86 M |

27/08/2018 | $0.124176 | $2.20 M | $23.15 M |

28/08/2018 | $0.12735 | $2.03 M | $23.74 M |

29/08/2018 | $0.12576 | $2.43 M | $23.45 M |

30/08/2018 | $0.129425 | $2.30 M | $24.13 M |

31/08/2018 | $0.130801 | $2.38 M | $24.39 M |

01/09/2018 | $0.13039 | $2.37 M | $24.31 M |

02/09/2018 | $0.138365 | $3.56 M | $25.80 M |

03/09/2018 | $0.138301 | $1.37 M | $25.79 M |

04/09/2018 | $0.135708 | $2.53 M | $25.30 M |

05/09/2018 | $0.123023 | $2.34 M | $22.94 M |

06/09/2018 | $0.114302 | $1.99 M | $21.31 M |

07/09/2018 | $0.109525 | $2.22 M | $20.42 M |

08/09/2018 | $0.111096 | $2.21 M | $20.71 M |

09/09/2018 | $0.101585 | $1.92 M | $18.94 M |

10/09/2018 | $0.103945 | $2.49 M | $19.38 M |

11/09/2018 | $0.10415 | $2.04 M | $19.42 M |

12/09/2018 | $0.104892 | $2.20 M | $19.56 M |

13/09/2018 | $0.106857 | $1.94 M | $19.92 M |

15/09/2018 | $0.105622 | $2.07 M | $19.69 M |

16/09/2018 | $0.106417 | $2.16 M | $19.84 M |

17/09/2018 | $0.106663 | $2.35 M | $19.89 M |

18/09/2018 | $0.105197 | $2.15 M | $19.61 M |

19/09/2018 | $0.106749 | $2.94 M | $19.90 M |

20/09/2018 | $0.108385 | $2.41 M | $20.21 M |

21/09/2018 | $0.10897 | $3.63 M | $20.32 M |

22/09/2018 | $0.112128 | $2.21 M | $20.91 M |

23/09/2018 | $0.107905 | $2.85 M | $20.12 M |

24/09/2018 | $0.10896 | $2.50 M | $20.32 M |

25/09/2018 | $0.10579 | $2.14 M | $30.09 M |

26/09/2018 | $0.104521 | $2.82 M | $29.73 M |

27/09/2018 | $0.106337 | $3.20 M | $30.25 M |

28/09/2018 | $0.111169 | $2.94 M | $31.62 M |

29/09/2018 | $0.103314 | $2.29 M | $29.39 M |

30/09/2018 | $0.112832 | $2.86 M | $32.10 M |

01/10/2018 | $0.126441 | $2.06 M | $35.97 M |

02/10/2018 | $0.1436 | $2.22 M | $40.85 M |

03/10/2018 | $0.142317 | $1.93 M | $40.48 M |

04/10/2018 | $0.13244 | $2.54 M | $37.67 M |

05/10/2018 | $0.133291 | $1.56 M | $37.91 M |

06/10/2018 | $0.134162 | $3.68 M | $38.16 M |

07/10/2018 | $0.134275 | $2.82 M | $38.19 M |

08/10/2018 | $0.12647 | $2.17 M | $35.97 M |

09/10/2018 | $0.128401 | $3.42 M | $36.52 M |

10/10/2018 | $0.128494 | $2.19 M | $36.55 M |

11/10/2018 | $0.141775 | $3.39 M | $40.33 M |

12/10/2018 | $0.130215 | $2.21 M | $37.04 M |

13/10/2018 | $0.145326 | $1.85 M | $41.34 M |

14/10/2018 | $0.139493 | $2.33 M | $39.68 M |

15/10/2018 | $0.134808 | $2.20 M | $38.35 M |

16/10/2018 | $0.128268 | $1.95 M | $36.49 M |

17/10/2018 | $0.131491 | $2.58 M | $37.40 M |

18/10/2018 | $0.131055 | $2.37 M | $37.28 M |

19/10/2018 | $0.145106 | $2.00 M | $41.28 M |

20/10/2018 | $0.146811 | $1.73 M | $41.76 M |

21/10/2018 | $0.161356 | $1.70 M | $45.90 M |

22/10/2018 | $0.161944 | $2.27 M | $46.06 M |

23/10/2018 | $0.176014 | $2.40 M | $50.07 M |

24/10/2018 | $0.16828 | $1.86 M | $47.87 M |

25/10/2018 | $0.193101 | $3.17 M | $54.93 M |

26/10/2018 | $0.257972 | $3.44 M | $86.28 M |

27/10/2018 | $0.220214 | $2.14 M | $73.65 M |

28/10/2018 | $0.227863 | $3.53 M | $76.21 M |

29/10/2018 | $0.240513 | $2.35 M | $80.44 M |

30/10/2018 | $0.222909 | $1.95 M | $74.55 M |

31/10/2018 | $0.184865 | $1.92 M | $61.83 M |

01/11/2018 | $0.186806 | $1.94 M | $62.48 M |

02/11/2018 | $0.178283 | $2.00 M | $59.63 M |

03/11/2018 | $0.185294 | $3.11 M | $61.97 M |

04/11/2018 | $0.183876 | $2.80 M | $61.50 M |

05/11/2018 | $0.182846 | $2.57 M | $61.15 M |

06/11/2018 | $0.178293 | $1.76 M | $59.63 M |

07/11/2018 | $0.183533 | $1.77 M | $61.38 M |

08/11/2018 | $0.189449 | $1.71 M | $63.36 M |

09/11/2018 | $0.199658 | $3.02 M | $66.78 M |

10/11/2018 | $0.206648 | $3.58 M | $69.11 M |

11/11/2018 | $0.225352 | $2.15 M | $86.64 M |

12/11/2018 | $0.209829 | $2.46 M | $80.67 M |

13/11/2018 | $0.203829 | $2.69 M | $78.36 M |

14/11/2018 | $0.190849 | $2.94 M | $73.37 M |

15/11/2018 | $0.171299 | $1.96 M | $65.86 M |

16/11/2018 | $0.1684 | $2.00 M | $64.74 M |

17/11/2018 | $0.166581 | $2.76 M | $64.04 M |

18/11/2018 | $0.173302 | $1.97 M | $66.63 M |

19/11/2018 | $0.189392 | $2.84 M | $72.81 M |

20/11/2018 | $0.171168 | $1.94 M | $65.81 M |

21/11/2018 | $0.147853 | $2.65 M | $56.84 M |

22/11/2018 | $0.158784 | $1.59 M | $61.04 M |

23/11/2018 | $0.145176 | $2.03 M | $55.81 M |

24/11/2018 | $0.164756 | $1.70 M | $63.34 M |

25/11/2018 | $0.15907 | $2.12 M | $61.15 M |

26/11/2018 | $0.170128 | $3.14 M | $73.91 M |

27/11/2018 | $0.146293 | $3.23 M | $63.56 M |

28/11/2018 | $0.140976 | $880,920 | $61.25 M |

29/11/2018 | $0.153374 | $1.59 M | $66.63 M |

30/11/2018 | $0.153385096805 | $1.86 M | $66.64 M |

01/12/2018 | $0.143751581446 | $1.88 M | $62.45 M |

02/12/2018 | $0.153622917402 | $1.68 M | $66.74 M |

03/12/2018 | $0.148287284321 | $1.86 M | $64.42 M |

04/12/2018 | $0.145788547353 | $1.38 M | $63.34 M |

05/12/2018 | $0.141790157657 | $2.87 M | $61.60 M |

06/12/2018 | $0.139284945901 | $2.17 M | $60.51 M |

07/12/2018 | $0.122911779636 | $2.64 M | $53.40 M |

08/12/2018 | $0.137597456494 | $2.64 M | $66.66 M |

09/12/2018 | $0.134148418056 | $2.65 M | $64.99 M |

10/12/2018 | $0.141760229772 | $2.62 M | $68.68 M |

11/12/2018 | $0.122312881749 | $2.33 M | $59.25 M |

12/12/2018 | $0.129319776842 | $1.92 M | $62.65 M |

13/12/2018 | $0.108640065259 | $3.59 M | $52.63 M |

14/12/2018 | $0.103150754333 | $1.52 M | $49.97 M |

15/12/2018 | $0.114657593627 | $2.76 M | $55.55 M |

16/12/2018 | $0.104170263192 | $2.16 M | $50.47 M |

17/12/2018 | $0.139890399463 | $2.24 M | $67.77 M |

18/12/2018 | $0.168715225657 | $3.21 M | $81.73 M |

19/12/2018 | $0.184233903858 | $3.68 M | $89.25 M |

20/12/2018 | $0.198583708997 | $3.73 M | $96.20 M |

21/12/2018 | $0.211477127114 | $4.85 M | $102.45 M |

22/12/2018 | $0.195858125874 | $3.62 M | $94.88 M |

23/12/2018 | $0.198395265018 | $3.34 M | $96.11 M |

24/12/2018 | $0.1987968222 | $2.77 M | $96.31 M |

25/12/2018 | $0.199038714575 | $3.46 M | $96.42 M |

26/12/2018 | $0.196405570907 | $1.99 M | $95.15 M |

27/12/2018 | $0.19512773507 | $3.02 M | $94.53 M |

28/12/2018 | $0.192795899233 | $3.15 M | $93.40 M |

29/12/2018 | $0.189571103665 | $3.02 M | $91.84 M |

30/12/2018 | $0.184258043278 | $2.76 M | $89.26 M |

31/12/2018 | $0.184854429464 | $2.79 M | $89.55 M |

01/01/2019 | $0.228122682218 | $3.41 M | $110.51 M |

02/01/2019 | $0.241929663108 | $3.97 M | $117.20 M |

03/01/2019 | $0.246018044805 | $4.36 M | $119.18 M |

04/01/2019 | $0.251213391522 | $4.02 M | $121.70 M |

05/01/2019 | $0.254102631122 | $4.18 M | $123.10 M |

06/01/2019 | $0.25457280289 | $3.96 M | $123.33 M |

07/01/2019 | $0.273417009508 | $3.80 M | $132.46 M |

08/01/2019 | $0.260757054874 | $2.90 M | $126.32 M |

09/01/2019 | $0.254132019016 | $3.46 M | $123.11 M |

10/01/2019 | $0.236397337651 | $3.51 M | $114.52 M |

11/01/2019 | $0.194329447085 | $2.97 M | $94.14 M |

12/01/2019 | $0.191014270756 | $2.75 M | $92.54 M |

13/01/2019 | $0.186661249235 | $2.56 M | $90.43 M |

14/01/2019 | $0.195048445465 | $1.76 M | $94.49 M |

15/01/2019 | $0.22655343314 | $2.59 M | $109.75 M |

16/01/2019 | $0.211669405179 | $2.96 M | $102.54 M |

17/01/2019 | $0.209836153053 | $2.83 M | $101.66 M |

18/01/2019 | $0.203419615386 | $2.87 M | $98.55 M |

19/01/2019 | $0.188866246026 | $2.86 M | $91.50 M |

20/01/2019 | $0.248411172123 | $2.64 M | $120.34 M |

21/01/2019 | $0.216643027002 | $2.94 M | $104.95 M |

22/01/2019 | $0.219563731656 | $3.08 M | $106.37 M |

23/01/2019 | $0.221345723505 | $3.32 M | $107.23 M |

24/01/2019 | $0.22351976724 | $1.95 M | $108.28 M |

25/01/2019 | $0.223782001823 | $2.82 M | $108.41 M |

26/01/2019 | $0.226329930547 | $2.90 M | $109.65 M |

27/01/2019 | $0.226108204951 | $3.28 M | $109.54 M |

28/01/2019 | $0.204107017012 | $3.00 M | $98.88 M |

29/01/2019 | $0.215803448902 | $3.16 M | $104.55 M |

30/01/2019 | $0.197169131438 | $2.48 M | $95.52 M |

31/01/2019 | $0.175379038705 | $2.00 M | $84.96 M |

01/02/2019 | $0.170907449308 | $1.59 M | $82.80 M |

02/02/2019 | $0.163378462884 | $1.74 M | $79.15 M |

03/02/2019 | $0.161252189255 | $1.70 M | $78.12 M |

04/02/2019 | $0.155831038003 | $1.54 M | $75.49 M |

05/02/2019 | $0.146115481709 | $1.04 M | $70.79 M |

06/02/2019 | $0.144077616922 | $1.41 M | $69.80 M |

07/02/2019 | $0.145889825402 | $1.53 M | $70.68 M |

08/02/2019 | $0.140189133927 | $1.36 M | $67.91 M |

09/02/2019 | $0.155149542698 | $1.81 M | $75.16 M |

10/02/2019 | $0.160830955835 | $1.89 M | $77.91 M |

11/02/2019 | $0.158821819617 | $1.87 M | $76.94 M |

12/02/2019 | $0.145634216364 | $1.82 M | $70.55 M |

13/02/2019 | $0.145893011462 | $1.84 M | $70.68 M |

14/02/2019 | $0.154160247063 | $1.83 M | $74.68 M |

15/02/2019 | $0.150784384248 | $1.87 M | $73.05 M |

16/02/2019 | $0.142324854254 | $1.72 M | $68.95 M |

17/02/2019 | $0.14293936372 | $1.62 M | $69.25 M |

18/02/2019 | $0.145344282028 | $1.82 M | $70.41 M |

19/02/2019 | $0.145980995017 | $1.21 M | $70.72 M |

20/02/2019 | $0.148698142856 | $805,334 | $72.04 M |

21/02/2019 | $0.137640659012 | $852,614 | $66.68 M |

22/02/2019 | $0.141772058632 | $914,672 | $68.68 M |

23/02/2019 | $0.138023895965 | $1.17 M | $66.87 M |

24/02/2019 | $0.142899576856 | $1.20 M | $69.23 M |

25/02/2019 | $0.125550870196 | $864,506 | $60.82 M |

26/02/2019 | $0.12480658033 | $353,302 | $60.46 M |

27/02/2019 | $0.128070381779 | $563,662 | $62.04 M |

28/02/2019 | $0.124264566717 | $402,125 | $60.20 M |

01/03/2019 | $0.116343915811 | $308,355 | $56.36 M |

02/03/2019 | $0.118595964134 | $393,792 | $57.45 M |

03/03/2019 | $0.116641696236 | $260,617 | $56.51 M |

04/03/2019 | $0.143345320192 | $561,722 | $69.44 M |

05/03/2019 | $0.115599370381 | $540,507 | $56.00 M |

06/03/2019 | $0.1135763934 | $1.23 M | $55.02 M |

07/03/2019 | $0.115185184738 | $647,065 | $55.80 M |

08/03/2019 | $0.115707520023 | $1.27 M | $56.05 M |

09/03/2019 | $0.117096076428 | $958,594 | $56.73 M |

10/03/2019 | $0.112426877252 | $1.86 M | $54.47 M |

11/03/2019 | $0.111997625496 | $2.75 M | $54.26 M |

12/03/2019 | $0.169274965365 | $1.76 M | $82.01 M |

13/03/2019 | $0.15953224963 | $662,656 | $77.29 M |

14/03/2019 | $0.144529884675 | $798,326 | $70.02 M |

15/03/2019 | $0.138269596956 | $404,067 | $66.98 M |

16/03/2019 | $0.136183816051 | $254,000 | $65.97 M |

17/03/2019 | $0.137496091479 | $257,483 | $66.61 M |

18/03/2019 | $0.138274804803 | $277,514 | $66.99 M |

19/03/2019 | $0.14382663989 | $1.00 M | $69.68 M |

20/03/2019 | $0.147717512686 | $700,933 | $71.56 M |

20/03/2019 | $0.147899044143 | $697,396 | $71.65 M |

21/03/2019 | $0.140588133824 | $574,539 | $68.11 M |