• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • revain
    Revain(R)
  • Price
    $0.140588
  • 1h %
    -0.28%
  • 24h %
    -4.64%
  • 7d %
    2.41%
  • Market Cap
    $68.11 M
  • Volume
    $574,539
  • Available Supply
    484.45 M R
  • Rank
    73

Data


Loading Chart...

Revain current price is $0.140588 with a marketcap of $68.11 M. Its price is -4.64% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$1.11555$6.07 M$205.76 M
21/03/2018$1.09784$4.40 M$202.50 M
22/03/2018$1.00754$3.85 M$185.84 M
23/03/2018$1.00652$4.35 M$185.65 M
24/03/2018$0.982577$3.12 M$181.24 M
25/03/2018$0.973077$4.01 M$179.48 M
26/03/2018$0.90754$4.38 M$167.40 M
27/03/2018$0.888855$4.34 M$163.95 M
28/03/2018$0.947969$3.40 M$174.85 M
29/03/2018$0.84783$4.38 M$156.38 M
30/03/2018$0.805165$3.73 M$148.51 M
31/03/2018$0.767987$3.24 M$141.66 M
01/04/2018$0.846193$4.25 M$156.08 M
02/04/2018$0.805521$3.92 M$148.58 M
03/04/2018$0.81775$4.11 M$150.83 M
04/04/2018$0.760985$3.68 M$140.36 M
05/04/2018$0.716224$2.65 M$132.11 M
06/04/2018$0.763366$4.03 M$140.80 M
07/04/2018$0.785437$3.98 M$144.87 M
08/04/2018$0.787362$3.85 M$145.23 M
09/04/2018$0.772412$2.93 M$142.47 M
10/04/2018$0.782529$3.08 M$144.34 M
11/04/2018$0.775829$2.21 M$143.10 M
12/04/2018$0.841892$2.43 M$155.29 M
13/04/2018$0.876174$2.18 M$161.61 M
14/04/2018$0.793999$2.45 M$146.45 M
15/04/2018$0.895367$1.90 M$165.15 M
16/04/2018$0.867722$1.78 M$160.05 M
17/04/2018$0.863643$2.07 M$159.30 M
18/04/2018$0.877512$1.99 M$161.86 M
19/04/2018$0.915108$2.04 M$170.62 M
20/04/2018$1.02621$2.06 M$191.34 M
21/04/2018$1.04572$2.01 M$194.97 M
22/04/2018$1.06908$1.24 M$199.33 M
23/04/2018$1.1078$2.05 M$206.55 M
24/04/2018$1.04727$2.21 M$195.26 M
25/04/2018$0.957196$3.85 M$178.47 M
26/04/2018$0.961257$3.81 M$179.23 M
27/04/2018$0.961183$3.83 M$179.21 M
28/04/2018$0.950178$4.24 M$177.16 M
29/04/2018$0.989601$4.10 M$184.51 M
30/04/2018$0.92727$4.30 M$172.89 M
01/05/2018$0.928436$3.73 M$173.11 M
02/05/2018$0.939787$2.72 M$175.22 M
03/05/2018$1.00782$2.32 M$187.91 M
04/05/2018$0.99454$2.38 M$185.43 M
05/05/2018$0.984156$1.88 M$183.50 M
06/05/2018$0.960631$2.26 M$179.11 M
07/05/2018$0.963996$2.42 M$179.74 M
08/05/2018$0.919376$1.93 M$171.42 M
09/05/2018$0.9289$2.02 M$173.19 M
10/05/2018$0.96021$3.36 M$179.03 M
11/05/2018$0.860895$3.19 M$160.51 M
12/05/2018$0.870935$3.49 M$162.39 M
13/05/2018$0.876172$2.42 M$163.36 M
14/05/2018$0.886819$2.92 M$165.35 M
15/05/2018$0.868478$3.43 M$161.93 M
16/05/2018$0.838618$3.55 M$156.36 M
17/05/2018$0.81313$2.73 M$151.61 M
18/05/2018$0.844638$2.93 M$157.48 M
19/05/2018$0.814305$2.84 M$151.83 M
20/05/2018$0.826685$3.03 M$154.14 M
21/05/2018$0.816715$2.98 M$152.28 M
22/05/2018$0.752053$2.60 M$140.22 M
23/05/2018$0.654695$2.37 M$122.07 M
24/05/2018$0.64982$2.12 M$121.16 M
25/05/2018$0.608142$2.26 M$113.39 M
26/05/2018$0.626458$2.12 M$116.80 M
27/05/2018$0.56091$2.32 M$104.58 M
28/05/2018$0.512163$1.75 M$95.49 M
29/05/2018$0.523446$1.56 M$97.60 M
30/05/2018$0.52716$1.24 M$98.29 M
31/05/2018$0.52793$1.04 M$98.43 M
01/06/2018$0.456501$1.20 M$85.11 M
02/06/2018$0.482277$1.29 M$89.92 M
03/06/2018$0.473087$1.15 M$88.21 M
04/06/2018$0.486118$2.19 M$90.64 M
05/06/2018$0.473776$2.64 M$88.34 M
06/06/2018$0.480049$2.57 M$89.51 M
07/06/2018$0.489768$2.68 M$91.32 M
08/06/2018$0.463657$1.36 M$86.45 M
09/06/2018$0.432872$3.74 M$80.71 M
10/06/2018$0.386586$1.57 M$72.08 M
11/06/2018$0.378763$3.08 M$70.62 M
12/06/2018$0.364462$2.93 M$67.95 M
13/06/2018$0.32521$3.42 M$60.64 M
14/06/2018$0.361082$3.84 M$67.32 M
15/06/2018$0.364384$4.67 M$67.94 M
16/06/2018$0.371604$4.81 M$69.29 M
17/06/2018$0.372269$4.31 M$69.41 M
18/06/2018$0.39283$7.14 M$73.24 M
19/06/2018$0.38188$5.90 M$71.20 M
20/06/2018$0.375036$6.43 M$69.93 M
21/06/2018$0.382257$5.11 M$71.27 M
22/06/2018$0.348324$5.23 M$64.95 M
23/06/2018$0.368014$5.29 M$68.62 M
24/06/2018$0.34105$4.66 M$63.59 M
25/06/2018$0.329927$4.52 M$61.51 M
26/06/2018$0.331736$4.06 M$61.85 M
27/06/2018$0.320081$3.78 M$59.68 M
28/06/2018$0.315755$3.87 M$58.87 M
29/06/2018$0.30089$3.35 M$56.10 M
30/06/2018$0.325585$3.19 M$60.71 M
01/07/2018$0.346885$3.59 M$64.68 M
02/07/2018$0.352226$3.69 M$65.67 M
03/07/2018$0.366071$3.41 M$68.25 M
04/07/2018$0.352143$3.62 M$65.66 M
05/07/2018$0.334729$3.32 M$62.41 M
06/07/2018$0.321192$2.72 M$59.89 M
07/07/2018$0.325294$3.30 M$60.65 M
08/07/2018$0.332108$2.73 M$61.92 M
09/07/2018$0.321133$2.83 M$59.88 M
10/07/2018$0.297621$2.47 M$55.49 M
11/07/2018$0.286182$3.45 M$53.36 M
12/07/2018$0.280255$4.86 M$52.25 M
13/07/2018$0.29304$4.83 M$54.64 M
14/07/2018$0.319656$6.69 M$59.60 M
15/07/2018$0.308634$6.04 M$57.54 M
16/07/2018$0.310913$4.81 M$57.97 M
17/07/2018$0.313975$6.46 M$58.54 M
18/07/2018$0.296866$6.52 M$55.35 M
19/07/2018$0.29135$6.11 M$54.32 M
20/07/2018$0.272342$6.06 M$50.78 M
21/07/2018$0.26745$6.99 M$49.87 M
22/07/2018$0.25217$4.73 M$47.02 M
23/07/2018$0.232352$5.08 M$43.32 M
24/07/2018$0.216663$4.42 M$40.40 M
25/07/2018$0.220445$3.86 M$41.10 M
26/07/2018$0.210762$4.16 M$39.30 M
27/07/2018$0.226573$4.75 M$42.24 M
28/07/2018$0.204573$4.42 M$38.14 M
29/07/2018$0.202176$3.28 M$37.70 M
30/07/2018$0.196167$4.75 M$36.58 M
31/07/2018$0.183644$2.47 M$34.24 M
01/08/2018$0.177701$1.70 M$33.13 M
02/08/2018$0.174372$3.30 M$32.51 M
03/08/2018$0.162489$3.16 M$30.30 M
04/08/2018$0.153814$5.55 M$28.68 M
05/08/2018$0.156031$3.25 M$29.09 M
06/08/2018$0.147363$4.43 M$27.48 M
07/08/2018$0.142893$2.13 M$26.64 M
08/08/2018$0.132582$348,088$24.72 M
09/08/2018$0.141565$3.41 M$26.39 M
10/08/2018$0.133342$3.11 M$24.86 M
11/08/2018$0.124232$3.59 M$23.16 M
12/08/2018$0.1235$2.40 M$23.03 M
13/08/2018$0.115059$3.86 M$21.45 M
14/08/2018$0.101166$3.59 M$18.86 M
15/08/2018$0.10621$2.79 M$19.80 M
16/08/2018$0.108737$2.53 M$20.27 M
17/08/2018$0.122887$3.26 M$22.91 M
18/08/2018$0.122095$2.47 M$22.76 M
19/08/2018$0.122398$2.47 M$22.82 M
20/08/2018$0.137376$3.03 M$25.61 M
21/08/2018$0.125209$2.41 M$23.35 M
22/08/2018$0.119488$2.15 M$22.28 M
23/08/2018$0.131806$2.50 M$24.58 M
24/08/2018$0.141619$2.15 M$26.40 M
25/08/2018$0.137658$2.37 M$25.67 M
26/08/2018$0.127969$2.51 M$23.86 M
27/08/2018$0.124176$2.20 M$23.15 M
28/08/2018$0.12735$2.03 M$23.74 M
29/08/2018$0.12576$2.43 M$23.45 M
30/08/2018$0.129425$2.30 M$24.13 M
31/08/2018$0.130801$2.38 M$24.39 M
01/09/2018$0.13039$2.37 M$24.31 M
02/09/2018$0.138365$3.56 M$25.80 M
03/09/2018$0.138301$1.37 M$25.79 M
04/09/2018$0.135708$2.53 M$25.30 M
05/09/2018$0.123023$2.34 M$22.94 M
06/09/2018$0.114302$1.99 M$21.31 M
07/09/2018$0.109525$2.22 M$20.42 M
08/09/2018$0.111096$2.21 M$20.71 M
09/09/2018$0.101585$1.92 M$18.94 M
10/09/2018$0.103945$2.49 M$19.38 M
11/09/2018$0.10415$2.04 M$19.42 M
12/09/2018$0.104892$2.20 M$19.56 M
13/09/2018$0.106857$1.94 M$19.92 M
15/09/2018$0.105622$2.07 M$19.69 M
16/09/2018$0.106417$2.16 M$19.84 M
17/09/2018$0.106663$2.35 M$19.89 M
18/09/2018$0.105197$2.15 M$19.61 M
19/09/2018$0.106749$2.94 M$19.90 M
20/09/2018$0.108385$2.41 M$20.21 M
21/09/2018$0.10897$3.63 M$20.32 M
22/09/2018$0.112128$2.21 M$20.91 M
23/09/2018$0.107905$2.85 M$20.12 M
24/09/2018$0.10896$2.50 M$20.32 M
25/09/2018$0.10579$2.14 M$30.09 M
26/09/2018$0.104521$2.82 M$29.73 M
27/09/2018$0.106337$3.20 M$30.25 M
28/09/2018$0.111169$2.94 M$31.62 M
29/09/2018$0.103314$2.29 M$29.39 M
30/09/2018$0.112832$2.86 M$32.10 M
01/10/2018$0.126441$2.06 M$35.97 M
02/10/2018$0.1436$2.22 M$40.85 M
03/10/2018$0.142317$1.93 M$40.48 M
04/10/2018$0.13244$2.54 M$37.67 M
05/10/2018$0.133291$1.56 M$37.91 M
06/10/2018$0.134162$3.68 M$38.16 M
07/10/2018$0.134275$2.82 M$38.19 M
08/10/2018$0.12647$2.17 M$35.97 M
09/10/2018$0.128401$3.42 M$36.52 M
10/10/2018$0.128494$2.19 M$36.55 M
11/10/2018$0.141775$3.39 M$40.33 M
12/10/2018$0.130215$2.21 M$37.04 M
13/10/2018$0.145326$1.85 M$41.34 M
14/10/2018$0.139493$2.33 M$39.68 M
15/10/2018$0.134808$2.20 M$38.35 M
16/10/2018$0.128268$1.95 M$36.49 M
17/10/2018$0.131491$2.58 M$37.40 M
18/10/2018$0.131055$2.37 M$37.28 M
19/10/2018$0.145106$2.00 M$41.28 M
20/10/2018$0.146811$1.73 M$41.76 M
21/10/2018$0.161356$1.70 M$45.90 M
22/10/2018$0.161944$2.27 M$46.06 M
23/10/2018$0.176014$2.40 M$50.07 M
24/10/2018$0.16828$1.86 M$47.87 M
25/10/2018$0.193101$3.17 M$54.93 M
26/10/2018$0.257972$3.44 M$86.28 M
27/10/2018$0.220214$2.14 M$73.65 M
28/10/2018$0.227863$3.53 M$76.21 M
29/10/2018$0.240513$2.35 M$80.44 M
30/10/2018$0.222909$1.95 M$74.55 M
31/10/2018$0.184865$1.92 M$61.83 M
01/11/2018$0.186806$1.94 M$62.48 M
02/11/2018$0.178283$2.00 M$59.63 M
03/11/2018$0.185294$3.11 M$61.97 M
04/11/2018$0.183876$2.80 M$61.50 M
05/11/2018$0.182846$2.57 M$61.15 M
06/11/2018$0.178293$1.76 M$59.63 M
07/11/2018$0.183533$1.77 M$61.38 M
08/11/2018$0.189449$1.71 M$63.36 M
09/11/2018$0.199658$3.02 M$66.78 M
10/11/2018$0.206648$3.58 M$69.11 M
11/11/2018$0.225352$2.15 M$86.64 M
12/11/2018$0.209829$2.46 M$80.67 M
13/11/2018$0.203829$2.69 M$78.36 M
14/11/2018$0.190849$2.94 M$73.37 M
15/11/2018$0.171299$1.96 M$65.86 M
16/11/2018$0.1684$2.00 M$64.74 M
17/11/2018$0.166581$2.76 M$64.04 M
18/11/2018$0.173302$1.97 M$66.63 M
19/11/2018$0.189392$2.84 M$72.81 M
20/11/2018$0.171168$1.94 M$65.81 M
21/11/2018$0.147853$2.65 M$56.84 M
22/11/2018$0.158784$1.59 M$61.04 M
23/11/2018$0.145176$2.03 M$55.81 M
24/11/2018$0.164756$1.70 M$63.34 M
25/11/2018$0.15907$2.12 M$61.15 M
26/11/2018$0.170128$3.14 M$73.91 M
27/11/2018$0.146293$3.23 M$63.56 M
28/11/2018$0.140976$880,920$61.25 M
29/11/2018$0.153374$1.59 M$66.63 M
30/11/2018$0.153385096805$1.86 M$66.64 M
01/12/2018$0.143751581446$1.88 M$62.45 M
02/12/2018$0.153622917402$1.68 M$66.74 M
03/12/2018$0.148287284321$1.86 M$64.42 M
04/12/2018$0.145788547353$1.38 M$63.34 M
05/12/2018$0.141790157657$2.87 M$61.60 M
06/12/2018$0.139284945901$2.17 M$60.51 M
07/12/2018$0.122911779636$2.64 M$53.40 M
08/12/2018$0.137597456494$2.64 M$66.66 M
09/12/2018$0.134148418056$2.65 M$64.99 M
10/12/2018$0.141760229772$2.62 M$68.68 M
11/12/2018$0.122312881749$2.33 M$59.25 M
12/12/2018$0.129319776842$1.92 M$62.65 M
13/12/2018$0.108640065259$3.59 M$52.63 M
14/12/2018$0.103150754333$1.52 M$49.97 M
15/12/2018$0.114657593627$2.76 M$55.55 M
16/12/2018$0.104170263192$2.16 M$50.47 M
17/12/2018$0.139890399463$2.24 M$67.77 M
18/12/2018$0.168715225657$3.21 M$81.73 M
19/12/2018$0.184233903858$3.68 M$89.25 M
20/12/2018$0.198583708997$3.73 M$96.20 M
21/12/2018$0.211477127114$4.85 M$102.45 M
22/12/2018$0.195858125874$3.62 M$94.88 M
23/12/2018$0.198395265018$3.34 M$96.11 M
24/12/2018$0.1987968222$2.77 M$96.31 M
25/12/2018$0.199038714575$3.46 M$96.42 M
26/12/2018$0.196405570907$1.99 M$95.15 M
27/12/2018$0.19512773507$3.02 M$94.53 M
28/12/2018$0.192795899233$3.15 M$93.40 M
29/12/2018$0.189571103665$3.02 M$91.84 M
30/12/2018$0.184258043278$2.76 M$89.26 M
31/12/2018$0.184854429464$2.79 M$89.55 M
01/01/2019$0.228122682218$3.41 M$110.51 M
02/01/2019$0.241929663108$3.97 M$117.20 M
03/01/2019$0.246018044805$4.36 M$119.18 M
04/01/2019$0.251213391522$4.02 M$121.70 M
05/01/2019$0.254102631122$4.18 M$123.10 M
06/01/2019$0.25457280289$3.96 M$123.33 M
07/01/2019$0.273417009508$3.80 M$132.46 M
08/01/2019$0.260757054874$2.90 M$126.32 M
09/01/2019$0.254132019016$3.46 M$123.11 M
10/01/2019$0.236397337651$3.51 M$114.52 M
11/01/2019$0.194329447085$2.97 M$94.14 M
12/01/2019$0.191014270756$2.75 M$92.54 M
13/01/2019$0.186661249235$2.56 M$90.43 M
14/01/2019$0.195048445465$1.76 M$94.49 M
15/01/2019$0.22655343314$2.59 M$109.75 M
16/01/2019$0.211669405179$2.96 M$102.54 M
17/01/2019$0.209836153053$2.83 M$101.66 M
18/01/2019$0.203419615386$2.87 M$98.55 M
19/01/2019$0.188866246026$2.86 M$91.50 M
20/01/2019$0.248411172123$2.64 M$120.34 M
21/01/2019$0.216643027002$2.94 M$104.95 M
22/01/2019$0.219563731656$3.08 M$106.37 M
23/01/2019$0.221345723505$3.32 M$107.23 M
24/01/2019$0.22351976724$1.95 M$108.28 M
25/01/2019$0.223782001823$2.82 M$108.41 M
26/01/2019$0.226329930547$2.90 M$109.65 M
27/01/2019$0.226108204951$3.28 M$109.54 M
28/01/2019$0.204107017012$3.00 M$98.88 M
29/01/2019$0.215803448902$3.16 M$104.55 M
30/01/2019$0.197169131438$2.48 M$95.52 M
31/01/2019$0.175379038705$2.00 M$84.96 M
01/02/2019$0.170907449308$1.59 M$82.80 M
02/02/2019$0.163378462884$1.74 M$79.15 M
03/02/2019$0.161252189255$1.70 M$78.12 M
04/02/2019$0.155831038003$1.54 M$75.49 M
05/02/2019$0.146115481709$1.04 M$70.79 M
06/02/2019$0.144077616922$1.41 M$69.80 M
07/02/2019$0.145889825402$1.53 M$70.68 M
08/02/2019$0.140189133927$1.36 M$67.91 M
09/02/2019$0.155149542698$1.81 M$75.16 M
10/02/2019$0.160830955835$1.89 M$77.91 M
11/02/2019$0.158821819617$1.87 M$76.94 M
12/02/2019$0.145634216364$1.82 M$70.55 M
13/02/2019$0.145893011462$1.84 M$70.68 M
14/02/2019$0.154160247063$1.83 M$74.68 M
15/02/2019$0.150784384248$1.87 M$73.05 M
16/02/2019$0.142324854254$1.72 M$68.95 M
17/02/2019$0.14293936372$1.62 M$69.25 M
18/02/2019$0.145344282028$1.82 M$70.41 M
19/02/2019$0.145980995017$1.21 M$70.72 M
20/02/2019$0.148698142856$805,334$72.04 M
21/02/2019$0.137640659012$852,614$66.68 M
22/02/2019$0.141772058632$914,672$68.68 M
23/02/2019$0.138023895965$1.17 M$66.87 M
24/02/2019$0.142899576856$1.20 M$69.23 M
25/02/2019$0.125550870196$864,506$60.82 M
26/02/2019$0.12480658033$353,302$60.46 M
27/02/2019$0.128070381779$563,662$62.04 M
28/02/2019$0.124264566717$402,125$60.20 M
01/03/2019$0.116343915811$308,355$56.36 M
02/03/2019$0.118595964134$393,792$57.45 M
03/03/2019$0.116641696236$260,617$56.51 M
04/03/2019$0.143345320192$561,722$69.44 M
05/03/2019$0.115599370381$540,507$56.00 M
06/03/2019$0.1135763934$1.23 M$55.02 M
07/03/2019$0.115185184738$647,065$55.80 M
08/03/2019$0.115707520023$1.27 M$56.05 M
09/03/2019$0.117096076428$958,594$56.73 M
10/03/2019$0.112426877252$1.86 M$54.47 M
11/03/2019$0.111997625496$2.75 M$54.26 M
12/03/2019$0.169274965365$1.76 M$82.01 M
13/03/2019$0.15953224963$662,656$77.29 M
14/03/2019$0.144529884675$798,326$70.02 M
15/03/2019$0.138269596956$404,067$66.98 M
16/03/2019$0.136183816051$254,000$65.97 M
17/03/2019$0.137496091479$257,483$66.61 M
18/03/2019$0.138274804803$277,514$66.99 M
19/03/2019$0.14382663989$1.00 M$69.68 M
20/03/2019$0.147717512686$700,933$71.56 M
20/03/2019$0.147899044143$697,396$71.65 M
21/03/2019$0.140588133824$574,539$68.11 M

Twitter News Feed

[custom-twitter-feeds hashtag="#R"]

Submit Your Reviews