- Market Cap: $283.47 B
- 24h Vol: $56.17 B
- BTC Dominance: 57.38%

### Data

Loading Chart...

Date | Price | Volume | Market Cap |
---|---|---|---|

18/06/2018 | $0.39352 | $6.08 M | $73.37 M |

19/06/2018 | $0.391247 | $5.61 M | $72.95 M |

20/06/2018 | $0.379388 | $6.35 M | $70.74 M |

21/06/2018 | $0.385401 | $5.06 M | $71.86 M |

22/06/2018 | $0.351502 | $5.11 M | $65.54 M |

23/06/2018 | $0.367654 | $5.74 M | $68.55 M |

24/06/2018 | $0.342313 | $4.89 M | $63.82 M |

25/06/2018 | $0.330577 | $4.53 M | $61.64 M |

26/06/2018 | $0.319816 | $3.53 M | $59.63 M |

27/06/2018 | $0.325346 | $4.63 M | $60.66 M |

28/06/2018 | $0.315418 | $3.60 M | $58.81 M |

29/06/2018 | $0.29903 | $3.86 M | $55.75 M |

30/06/2018 | $0.324484 | $3.37 M | $60.50 M |

01/07/2018 | $0.344188 | $3.54 M | $64.17 M |

02/07/2018 | $0.348739 | $3.32 M | $65.02 M |

03/07/2018 | $0.368721 | $3.95 M | $68.75 M |

04/07/2018 | $0.3485 | $3.38 M | $64.98 M |

05/07/2018 | $0.336044 | $3.21 M | $62.66 M |

06/07/2018 | $0.326 | $3.49 M | $60.78 M |

07/07/2018 | $0.322323 | $2.77 M | $60.10 M |

08/07/2018 | $0.34059 | $3.03 M | $63.50 M |

09/07/2018 | $0.324231 | $3.14 M | $60.45 M |

10/07/2018 | $0.295724 | $2.54 M | $55.14 M |

11/07/2018 | $0.29672 | $3.27 M | $55.32 M |

12/07/2018 | $0.286323 | $4.69 M | $53.38 M |

13/07/2018 | $0.295167 | $5.34 M | $55.03 M |

14/07/2018 | $0.318283 | $6.51 M | $59.34 M |

15/07/2018 | $0.314667 | $5.43 M | $58.67 M |

16/07/2018 | $0.314206 | $6.17 M | $58.58 M |

17/07/2018 | $0.302756 | $6.33 M | $56.45 M |

18/07/2018 | $0.303545 | $6.21 M | $56.60 M |

19/07/2018 | $0.295007 | $6.74 M | $55.00 M |

20/07/2018 | $0.280749 | $6.06 M | $52.35 M |

21/07/2018 | $0.270272 | $7.17 M | $50.39 M |

22/07/2018 | $0.253666 | $5.78 M | $47.30 M |

23/07/2018 | $0.242533 | $4.74 M | $45.22 M |

24/07/2018 | $0.226872 | $4.10 M | $42.30 M |

25/07/2018 | $0.221788 | $4.04 M | $41.35 M |

26/07/2018 | $0.219691 | $5.90 M | $40.96 M |

27/07/2018 | $0.229119 | $4.08 M | $42.72 M |

28/07/2018 | $0.207753 | $4.16 M | $38.74 M |

29/07/2018 | $0.202014 | $4.19 M | $37.67 M |

30/07/2018 | $0.190084 | $4.41 M | $35.44 M |

31/07/2018 | $0.1885 | $2.61 M | $35.15 M |

01/08/2018 | $0.179332 | $2.12 M | $33.44 M |

02/08/2018 | $0.170551 | $2.28 M | $31.80 M |

03/08/2018 | $0.164651 | $3.79 M | $30.70 M |

04/08/2018 | $0.154174 | $4.83 M | $28.75 M |

05/08/2018 | $0.152163 | $3.82 M | $28.37 M |

06/08/2018 | $0.151383 | $4.83 M | $28.23 M |

07/08/2018 | $0.152551 | $2.36 M | $28.44 M |

08/08/2018 | $0.132698 | $1.18 M | $24.74 M |

09/08/2018 | $0.135461 | $1.94 M | $25.26 M |

10/08/2018 | $0.137997 | $3.13 M | $25.73 M |

11/08/2018 | $0.124225 | $3.54 M | $23.16 M |

12/08/2018 | $0.125158 | $2.53 M | $23.34 M |

13/08/2018 | $0.110077 | $3.41 M | $20.52 M |

14/08/2018 | $0.101742 | $4.85 M | $18.97 M |

15/08/2018 | $0.11022 | $2.51 M | $20.55 M |

16/08/2018 | $0.10996 | $3.23 M | $20.50 M |

17/08/2018 | $0.113365 | $3.20 M | $21.14 M |

18/08/2018 | $0.123478 | $2.99 M | $23.02 M |

19/08/2018 | $0.118991 | $2.12 M | $22.19 M |

20/08/2018 | $0.120478 | $2.84 M | $22.46 M |

21/08/2018 | $0.125929 | $2.38 M | $23.48 M |

22/08/2018 | $0.123848 | $2.27 M | $23.09 M |

23/08/2018 | $0.125177 | $2.64 M | $23.34 M |

24/08/2018 | $0.135706 | $2.80 M | $25.30 M |

25/08/2018 | $0.137757 | $2.55 M | $25.68 M |

26/08/2018 | $0.132146 | $2.51 M | $24.64 M |

27/08/2018 | $0.125694 | $2.21 M | $23.44 M |

28/08/2018 | $0.129384 | $2.38 M | $24.12 M |

29/08/2018 | $0.124497 | $1.88 M | $23.21 M |

30/08/2018 | $0.126711 | $2.84 M | $23.63 M |

31/08/2018 | $0.128914 | $2.44 M | $24.04 M |

01/09/2018 | $0.13173 | $2.45 M | $24.56 M |

02/09/2018 | $0.134054 | $2.78 M | $24.99 M |

03/09/2018 | $0.135433 | $1.90 M | $25.25 M |

04/09/2018 | $0.136049 | $2.82 M | $25.37 M |

05/09/2018 | $0.130621 | $2.27 M | $24.35 M |

06/09/2018 | $0.116555 | $2.52 M | $21.73 M |

07/09/2018 | $0.111716 | $2.24 M | $20.83 M |

08/09/2018 | $0.111629 | $2.26 M | $20.81 M |

09/09/2018 | $0.114448 | $2.32 M | $21.34 M |

10/09/2018 | $0.103707 | $2.59 M | $19.34 M |

11/09/2018 | $0.102501 | $1.99 M | $19.11 M |

12/09/2018 | $0.103516 | $1.62 M | $19.30 M |

13/09/2018 | $0.106588 | $2.14 M | $19.87 M |

14/09/2018 | $0.106155 | $2.23 M | $19.79 M |

15/09/2018 | $0.108527 | $1.99 M | $20.23 M |

16/09/2018 | $0.108035 | $1.99 M | $20.14 M |

17/09/2018 | $0.105048 | $3.15 M | $19.59 M |

18/09/2018 | $0.105003 | $1.77 M | $19.58 M |

19/09/2018 | $0.109162 | $3.77 M | $20.35 M |

20/09/2018 | $0.107632 | $3.25 M | $20.07 M |

21/09/2018 | $0.111195 | $3.21 M | $20.73 M |

22/09/2018 | $0.108345 | $3.04 M | $20.20 M |

23/09/2018 | $0.108917 | $2.50 M | $20.31 M |

24/09/2018 | $0.107394 | $2.15 M | $30.55 M |

25/09/2018 | $0.104443 | $2.82 M | $29.71 M |

26/09/2018 | $0.106972 | $3.19 M | $30.43 M |

27/09/2018 | $0.109129 | $2.88 M | $31.04 M |

28/09/2018 | $0.107131 | $2.39 M | $30.47 M |

29/09/2018 | $0.109123 | $2.80 M | $31.04 M |

30/09/2018 | $0.130451 | $1.95 M | $37.11 M |

01/10/2018 | $0.129149 | $1.95 M | $36.74 M |

02/10/2018 | $0.141027 | $1.87 M | $40.12 M |

03/10/2018 | $0.134085 | $2.60 M | $38.14 M |

04/10/2018 | $0.134938 | $1.69 M | $38.38 M |

05/10/2018 | $0.132685 | $3.64 M | $37.74 M |

06/10/2018 | $0.126911 | $2.48 M | $36.10 M |

07/10/2018 | $0.124216 | $2.29 M | $35.33 M |

08/10/2018 | $0.13295 | $3.63 M | $37.82 M |

09/10/2018 | $0.132858 | $2.05 M | $37.79 M |

10/10/2018 | $0.143109 | $3.52 M | $40.71 M |

11/10/2018 | $0.125561 | $1.95 M | $35.72 M |

12/10/2018 | $0.146484 | $1.94 M | $41.67 M |

13/10/2018 | $0.140571 | $2.41 M | $39.99 M |

14/10/2018 | $0.133506 | $2.20 M | $37.98 M |

15/10/2018 | $0.12446 | $2.00 M | $35.40 M |

16/10/2018 | $0.130345 | $2.76 M | $37.08 M |

17/10/2018 | $0.133039 | $2.32 M | $37.84 M |

18/10/2018 | $0.13736 | $1.98 M | $39.07 M |

19/10/2018 | $0.147811 | $1.97 M | $42.04 M |

20/10/2018 | $0.148738 | $1.74 M | $42.31 M |

21/10/2018 | $0.159966 | $2.28 M | $45.50 M |

22/10/2018 | $0.177264 | $2.24 M | $50.42 M |

23/10/2018 | $0.160103 | $1.98 M | $45.54 M |

24/10/2018 | $0.202802 | $3.46 M | $57.69 M |

25/10/2018 | $0.205362 | $2.92 M | $68.68 M |

26/10/2018 | $0.224716 | $2.14 M | $75.16 M |

27/10/2018 | $0.23127 | $3.68 M | $77.35 M |

28/10/2018 | $0.246642 | $2.30 M | $82.49 M |

29/10/2018 | $0.21912 | $2.03 M | $73.28 M |

30/10/2018 | $0.202195 | $1.93 M | $67.62 M |

31/10/2018 | $0.186233 | $2.12 M | $62.29 M |

01/11/2018 | $0.175174 | $1.97 M | $58.59 M |

02/11/2018 | $0.180548 | $3.06 M | $60.38 M |

03/11/2018 | $0.190263 | $2.89 M | $63.63 M |

04/11/2018 | $0.183985 | $2.57 M | $61.53 M |

05/11/2018 | $0.20027 | $1.99 M | $66.98 M |

06/11/2018 | $0.187695 | $1.81 M | $62.77 M |

07/11/2018 | $0.192418 | $1.76 M | $64.35 M |

08/11/2018 | $0.203143 | $3.04 M | $67.94 M |

09/11/2018 | $0.202601 | $3.53 M | $67.76 M |

10/11/2018 | $0.237671 | $2.23 M | $91.37 M |

11/11/2018 | $0.209232 | $2.44 M | $80.44 M |

12/11/2018 | $0.203826 | $2.66 M | $78.36 M |

13/11/2018 | $0.191486 | $2.81 M | $73.62 M |

14/11/2018 | $0.171715 | $2.06 M | $66.02 M |

15/11/2018 | $0.165749 | $2.53 M | $63.72 M |

16/11/2018 | $0.166902 | $2.83 M | $64.17 M |

17/11/2018 | $0.172067 | $1.91 M | $66.15 M |

18/11/2018 | $0.181914 | $2.62 M | $69.94 M |

19/11/2018 | $0.172112 | $1.98 M | $66.17 M |

20/11/2018 | $0.145251 | $2.73 M | $55.84 M |

21/11/2018 | $0.15445 | $1.52 M | $59.38 M |

22/11/2018 | $0.150964 | $2.10 M | $58.04 M |

23/11/2018 | $0.161532 | $1.72 M | $62.10 M |

24/11/2018 | $0.162499 | $2.21 M | $62.47 M |

25/11/2018 | $0.16883 | $2.41 M | $73.35 M |

26/11/2018 | $0.147574 | $3.78 M | $64.11 M |

27/11/2018 | $0.146164 | $1.29 M | $63.50 M |

28/11/2018 | $0.155205 | $1.41 M | $67.43 M |

29/11/2018 | $0.15402414126 | $1.84 M | $66.92 M |

30/11/2018 | $0.153442507236 | $1.99 M | $66.66 M |

01/12/2018 | $0.152199069914 | $1.72 M | $66.12 M |

02/12/2018 | $0.151471495626 | $1.91 M | $65.81 M |

03/12/2018 | $0.146283187756 | $1.31 M | $63.55 M |

04/12/2018 | $0.141546763354 | $2.49 M | $61.49 M |

05/12/2018 | $0.138130249751 | $2.50 M | $60.01 M |

06/12/2018 | $0.127796068813 | $2.59 M | $55.52 M |

07/12/2018 | $0.131166804002 | $2.54 M | $63.54 M |

08/12/2018 | $0.130652278982 | $2.85 M | $63.29 M |

09/12/2018 | $0.136402219593 | $2.45 M | $66.08 M |

10/12/2018 | $0.125117527284 | $2.50 M | $60.61 M |

11/12/2018 | $0.125001576266 | $1.97 M | $60.56 M |

12/12/2018 | $0.114279586153 | $3.23 M | $55.36 M |

13/12/2018 | $0.103095527837 | $2.02 M | $49.94 M |

14/12/2018 | $0.115529614525 | $2.63 M | $55.97 M |

15/12/2018 | $0.108016003418 | $2.17 M | $52.33 M |

16/12/2018 | $0.137375579242 | $2.32 M | $66.55 M |

17/12/2018 | $0.177232277174 | $2.95 M | $85.86 M |

18/12/2018 | $0.198342540281 | $3.81 M | $96.09 M |

19/12/2018 | $0.200401032814 | $3.77 M | $97.08 M |

20/12/2018 | $0.206819553936 | $4.18 M | $100.19 M |

21/12/2018 | $0.195921744658 | $4.35 M | $94.91 M |

22/12/2018 | $0.194692333478 | $3.21 M | $94.32 M |

23/12/2018 | $0.192914171513 | $2.78 M | $93.46 M |

24/12/2018 | $0.204867447071 | $3.29 M | $99.25 M |

25/12/2018 | $0.196405282088 | $2.32 M | $95.15 M |

26/12/2018 | $0.198037079625 | $2.79 M | $95.94 M |

27/12/2018 | $0.192095706002 | $3.10 M | $93.06 M |

28/12/2018 | $0.195144169254 | $3.01 M | $94.54 M |

29/12/2018 | $0.192814843914 | $3.05 M | $93.41 M |

30/12/2018 | $0.185482893905 | $2.69 M | $89.86 M |

31/12/2018 | $0.20539549458 | $3.07 M | $99.50 M |

01/01/2019 | $0.253656798328 | $4.04 M | $122.88 M |

02/01/2019 | $0.242224713356 | $3.91 M | $117.35 M |

03/01/2019 | $0.270855784134 | $4.61 M | $131.22 M |

04/01/2019 | $0.247601685683 | $4.09 M | $119.95 M |

05/01/2019 | $0.256563659999 | $3.96 M | $124.29 M |

06/01/2019 | $0.27765861509 | $3.83 M | $134.51 M |

07/01/2019 | $0.261542104703 | $2.85 M | $126.70 M |

08/01/2019 | $0.260487292368 | $3.57 M | $126.19 M |

09/01/2019 | $0.236199108899 | $3.43 M | $114.43 M |

10/01/2019 | $0.192489058633 | $2.98 M | $93.25 M |

11/01/2019 | $0.203160342783 | $2.72 M | $98.42 M |

12/01/2019 | $0.185431699536 | $2.62 M | $89.83 M |

13/01/2019 | $0.185161749727 | $1.85 M | $89.70 M |

14/01/2019 | $0.222278515889 | $2.29 M | $107.68 M |

15/01/2019 | $0.216056419446 | $2.93 M | $104.67 M |

16/01/2019 | $0.212749393943 | $2.92 M | $103.07 M |

17/01/2019 | $0.204609026045 | $2.79 M | $99.12 M |

18/01/2019 | $0.190150461223 | $2.80 M | $92.12 M |

19/01/2019 | $0.199369127874 | $2.61 M | $96.58 M |

20/01/2019 | $0.221392645713 | $2.70 M | $107.25 M |

21/01/2019 | $0.222132981596 | $3.16 M | $107.61 M |

22/01/2019 | $0.220447990302 | $3.16 M | $106.80 M |

23/01/2019 | $0.225325876704 | $2.36 M | $109.16 M |

24/01/2019 | $0.222950458869 | $2.48 M | $108.01 M |

25/01/2019 | $0.228025746869 | $2.83 M | $110.47 M |

26/01/2019 | $0.226430463964 | $3.23 M | $109.69 M |

27/01/2019 | $0.203016528774 | $3.04 M | $98.35 M |

28/01/2019 | $0.217203012744 | $3.15 M | $105.22 M |

29/01/2019 | $0.193862491123 | $2.65 M | $93.92 M |

30/01/2019 | $0.17210939623 | $1.79 M | $83.38 M |

31/01/2019 | $0.172884921391 | $1.73 M | $83.75 M |

01/02/2019 | $0.166005191003 | $1.81 M | $80.42 M |

02/02/2019 | $0.160814519693 | $1.65 M | $77.91 M |

03/02/2019 | $0.157460799946 | $1.57 M | $76.28 M |

04/02/2019 | $0.141185655535 | $963,296 | $68.40 M |

05/02/2019 | $0.147344550969 | $1.35 M | $71.38 M |

06/02/2019 | $0.144541990262 | $1.51 M | $70.02 M |

07/02/2019 | $0.141245317305 | $1.35 M | $68.43 M |

08/02/2019 | $0.156597115554 | $1.75 M | $75.86 M |

09/02/2019 | $0.160769221978 | $1.92 M | $77.88 M |

10/02/2019 | $0.158095300052 | $1.85 M | $76.59 M |

11/02/2019 | $0.145269739306 | $1.81 M | $70.38 M |

12/02/2019 | $0.145371999261 | $1.76 M | $70.43 M |

13/02/2019 | $0.15508643439 | $1.82 M | $75.13 M |

14/02/2019 | $0.152161285346 | $1.88 M | $73.71 M |

15/02/2019 | $0.142205799785 | $1.75 M | $68.89 M |

16/02/2019 | $0.14404910592 | $1.58 M | $69.78 M |

17/02/2019 | $0.143246082585 | $1.79 M | $69.40 M |

18/02/2019 | $0.146393819353 | $1.40 M | $70.92 M |

19/02/2019 | $0.149322612534 | $729,619 | $72.34 M |

20/02/2019 | $0.137522300871 | $996,701 | $66.62 M |

21/02/2019 | $0.141334412472 | $723,811 | $68.47 M |

22/02/2019 | $0.138214833411 | $1.18 M | $66.96 M |

23/02/2019 | $0.140809316607 | $1.15 M | $68.22 M |

24/02/2019 | $0.123224438507 | $846,927 | $59.70 M |

25/02/2019 | $0.133069295346 | $517,251 | $64.47 M |

26/02/2019 | $0.128122908486 | $553,306 | $62.07 M |

27/02/2019 | $0.124314166328 | $406,554 | $60.22 M |

28/02/2019 | $0.116650261586 | $284,984 | $56.51 M |

01/03/2019 | $0.117763510556 | $422,209 | $57.05 M |

02/03/2019 | $0.116804891596 | $275,596 | $56.59 M |

03/03/2019 | $0.117175702046 | $386,123 | $56.77 M |

04/03/2019 | $0.117150950906 | $480,742 | $56.75 M |

05/03/2019 | $0.113350783864 | $1.16 M | $54.91 M |

06/03/2019 | $0.114271872876 | $878,013 | $55.36 M |

07/03/2019 | $0.113832156171 | $1.18 M | $55.15 M |

08/03/2019 | $0.120622716616 | $982,947 | $58.44 M |

09/03/2019 | $0.114240169497 | $1.69 M | $55.34 M |

10/03/2019 | $0.11001585185 | $2.69 M | $53.30 M |

11/03/2019 | $0.15888203551 | $2.08 M | $76.97 M |

12/03/2019 | $0.167840058571 | $824,614 | $81.31 M |

13/03/2019 | $0.14761786537 | $749,921 | $71.51 M |

14/03/2019 | $0.137574210111 | $499,370 | $66.65 M |

15/03/2019 | $0.135175718762 | $265,118 | $65.49 M |

16/03/2019 | $0.13969202855 | $261,711 | $67.67 M |

17/03/2019 | $0.137796203294 | $218,948 | $66.76 M |

18/03/2019 | $0.149590056453 | $888,995 | $72.47 M |

19/03/2019 | $0.148903267146 | $770,407 | $72.14 M |

20/03/2019 | $0.148680238741 | $687,452 | $72.03 M |

21/03/2019 | $0.141327938241 | $576,320 | $68.47 M |

22/03/2019 | $0.140725562859 | $736,024 | $68.17 M |

23/03/2019 | $0.141313651247 | $689,163 | $68.46 M |

24/03/2019 | $0.138510457447 | $702,782 | $67.10 M |

25/03/2019 | $0.131473352328 | $998,503 | $63.69 M |

26/03/2019 | $0.132473953329 | $1.04 M | $64.18 M |

27/03/2019 | $0.130354683897 | $1.08 M | $63.15 M |

28/03/2019 | $0.128574833689 | $826,453 | $62.29 M |

29/03/2019 | $0.129986688095 | $745,480 | $62.97 M |

30/03/2019 | $0.130355868345 | $771,708 | $63.15 M |

31/03/2019 | $0.127623782877 | $928,179 | $61.83 M |

01/04/2019 | $0.126027537976 | $673,839 | $61.05 M |

02/04/2019 | $0.134034901518 | $857,971 | $64.93 M |

03/04/2019 | $0.145685675464 | $1.10 M | $70.58 M |

04/04/2019 | $0.155839310752 | $944,554 | $75.50 M |

05/04/2019 | $0.153118083087 | $871,756 | $74.18 M |

06/04/2019 | $0.150102007327 | $860,635 | $72.72 M |

07/04/2019 | $0.15201754437 | $1.15 M | $73.64 M |

08/04/2019 | $0.152216724782 | $1.02 M | $73.74 M |

09/04/2019 | $0.14905989868 | $921,592 | $72.21 M |

10/04/2019 | $0.15241372681 | $955,054 | $73.84 M |

11/04/2019 | $0.131526523233 | $890,952 | $63.72 M |

12/04/2019 | $0.127516262094 | $910,824 | $61.78 M |

13/04/2019 | $0.126141809547 | $898,848 | $61.11 M |

14/04/2019 | $0.128084085648 | $780,705 | $62.05 M |

15/04/2019 | $0.124260826737 | $876,172 | $60.20 M |

16/04/2019 | $0.124358040803 | $939,179 | $60.25 M |

17/04/2019 | $0.125405539456 | $1.76 M | $60.75 M |

18/04/2019 | $0.124467705367 | $1.74 M | $60.30 M |

19/04/2019 | $0.12867614705 | $1.78 M | $62.34 M |

20/04/2019 | $0.135233989009 | $1.82 M | $65.51 M |

21/04/2019 | $0.127526231825 | $1.68 M | $61.78 M |

22/04/2019 | $0.129660389276 | $1.71 M | $62.81 M |

23/04/2019 | $0.113505813264 | $1.91 M | $54.99 M |

24/04/2019 | $0.101890818888 | $1.44 M | $49.36 M |

25/04/2019 | $0.097424987373 | $1.39 M | $47.20 M |

26/04/2019 | $0.0926546267237 | $1.48 M | $44.89 M |

27/04/2019 | $0.0948243054735 | $1.25 M | $45.94 M |

28/04/2019 | $0.0926571530082 | $1.51 M | $44.89 M |

29/04/2019 | $0.090066306953 | $1.26 M | $43.63 M |

30/04/2019 | $0.0926103889668 | $1.34 M | $44.87 M |

01/05/2019 | $0.0919084990629 | $1.38 M | $44.53 M |

02/05/2019 | $0.0970392079219 | $1.52 M | $47.01 M |

03/05/2019 | $0.103692173635 | $1.39 M | $50.23 M |

04/05/2019 | $0.105832005263 | $1.64 M | $51.27 M |

05/05/2019 | $0.0987954858458 | $1.55 M | $47.86 M |

06/05/2019 | $0.096340987084 | $1.82 M | $46.67 M |

07/05/2019 | $0.0984992776876 | $1.61 M | $47.72 M |

08/05/2019 | $0.0988398830373 | $1.48 M | $47.88 M |

09/05/2019 | $0.0993041877955 | $1.31 M | $48.11 M |

10/05/2019 | $0.114575930365 | $1.47 M | $55.51 M |

11/05/2019 | $0.117824643478 | $1.68 M | $57.08 M |

12/05/2019 | $0.10476635944 | $1.66 M | $50.75 M |

13/05/2019 | $0.109045788951 | $1.71 M | $52.83 M |

14/05/2019 | $0.108806813481 | $1.75 M | $52.71 M |

15/05/2019 | $0.115244453634 | $1.80 M | $55.83 M |

16/05/2019 | $0.102281710184 | $2.05 M | $49.55 M |

17/05/2019 | $0.0980693799539 | $1.07 M | $47.51 M |

18/05/2019 | $0.0956691435383 | $1.30 M | $46.35 M |

19/05/2019 | $0.10004316327 | $1.35 M | $48.47 M |

20/05/2019 | $0.0998446015859 | $1.37 M | $48.37 M |

21/05/2019 | $0.104294023253 | $899,051 | $50.53 M |

22/05/2019 | $0.104376551169 | $1.67 M | $50.57 M |

23/05/2019 | $0.104413229257 | $1.68 M | $50.58 M |

24/05/2019 | $0.112511525749 | $1.81 M | $54.51 M |

25/05/2019 | $0.114704199725 | $2.01 M | $55.57 M |

26/05/2019 | $0.133684443819 | $2.23 M | $64.76 M |

27/05/2019 | $0.132919237256 | $2.12 M | $64.39 M |

28/05/2019 | $0.12814117048 | $1.91 M | $62.08 M |

29/05/2019 | $0.132484928321 | $2.01 M | $64.18 M |

30/05/2019 | $0.1213172961 | $1.70 M | $58.77 M |

31/05/2019 | $0.127331911604 | $1.68 M | $61.69 M |

01/06/2019 | $0.129787184341 | $1.63 M | $62.88 M |

02/06/2019 | $0.128326192638 | $1.32 M | $62.17 M |

03/06/2019 | $0.122045998823 | $1.53 M | $59.13 M |

04/06/2019 | $0.116454196684 | $1.36 M | $56.42 M |

05/06/2019 | $0.117923466807 | $1.50 M | $57.13 M |

06/06/2019 | $0.111186764869 | $1.76 M | $53.86 M |

07/06/2019 | $0.114404779597 | $2.38 M | $55.42 M |

08/06/2019 | $0.111548448383 | $2.09 M | $54.04 M |

09/06/2019 | $0.10775286413 | $2.23 M | $52.20 M |

10/06/2019 | $0.111803056962 | $2.63 M | $54.16 M |

11/06/2019 | $0.114588889532 | $2.59 M | $55.51 M |

12/06/2019 | $0.120296957284 | $2.33 M | $58.28 M |

13/06/2019 | $0.114678795529 | $2.28 M | $55.56 M |

14/06/2019 | $0.116262747662 | $2.15 M | $56.32 M |

15/06/2019 | $0.115392072669 | $1.96 M | $55.90 M |

16/06/2019 | $0.114637606901 | $2.00 M | $55.54 M |

17/06/2019 | $0.118977970793 | $1.14 M | $57.64 M |

18/06/2019 | $0.114187815363 | $1.06 M | $55.32 M |

18/06/2019 | $0.114198345504 | $1.07 M | $55.32 M |