• Market Cap: $283.47 B
  • 24h Vol: $56.17 B
  • BTC Dominance: 57.38%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
18/06/2018$0.39352$6.08 M$73.37 M
19/06/2018$0.391247$5.61 M$72.95 M
20/06/2018$0.379388$6.35 M$70.74 M
21/06/2018$0.385401$5.06 M$71.86 M
22/06/2018$0.351502$5.11 M$65.54 M
23/06/2018$0.367654$5.74 M$68.55 M
24/06/2018$0.342313$4.89 M$63.82 M
25/06/2018$0.330577$4.53 M$61.64 M
26/06/2018$0.319816$3.53 M$59.63 M
27/06/2018$0.325346$4.63 M$60.66 M
28/06/2018$0.315418$3.60 M$58.81 M
29/06/2018$0.29903$3.86 M$55.75 M
30/06/2018$0.324484$3.37 M$60.50 M
01/07/2018$0.344188$3.54 M$64.17 M
02/07/2018$0.348739$3.32 M$65.02 M
03/07/2018$0.368721$3.95 M$68.75 M
04/07/2018$0.3485$3.38 M$64.98 M
05/07/2018$0.336044$3.21 M$62.66 M
06/07/2018$0.326$3.49 M$60.78 M
07/07/2018$0.322323$2.77 M$60.10 M
08/07/2018$0.34059$3.03 M$63.50 M
09/07/2018$0.324231$3.14 M$60.45 M
10/07/2018$0.295724$2.54 M$55.14 M
11/07/2018$0.29672$3.27 M$55.32 M
12/07/2018$0.286323$4.69 M$53.38 M
13/07/2018$0.295167$5.34 M$55.03 M
14/07/2018$0.318283$6.51 M$59.34 M
15/07/2018$0.314667$5.43 M$58.67 M
16/07/2018$0.314206$6.17 M$58.58 M
17/07/2018$0.302756$6.33 M$56.45 M
18/07/2018$0.303545$6.21 M$56.60 M
19/07/2018$0.295007$6.74 M$55.00 M
20/07/2018$0.280749$6.06 M$52.35 M
21/07/2018$0.270272$7.17 M$50.39 M
22/07/2018$0.253666$5.78 M$47.30 M
23/07/2018$0.242533$4.74 M$45.22 M
24/07/2018$0.226872$4.10 M$42.30 M
25/07/2018$0.221788$4.04 M$41.35 M
26/07/2018$0.219691$5.90 M$40.96 M
27/07/2018$0.229119$4.08 M$42.72 M
28/07/2018$0.207753$4.16 M$38.74 M
29/07/2018$0.202014$4.19 M$37.67 M
30/07/2018$0.190084$4.41 M$35.44 M
31/07/2018$0.1885$2.61 M$35.15 M
01/08/2018$0.179332$2.12 M$33.44 M
02/08/2018$0.170551$2.28 M$31.80 M
03/08/2018$0.164651$3.79 M$30.70 M
04/08/2018$0.154174$4.83 M$28.75 M
05/08/2018$0.152163$3.82 M$28.37 M
06/08/2018$0.151383$4.83 M$28.23 M
07/08/2018$0.152551$2.36 M$28.44 M
08/08/2018$0.132698$1.18 M$24.74 M
09/08/2018$0.135461$1.94 M$25.26 M
10/08/2018$0.137997$3.13 M$25.73 M
11/08/2018$0.124225$3.54 M$23.16 M
12/08/2018$0.125158$2.53 M$23.34 M
13/08/2018$0.110077$3.41 M$20.52 M
14/08/2018$0.101742$4.85 M$18.97 M
15/08/2018$0.11022$2.51 M$20.55 M
16/08/2018$0.10996$3.23 M$20.50 M
17/08/2018$0.113365$3.20 M$21.14 M
18/08/2018$0.123478$2.99 M$23.02 M
19/08/2018$0.118991$2.12 M$22.19 M
20/08/2018$0.120478$2.84 M$22.46 M
21/08/2018$0.125929$2.38 M$23.48 M
22/08/2018$0.123848$2.27 M$23.09 M
23/08/2018$0.125177$2.64 M$23.34 M
24/08/2018$0.135706$2.80 M$25.30 M
25/08/2018$0.137757$2.55 M$25.68 M
26/08/2018$0.132146$2.51 M$24.64 M
27/08/2018$0.125694$2.21 M$23.44 M
28/08/2018$0.129384$2.38 M$24.12 M
29/08/2018$0.124497$1.88 M$23.21 M
30/08/2018$0.126711$2.84 M$23.63 M
31/08/2018$0.128914$2.44 M$24.04 M
01/09/2018$0.13173$2.45 M$24.56 M
02/09/2018$0.134054$2.78 M$24.99 M
03/09/2018$0.135433$1.90 M$25.25 M
04/09/2018$0.136049$2.82 M$25.37 M
05/09/2018$0.130621$2.27 M$24.35 M
06/09/2018$0.116555$2.52 M$21.73 M
07/09/2018$0.111716$2.24 M$20.83 M
08/09/2018$0.111629$2.26 M$20.81 M
09/09/2018$0.114448$2.32 M$21.34 M
10/09/2018$0.103707$2.59 M$19.34 M
11/09/2018$0.102501$1.99 M$19.11 M
12/09/2018$0.103516$1.62 M$19.30 M
13/09/2018$0.106588$2.14 M$19.87 M
14/09/2018$0.106155$2.23 M$19.79 M
15/09/2018$0.108527$1.99 M$20.23 M
16/09/2018$0.108035$1.99 M$20.14 M
17/09/2018$0.105048$3.15 M$19.59 M
18/09/2018$0.105003$1.77 M$19.58 M
19/09/2018$0.109162$3.77 M$20.35 M
20/09/2018$0.107632$3.25 M$20.07 M
21/09/2018$0.111195$3.21 M$20.73 M
22/09/2018$0.108345$3.04 M$20.20 M
23/09/2018$0.108917$2.50 M$20.31 M
24/09/2018$0.107394$2.15 M$30.55 M
25/09/2018$0.104443$2.82 M$29.71 M
26/09/2018$0.106972$3.19 M$30.43 M
27/09/2018$0.109129$2.88 M$31.04 M
28/09/2018$0.107131$2.39 M$30.47 M
29/09/2018$0.109123$2.80 M$31.04 M
30/09/2018$0.130451$1.95 M$37.11 M
01/10/2018$0.129149$1.95 M$36.74 M
02/10/2018$0.141027$1.87 M$40.12 M
03/10/2018$0.134085$2.60 M$38.14 M
04/10/2018$0.134938$1.69 M$38.38 M
05/10/2018$0.132685$3.64 M$37.74 M
06/10/2018$0.126911$2.48 M$36.10 M
07/10/2018$0.124216$2.29 M$35.33 M
08/10/2018$0.13295$3.63 M$37.82 M
09/10/2018$0.132858$2.05 M$37.79 M
10/10/2018$0.143109$3.52 M$40.71 M
11/10/2018$0.125561$1.95 M$35.72 M
12/10/2018$0.146484$1.94 M$41.67 M
13/10/2018$0.140571$2.41 M$39.99 M
14/10/2018$0.133506$2.20 M$37.98 M
15/10/2018$0.12446$2.00 M$35.40 M
16/10/2018$0.130345$2.76 M$37.08 M
17/10/2018$0.133039$2.32 M$37.84 M
18/10/2018$0.13736$1.98 M$39.07 M
19/10/2018$0.147811$1.97 M$42.04 M
20/10/2018$0.148738$1.74 M$42.31 M
21/10/2018$0.159966$2.28 M$45.50 M
22/10/2018$0.177264$2.24 M$50.42 M
23/10/2018$0.160103$1.98 M$45.54 M
24/10/2018$0.202802$3.46 M$57.69 M
25/10/2018$0.205362$2.92 M$68.68 M
26/10/2018$0.224716$2.14 M$75.16 M
27/10/2018$0.23127$3.68 M$77.35 M
28/10/2018$0.246642$2.30 M$82.49 M
29/10/2018$0.21912$2.03 M$73.28 M
30/10/2018$0.202195$1.93 M$67.62 M
31/10/2018$0.186233$2.12 M$62.29 M
01/11/2018$0.175174$1.97 M$58.59 M
02/11/2018$0.180548$3.06 M$60.38 M
03/11/2018$0.190263$2.89 M$63.63 M
04/11/2018$0.183985$2.57 M$61.53 M
05/11/2018$0.20027$1.99 M$66.98 M
06/11/2018$0.187695$1.81 M$62.77 M
07/11/2018$0.192418$1.76 M$64.35 M
08/11/2018$0.203143$3.04 M$67.94 M
09/11/2018$0.202601$3.53 M$67.76 M
10/11/2018$0.237671$2.23 M$91.37 M
11/11/2018$0.209232$2.44 M$80.44 M
12/11/2018$0.203826$2.66 M$78.36 M
13/11/2018$0.191486$2.81 M$73.62 M
14/11/2018$0.171715$2.06 M$66.02 M
15/11/2018$0.165749$2.53 M$63.72 M
16/11/2018$0.166902$2.83 M$64.17 M
17/11/2018$0.172067$1.91 M$66.15 M
18/11/2018$0.181914$2.62 M$69.94 M
19/11/2018$0.172112$1.98 M$66.17 M
20/11/2018$0.145251$2.73 M$55.84 M
21/11/2018$0.15445$1.52 M$59.38 M
22/11/2018$0.150964$2.10 M$58.04 M
23/11/2018$0.161532$1.72 M$62.10 M
24/11/2018$0.162499$2.21 M$62.47 M
25/11/2018$0.16883$2.41 M$73.35 M
26/11/2018$0.147574$3.78 M$64.11 M
27/11/2018$0.146164$1.29 M$63.50 M
28/11/2018$0.155205$1.41 M$67.43 M
29/11/2018$0.15402414126$1.84 M$66.92 M
30/11/2018$0.153442507236$1.99 M$66.66 M
01/12/2018$0.152199069914$1.72 M$66.12 M
02/12/2018$0.151471495626$1.91 M$65.81 M
03/12/2018$0.146283187756$1.31 M$63.55 M
04/12/2018$0.141546763354$2.49 M$61.49 M
05/12/2018$0.138130249751$2.50 M$60.01 M
06/12/2018$0.127796068813$2.59 M$55.52 M
07/12/2018$0.131166804002$2.54 M$63.54 M
08/12/2018$0.130652278982$2.85 M$63.29 M
09/12/2018$0.136402219593$2.45 M$66.08 M
10/12/2018$0.125117527284$2.50 M$60.61 M
11/12/2018$0.125001576266$1.97 M$60.56 M
12/12/2018$0.114279586153$3.23 M$55.36 M
13/12/2018$0.103095527837$2.02 M$49.94 M
14/12/2018$0.115529614525$2.63 M$55.97 M
15/12/2018$0.108016003418$2.17 M$52.33 M
16/12/2018$0.137375579242$2.32 M$66.55 M
17/12/2018$0.177232277174$2.95 M$85.86 M
18/12/2018$0.198342540281$3.81 M$96.09 M
19/12/2018$0.200401032814$3.77 M$97.08 M
20/12/2018$0.206819553936$4.18 M$100.19 M
21/12/2018$0.195921744658$4.35 M$94.91 M
22/12/2018$0.194692333478$3.21 M$94.32 M
23/12/2018$0.192914171513$2.78 M$93.46 M
24/12/2018$0.204867447071$3.29 M$99.25 M
25/12/2018$0.196405282088$2.32 M$95.15 M
26/12/2018$0.198037079625$2.79 M$95.94 M
27/12/2018$0.192095706002$3.10 M$93.06 M
28/12/2018$0.195144169254$3.01 M$94.54 M
29/12/2018$0.192814843914$3.05 M$93.41 M
30/12/2018$0.185482893905$2.69 M$89.86 M
31/12/2018$0.20539549458$3.07 M$99.50 M
01/01/2019$0.253656798328$4.04 M$122.88 M
02/01/2019$0.242224713356$3.91 M$117.35 M
03/01/2019$0.270855784134$4.61 M$131.22 M
04/01/2019$0.247601685683$4.09 M$119.95 M
05/01/2019$0.256563659999$3.96 M$124.29 M
06/01/2019$0.27765861509$3.83 M$134.51 M
07/01/2019$0.261542104703$2.85 M$126.70 M
08/01/2019$0.260487292368$3.57 M$126.19 M
09/01/2019$0.236199108899$3.43 M$114.43 M
10/01/2019$0.192489058633$2.98 M$93.25 M
11/01/2019$0.203160342783$2.72 M$98.42 M
12/01/2019$0.185431699536$2.62 M$89.83 M
13/01/2019$0.185161749727$1.85 M$89.70 M
14/01/2019$0.222278515889$2.29 M$107.68 M
15/01/2019$0.216056419446$2.93 M$104.67 M
16/01/2019$0.212749393943$2.92 M$103.07 M
17/01/2019$0.204609026045$2.79 M$99.12 M
18/01/2019$0.190150461223$2.80 M$92.12 M
19/01/2019$0.199369127874$2.61 M$96.58 M
20/01/2019$0.221392645713$2.70 M$107.25 M
21/01/2019$0.222132981596$3.16 M$107.61 M
22/01/2019$0.220447990302$3.16 M$106.80 M
23/01/2019$0.225325876704$2.36 M$109.16 M
24/01/2019$0.222950458869$2.48 M$108.01 M
25/01/2019$0.228025746869$2.83 M$110.47 M
26/01/2019$0.226430463964$3.23 M$109.69 M
27/01/2019$0.203016528774$3.04 M$98.35 M
28/01/2019$0.217203012744$3.15 M$105.22 M
29/01/2019$0.193862491123$2.65 M$93.92 M
30/01/2019$0.17210939623$1.79 M$83.38 M
31/01/2019$0.172884921391$1.73 M$83.75 M
01/02/2019$0.166005191003$1.81 M$80.42 M
02/02/2019$0.160814519693$1.65 M$77.91 M
03/02/2019$0.157460799946$1.57 M$76.28 M
04/02/2019$0.141185655535$963,296$68.40 M
05/02/2019$0.147344550969$1.35 M$71.38 M
06/02/2019$0.144541990262$1.51 M$70.02 M
07/02/2019$0.141245317305$1.35 M$68.43 M
08/02/2019$0.156597115554$1.75 M$75.86 M
09/02/2019$0.160769221978$1.92 M$77.88 M
10/02/2019$0.158095300052$1.85 M$76.59 M
11/02/2019$0.145269739306$1.81 M$70.38 M
12/02/2019$0.145371999261$1.76 M$70.43 M
13/02/2019$0.15508643439$1.82 M$75.13 M
14/02/2019$0.152161285346$1.88 M$73.71 M
15/02/2019$0.142205799785$1.75 M$68.89 M
16/02/2019$0.14404910592$1.58 M$69.78 M
17/02/2019$0.143246082585$1.79 M$69.40 M
18/02/2019$0.146393819353$1.40 M$70.92 M
19/02/2019$0.149322612534$729,619$72.34 M
20/02/2019$0.137522300871$996,701$66.62 M
21/02/2019$0.141334412472$723,811$68.47 M
22/02/2019$0.138214833411$1.18 M$66.96 M
23/02/2019$0.140809316607$1.15 M$68.22 M
24/02/2019$0.123224438507$846,927$59.70 M
25/02/2019$0.133069295346$517,251$64.47 M
26/02/2019$0.128122908486$553,306$62.07 M
27/02/2019$0.124314166328$406,554$60.22 M
28/02/2019$0.116650261586$284,984$56.51 M
01/03/2019$0.117763510556$422,209$57.05 M
02/03/2019$0.116804891596$275,596$56.59 M
03/03/2019$0.117175702046$386,123$56.77 M
04/03/2019$0.117150950906$480,742$56.75 M
05/03/2019$0.113350783864$1.16 M$54.91 M
06/03/2019$0.114271872876$878,013$55.36 M
07/03/2019$0.113832156171$1.18 M$55.15 M
08/03/2019$0.120622716616$982,947$58.44 M
09/03/2019$0.114240169497$1.69 M$55.34 M
10/03/2019$0.11001585185$2.69 M$53.30 M
11/03/2019$0.15888203551$2.08 M$76.97 M
12/03/2019$0.167840058571$824,614$81.31 M
13/03/2019$0.14761786537$749,921$71.51 M
14/03/2019$0.137574210111$499,370$66.65 M
15/03/2019$0.135175718762$265,118$65.49 M
16/03/2019$0.13969202855$261,711$67.67 M
17/03/2019$0.137796203294$218,948$66.76 M
18/03/2019$0.149590056453$888,995$72.47 M
19/03/2019$0.148903267146$770,407$72.14 M
20/03/2019$0.148680238741$687,452$72.03 M
21/03/2019$0.141327938241$576,320$68.47 M
22/03/2019$0.140725562859$736,024$68.17 M
23/03/2019$0.141313651247$689,163$68.46 M
24/03/2019$0.138510457447$702,782$67.10 M
25/03/2019$0.131473352328$998,503$63.69 M
26/03/2019$0.132473953329$1.04 M$64.18 M
27/03/2019$0.130354683897$1.08 M$63.15 M
28/03/2019$0.128574833689$826,453$62.29 M
29/03/2019$0.129986688095$745,480$62.97 M
30/03/2019$0.130355868345$771,708$63.15 M
31/03/2019$0.127623782877$928,179$61.83 M
01/04/2019$0.126027537976$673,839$61.05 M
02/04/2019$0.134034901518$857,971$64.93 M
03/04/2019$0.145685675464$1.10 M$70.58 M
04/04/2019$0.155839310752$944,554$75.50 M
05/04/2019$0.153118083087$871,756$74.18 M
06/04/2019$0.150102007327$860,635$72.72 M
07/04/2019$0.15201754437$1.15 M$73.64 M
08/04/2019$0.152216724782$1.02 M$73.74 M
09/04/2019$0.14905989868$921,592$72.21 M
10/04/2019$0.15241372681$955,054$73.84 M
11/04/2019$0.131526523233$890,952$63.72 M
12/04/2019$0.127516262094$910,824$61.78 M
13/04/2019$0.126141809547$898,848$61.11 M
14/04/2019$0.128084085648$780,705$62.05 M
15/04/2019$0.124260826737$876,172$60.20 M
16/04/2019$0.124358040803$939,179$60.25 M
17/04/2019$0.125405539456$1.76 M$60.75 M
18/04/2019$0.124467705367$1.74 M$60.30 M
19/04/2019$0.12867614705$1.78 M$62.34 M
20/04/2019$0.135233989009$1.82 M$65.51 M
21/04/2019$0.127526231825$1.68 M$61.78 M
22/04/2019$0.129660389276$1.71 M$62.81 M
23/04/2019$0.113505813264$1.91 M$54.99 M
24/04/2019$0.101890818888$1.44 M$49.36 M
25/04/2019$0.097424987373$1.39 M$47.20 M
26/04/2019$0.0926546267237$1.48 M$44.89 M
27/04/2019$0.0948243054735$1.25 M$45.94 M
28/04/2019$0.0926571530082$1.51 M$44.89 M
29/04/2019$0.090066306953$1.26 M$43.63 M
30/04/2019$0.0926103889668$1.34 M$44.87 M
01/05/2019$0.0919084990629$1.38 M$44.53 M
02/05/2019$0.0970392079219$1.52 M$47.01 M
03/05/2019$0.103692173635$1.39 M$50.23 M
04/05/2019$0.105832005263$1.64 M$51.27 M
05/05/2019$0.0987954858458$1.55 M$47.86 M
06/05/2019$0.096340987084$1.82 M$46.67 M
07/05/2019$0.0984992776876$1.61 M$47.72 M
08/05/2019$0.0988398830373$1.48 M$47.88 M
09/05/2019$0.0993041877955$1.31 M$48.11 M
10/05/2019$0.114575930365$1.47 M$55.51 M
11/05/2019$0.117824643478$1.68 M$57.08 M
12/05/2019$0.10476635944$1.66 M$50.75 M
13/05/2019$0.109045788951$1.71 M$52.83 M
14/05/2019$0.108806813481$1.75 M$52.71 M
15/05/2019$0.115244453634$1.80 M$55.83 M
16/05/2019$0.102281710184$2.05 M$49.55 M
17/05/2019$0.0980693799539$1.07 M$47.51 M
18/05/2019$0.0956691435383$1.30 M$46.35 M
19/05/2019$0.10004316327$1.35 M$48.47 M
20/05/2019$0.0998446015859$1.37 M$48.37 M
21/05/2019$0.104294023253$899,051$50.53 M
22/05/2019$0.104376551169$1.67 M$50.57 M
23/05/2019$0.104413229257$1.68 M$50.58 M
24/05/2019$0.112511525749$1.81 M$54.51 M
25/05/2019$0.114704199725$2.01 M$55.57 M
26/05/2019$0.133684443819$2.23 M$64.76 M
27/05/2019$0.132919237256$2.12 M$64.39 M
28/05/2019$0.12814117048$1.91 M$62.08 M
29/05/2019$0.132484928321$2.01 M$64.18 M
30/05/2019$0.1213172961$1.70 M$58.77 M
31/05/2019$0.127331911604$1.68 M$61.69 M
01/06/2019$0.129787184341$1.63 M$62.88 M
02/06/2019$0.128326192638$1.32 M$62.17 M
03/06/2019$0.122045998823$1.53 M$59.13 M
04/06/2019$0.116454196684$1.36 M$56.42 M
05/06/2019$0.117923466807$1.50 M$57.13 M
06/06/2019$0.111186764869$1.76 M$53.86 M
07/06/2019$0.114404779597$2.38 M$55.42 M
08/06/2019$0.111548448383$2.09 M$54.04 M
09/06/2019$0.10775286413$2.23 M$52.20 M
10/06/2019$0.111803056962$2.63 M$54.16 M
11/06/2019$0.114588889532$2.59 M$55.51 M
12/06/2019$0.120296957284$2.33 M$58.28 M
13/06/2019$0.114678795529$2.28 M$55.56 M
14/06/2019$0.116262747662$2.15 M$56.32 M
15/06/2019$0.115392072669$1.96 M$55.90 M
16/06/2019$0.114637606901$2.00 M$55.54 M
17/06/2019$0.118977970793$1.14 M$57.64 M
18/06/2019$0.114187815363$1.06 M$55.32 M
18/06/2019$0.114198345504$1.07 M$55.32 M

Twitter News Feed

[custom-twitter-feeds hashtag="#R"]

Submit Your Reviews