• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • qtum
    Qtum(QTUM)
  • Price
    $2.46
  • 1h %
    0.16%
  • 24h %
    -3.88%
  • 7d %
    -6.83%
  • Market Cap
    $220.22 M
  • Volume
    $223.65 M
  • Available Supply
    89.34 M QTUM
  • Rank
    30

Data


Loading Chart...

Qtum current price is $2.46 with a marketcap of $220.22 M. Its price is -3.88% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$21.4145$753.50 M$1.58 B
21/03/2018$19.6638$303.92 M$1.74 B
22/03/2018$18.7234$239.34 M$1.66 B
23/03/2018$18.3444$217.64 M$1.62 B
24/03/2018$18.0708$206.81 M$1.60 B
25/03/2018$18.3121$195.18 M$1.62 B
26/03/2018$15.3094$223.77 M$1.35 B
27/03/2018$16.0269$187.31 M$1.42 B
28/03/2018$15.5131$112.75 M$1.37 B
29/03/2018$14.2833$106.96 M$1.26 B
30/03/2018$14.3784$122.29 M$1.27 B
31/03/2018$14.1912$88.71 M$1.26 B
01/04/2018$13.8314$93.79 M$1.22 B
02/04/2018$14.2245$117.03 M$1.26 B
03/04/2018$15.022$122.75 M$1.33 B
04/04/2018$13.8339$96.50 M$1.22 B
05/04/2018$13.2591$95.87 M$1.17 B
06/04/2018$12.8669$80.11 M$1.14 B
07/04/2018$13.3615$83.73 M$1.18 B
08/04/2018$13.467$73.64 M$1.19 B
09/04/2018$13.2998$124.99 M$1.18 B
10/04/2018$13.5579$90.12 M$1.20 B
11/04/2018$14.1206$119.96 M$1.25 B
12/04/2018$15.75$211.63 M$1.39 B
13/04/2018$16.0766$308.66 M$1.42 B
14/04/2018$15.9701$251.57 M$1.41 B
15/04/2018$16.6573$157.59 M$1.47 B
16/04/2018$16.0375$194.06 M$1.42 B
17/04/2018$16.4581$196.61 M$1.46 B
18/04/2018$17.4013$227.55 M$1.54 B
19/04/2018$18.5478$226.35 M$1.64 B
20/04/2018$20.0503$230.05 M$1.78 B
21/04/2018$19.0002$221.71 M$1.68 B
22/04/2018$19.7405$167.51 M$1.75 B
23/04/2018$20.397$233.84 M$1.81 B
24/04/2018$23.2198$280.62 M$2.06 B
25/04/2018$20.1733$311.45 M$1.79 B
26/04/2018$20.6505$226.22 M$1.83 B
27/04/2018$20.2601$216.79 M$1.79 B
28/04/2018$21.7475$248.39 M$1.93 B
29/04/2018$23.172$355.68 M$2.05 B
30/04/2018$22.9474$429.55 M$2.03 B
01/05/2018$21.9421$238.00 M$1.94 B
02/05/2018$22.1165$187.56 M$1.96 B
03/05/2018$23.0699$254.44 M$2.04 B
04/05/2018$22.3102$252.44 M$1.98 B
05/05/2018$22.5518$221.34 M$2.00 B
06/05/2018$22.5649$306.67 M$2.00 B
07/05/2018$21.9348$240.98 M$1.94 B
08/05/2018$20.9319$190.90 M$1.85 B
09/05/2018$20.1462$138.36 M$1.78 B
10/05/2018$19.3574$169.44 M$1.71 B
11/05/2018$16.2662$204.73 M$1.44 B
12/05/2018$16.0223$166.25 M$1.42 B
13/05/2018$17.7316$114.82 M$1.57 B
14/05/2018$18.6308$185.67 M$1.65 B
15/05/2018$17.2879$171.09 M$1.53 B
16/05/2018$16.3768$205.38 M$1.45 B
17/05/2018$15.8525$198.35 M$1.40 B
18/05/2018$16.062$148.35 M$1.42 B
19/05/2018$16.0557$125.91 M$1.42 B
20/05/2018$17.0458$143.26 M$1.51 B
21/05/2018$16.3667$149.19 M$1.45 B
22/05/2018$15.329$131.04 M$1.36 B
23/05/2018$13.6306$138.71 M$1.21 B
24/05/2018$13.8018$141.66 M$1.22 B
25/05/2018$13.2588$119.66 M$1.18 B
26/05/2018$13.6802$113.28 M$1.21 B
27/05/2018$13.1046$112.96 M$1.16 B
28/05/2018$12.4933$122.28 M$1.11 B
29/05/2018$13.3251$128.84 M$1.18 B
30/05/2018$12.9665$123.62 M$1.15 B
31/05/2018$13.4408$121.41 M$1.19 B
01/06/2018$13.8299$138.98 M$1.23 B
02/06/2018$14.6752$160.63 M$1.30 B
03/06/2018$14.7032$139.13 M$1.30 B
04/06/2018$13.8311$138.72 M$1.23 B
05/06/2018$13.9138$126.52 M$1.23 B
06/06/2018$13.8474$114.64 M$1.23 B
07/06/2018$13.7082$112.82 M$1.22 B
08/06/2018$13.4936$112.22 M$1.20 B
09/06/2018$13.3997$116.56 M$1.19 B
10/06/2018$11.7683$130.45 M$1.04 B
11/06/2018$11.7361$118.65 M$1.04 B
12/06/2018$11.3431$137.89 M$1.01 B
13/06/2018$10.4375$110.60 M$925.44 M
14/06/2018$11.2049$114.91 M$993.48 M
15/06/2018$10.7776$103.26 M$955.59 M
16/06/2018$10.7852$102.68 M$956.26 M
17/06/2018$10.6708$149.04 M$946.12 M
18/06/2018$10.8263$157.97 M$959.91 M
19/06/2018$10.5744$179.87 M$937.57 M
20/06/2018$10.371$125.73 M$919.54 M
21/06/2018$10.2701$86.24 M$910.59 M
22/06/2018$8.921$81.52 M$790.98 M
23/06/2018$9.01256$77.42 M$799.09 M
24/06/2018$8.34991$81.61 M$740.34 M
25/06/2018$8.4757$80.54 M$751.49 M
26/06/2018$8.78641$144.86 M$779.04 M
27/06/2018$8.77823$128.55 M$778.32 M
28/06/2018$8.13863$77.36 M$721.61 M
29/06/2018$7.80753$75.16 M$692.25 M
30/06/2018$8.39508$282.97 M$744.35 M
01/07/2018$8.61016$128.62 M$763.42 M
02/07/2018$9.18207$143.27 M$814.12 M
03/07/2018$9.11763$128.21 M$808.41 M
04/07/2018$9.17969$136.84 M$813.91 M
05/07/2018$8.6883$123.47 M$770.34 M
06/07/2018$8.92081$121.60 M$790.96 M
07/07/2018$8.9802$143.75 M$796.23 M
08/07/2018$9.07533$118.79 M$804.66 M
09/07/2018$8.8404$117.24 M$783.83 M
10/07/2018$7.97079$123.24 M$706.73 M
11/07/2018$7.85885$94.84 M$696.80 M
12/07/2018$7.6637$99.79 M$679.50 M
13/07/2018$7.70147$98.72 M$682.85 M
14/07/2018$7.69568$76.70 M$682.33 M
15/07/2018$7.9662$109.97 M$706.32 M
16/07/2018$8.30259$187.91 M$736.15 M
17/07/2018$8.93024$198.18 M$791.80 M
18/07/2018$8.66964$213.16 M$768.69 M
19/07/2018$8.42688$199.95 M$747.17 M
20/07/2018$7.7711$134.20 M$689.02 M
21/07/2018$7.91602$216.02 M$701.87 M
22/07/2018$7.78846$137.18 M$690.56 M
23/07/2018$7.81135$197.19 M$692.59 M
24/07/2018$8.16674$210.22 M$724.10 M
25/07/2018$8.11207$227.35 M$719.25 M
26/07/2018$7.84933$149.70 M$695.96 M
27/07/2018$7.92694$192.70 M$702.84 M
28/07/2018$7.70754$279.61 M$684.24 M
29/07/2018$7.68958$151.35 M$682.65 M
30/07/2018$7.41926$122.27 M$658.68 M
31/07/2018$6.93055$162.80 M$615.31 M
01/08/2018$6.73521$160.22 M$597.98 M
02/08/2018$6.47914$134.35 M$575.26 M
03/08/2018$6.30768$126.26 M$560.06 M
04/08/2018$6.28059$181.38 M$557.67 M
05/08/2018$6.52075$103.67 M$579.01 M
06/08/2018$6.38273$205.94 M$566.77 M
07/08/2018$6.06577$117.79 M$538.64 M
08/08/2018$5.22731$169.76 M$464.19 M
09/08/2018$5.43624$168.72 M$482.76 M
10/08/2018$5.06007$144.81 M$449.37 M
11/08/2018$4.85603$143.52 M$431.26 M
12/08/2018$4.6731$144.03 M$415.02 M
13/08/2018$4.18416$147.00 M$371.61 M
14/08/2018$4.02083$140.94 M$357.11 M
15/08/2018$4.53974$173.66 M$403.21 M
16/08/2018$4.36007$161.57 M$387.26 M
17/08/2018$5.01246$230.91 M$445.22 M
18/08/2018$4.49416$182.46 M$399.20 M
19/08/2018$4.63128$126.77 M$411.39 M
20/08/2018$4.18869$129.73 M$372.08 M
21/08/2018$4.2686$109.81 M$379.19 M
22/08/2018$4.11696$112.31 M$365.73 M
23/08/2018$4.15585$91.03 M$369.20 M
24/08/2018$4.23266$82.26 M$376.03 M
25/08/2018$4.19633$85.63 M$372.81 M
26/08/2018$4.12433$81.19 M$366.42 M
27/08/2018$4.47251$102.34 M$397.37 M
28/08/2018$4.81861$138.41 M$428.13 M
29/08/2018$4.94201$136.82 M$439.11 M
30/08/2018$4.63446$107.76 M$411.79 M
31/08/2018$4.6672$115.72 M$414.71 M
01/09/2018$4.96011$126.00 M$440.75 M
02/09/2018$4.78357$137.05 M$425.07 M
03/09/2018$4.70477$111.11 M$418.08 M
04/09/2018$4.81336$78.74 M$427.74 M
05/09/2018$4.07032$146.70 M$361.72 M
06/09/2018$3.94329$145.82 M$350.44 M
07/09/2018$3.95011$111.21 M$351.06 M
08/09/2018$3.62889$84.58 M$322.52 M
09/09/2018$3.67151$86.80 M$326.32 M
10/09/2018$3.5254$81.48 M$313.34 M
11/09/2018$3.34507$88.51 M$297.32 M
12/09/2018$3.31178$118.36 M$294.37 M
13/09/2018$3.54912$93.85 M$315.47 M
15/09/2018$3.5027$96.12 M$311.36 M
16/09/2018$3.45618$85.35 M$307.23 M
17/09/2018$3.45623$75.60 M$307.24 M
18/09/2018$3.09343$91.60 M$275.00 M
19/09/2018$3.26456$89.84 M$290.22 M
20/09/2018$3.34046$94.11 M$296.97 M
21/09/2018$3.56635$117.79 M$317.06 M
22/09/2018$4.00938$257.32 M$356.46 M
23/09/2018$3.75327$146.92 M$333.70 M
24/09/2018$4.10259$184.35 M$364.77 M
25/09/2018$3.73224$124.84 M$331.85 M
26/09/2018$3.64465$118.35 M$324.07 M
27/09/2018$3.63809$130.85 M$323.49 M
28/09/2018$4.00605$200.89 M$356.22 M
29/09/2018$3.84334$197.09 M$341.76 M
30/09/2018$3.8257$161.35 M$340.20 M
01/10/2018$3.90525$158.64 M$347.29 M
02/10/2018$3.84942$143.39 M$342.33 M
03/10/2018$3.8113$125.34 M$338.95 M
04/10/2018$3.76063$129.49 M$334.45 M
05/10/2018$3.7875$171.16 M$336.85 M
06/10/2018$3.79689$140.99 M$337.70 M
07/10/2018$3.74841$136.04 M$333.39 M
08/10/2018$3.83499$178.18 M$341.10 M
09/10/2018$3.91093$114.93 M$347.87 M
10/10/2018$3.84883$104.25 M$342.35 M
11/10/2018$3.87084$154.85 M$344.32 M
12/10/2018$3.39549$140.27 M$302.04 M
13/10/2018$3.49895$110.45 M$311.26 M
14/10/2018$3.48648$79.05 M$310.15 M
15/10/2018$3.45444$68.22 M$307.31 M
16/10/2018$3.66612$182.10 M$326.15 M
17/10/2018$3.67493$56.93 M$326.95 M
18/10/2018$3.93511$216.79 M$350.10 M
19/10/2018$3.80694$91.75 M$338.71 M
20/10/2018$3.837$81.00 M$341.39 M
21/10/2018$3.97347$86.46 M$353.54 M
22/10/2018$4.18984$140.22 M$372.81 M
23/10/2018$4.32294$171.96 M$384.66 M
24/10/2018$4.19209$110.44 M$373.03 M
25/10/2018$4.10882$90.61 M$365.63 M
26/10/2018$4.05716$92.60 M$361.04 M
27/10/2018$4.03652$83.40 M$359.21 M
28/10/2018$4.01399$89.30 M$357.22 M
29/10/2018$4.02706$72.15 M$358.39 M
30/10/2018$3.79875$113.50 M$338.08 M
31/10/2018$3.75919$81.74 M$334.57 M
01/11/2018$3.80081$99.31 M$338.28 M
02/11/2018$3.90596$87.87 M$347.65 M
03/11/2018$3.91949$94.70 M$348.86 M
04/11/2018$3.88718$86.75 M$346.00 M
05/11/2018$3.93896$120.33 M$350.62 M
06/11/2018$3.90508$100.30 M$347.61 M
07/11/2018$4.20738$171.84 M$374.53 M
08/11/2018$4.09391$161.12 M$364.44 M
09/11/2018$3.98867$124.34 M$355.08 M
10/11/2018$3.92395$111.20 M$349.33 M
11/11/2018$3.92475$99.09 M$349.41 M
12/11/2018$3.83486$117.20 M$341.41 M
13/11/2018$3.78283$99.51 M$336.79 M
14/11/2018$3.72843$114.16 M$331.96 M
15/11/2018$3.27433$218.23 M$291.53 M
16/11/2018$3.17127$199.29 M$282.37 M
17/11/2018$3.07631$113.67 M$273.92 M
18/11/2018$3.07964$102.12 M$274.22 M
19/11/2018$3.05541$153.86 M$272.07 M
20/11/2018$2.56081$345.23 M$228.04 M
21/11/2018$2.34665$308.82 M$208.97 M
22/11/2018$2.47523$228.86 M$220.43 M
23/11/2018$2.24556$162.12 M$199.98 M
24/11/2018$2.36183$191.67 M$210.34 M
25/11/2018$2.10824$159.07 M$187.76 M
26/11/2018$2.09139$206.76 M$186.26 M
27/11/2018$1.86756$157.19 M$166.33 M
28/11/2018$1.95447$128.43 M$174.08 M
29/11/2018$2.14969$173.71 M$191.47 M
30/11/2018$2.10149666174$127.74 M$187.18 M
01/12/2018$2.03551953969$130.43 M$181.31 M
02/12/2018$2.16836771397$166.76 M$193.15 M
03/12/2018$2.10396226971$159.50 M$187.42 M
04/12/2018$1.96103594322$134.13 M$174.69 M
05/12/2018$1.92651753955$123.83 M$171.62 M
06/12/2018$1.87650390911$131.61 M$167.17 M
07/12/2018$1.58430684189$147.88 M$141.14 M
08/12/2018$1.64434142834$224.89 M$146.50 M
09/12/2018$1.64385653977$135.09 M$146.46 M
10/12/2018$1.67369033539$143.60 M$149.12 M
11/12/2018$1.58254157579$80.97 M$141.00 M
12/12/2018$1.65167447677$134.09 M$147.17 M
13/12/2018$1.67253657191$89.85 M$149.03 M
14/12/2018$1.79164499086$210.79 M$159.65 M
15/12/2018$1.71766296323$91.16 M$153.06 M
16/12/2018$1.72462142908$68.44 M$153.68 M
17/12/2018$1.7218289512$70.23 M$153.44 M
18/12/2018$2.04098564731$173.03 M$181.88 M
19/12/2018$2.20254562527$162.63 M$196.29 M
20/12/2018$2.2940679088$209.21 M$204.45 M
21/12/2018$2.38871660766$322.22 M$212.89 M
22/12/2018$2.24245388691$208.98 M$199.86 M
23/12/2018$2.39804939324$151.70 M$213.73 M
24/12/2018$2.88914646393$362.22 M$257.51 M
25/12/2018$2.43605755722$268.80 M$217.13 M
26/12/2018$2.52000816797$154.76 M$224.62 M
27/12/2018$2.37151641248$126.03 M$211.39 M
28/12/2018$2.09982612948$106.91 M$187.18 M
29/12/2018$2.3560015352$120.68 M$210.02 M
30/12/2018$2.27769395934$122.25 M$203.04 M
31/12/2018$2.23842380959$95.68 M$199.55 M
01/01/2019$2.15052923593$88.81 M$191.72 M
02/01/2019$2.26537411398$92.64 M$201.96 M
03/01/2019$2.31906525097$128.66 M$206.75 M
04/01/2019$2.21950107038$103.61 M$197.88 M
05/01/2019$2.25968493507$121.92 M$201.47 M
06/01/2019$2.23688677581$146.65 M$199.44 M
07/01/2019$2.3170115749$154.78 M$206.59 M
08/01/2019$2.25551946645$146.46 M$201.11 M
09/01/2019$2.34561987396$130.50 M$209.15 M
10/01/2019$2.45900771082$270.73 M$219.27 M
11/01/2019$2.1181761884$249.06 M$188.88 M
12/01/2019$2.13888695145$115.80 M$190.74 M
13/01/2019$2.22095937856$211.78 M$198.06 M
14/01/2019$2.10249259728$165.79 M$187.50 M
15/01/2019$2.17163781251$131.64 M$193.67 M
16/01/2019$2.09566981356$129.76 M$186.90 M
17/01/2019$2.11463486663$175.04 M$188.60 M
18/01/2019$2.13902588628$201.00 M$190.78 M
19/01/2019$2.12006071122$370.57 M$189.09 M
20/01/2019$2.16028065235$213.03 M$192.69 M
21/01/2019$2.05535950458$171.88 M$183.33 M
22/01/2019$2.04449992621$161.24 M$182.37 M
23/01/2019$2.07713711216$167.60 M$185.28 M
24/01/2019$2.04965215816$114.76 M$182.84 M
25/01/2019$2.07589337235$143.76 M$185.18 M
26/01/2019$2.06928851077$163.88 M$184.60 M
27/01/2019$2.07169370353$157.40 M$184.82 M
28/01/2019$1.94562885248$191.26 M$173.58 M
29/01/2019$1.85279013086$181.25 M$165.30 M
30/01/2019$1.8453010521$134.00 M$164.63 M
31/01/2019$1.90333395354$127.56 M$169.82 M
01/02/2019$1.81452661103$175.54 M$161.90 M
02/02/2019$1.85953580455$195.57 M$165.92 M
03/02/2019$1.86902812423$143.12 M$166.77 M
04/02/2019$1.82006357525$107.02 M$162.40 M
05/02/2019$1.81345611862$103.24 M$161.82 M
06/02/2019$1.75839645466$104.10 M$156.91 M
07/02/2019$1.74080848113$126.47 M$155.35 M
08/02/2019$1.75375636008$160.35 M$156.51 M
09/02/2019$1.92798903808$185.47 M$172.06 M
10/02/2019$1.94138687017$138.81 M$173.26 M
11/02/2019$1.92547126816$137.03 M$171.84 M
12/02/2019$1.91357231971$248.44 M$170.79 M
13/02/2019$1.94253916911$191.35 M$173.38 M
14/02/2019$1.9301996027$185.80 M$172.28 M
15/02/2019$1.89612631507$210.11 M$169.24 M
16/02/2019$1.96617985049$204.90 M$175.50 M
17/02/2019$1.92942938018$143.49 M$172.22 M
18/02/2019$1.99533700986$186.53 M$178.11 M
19/02/2019$2.11856058984$321.58 M$189.12 M
20/02/2019$2.11286714515$318.87 M$188.61 M
21/02/2019$2.12724799932$235.26 M$189.90 M
22/02/2019$2.11335104948$202.70 M$188.67 M
23/02/2019$2.25923769289$224.00 M$201.70 M
24/02/2019$2.40875690384$480.82 M$215.05 M
25/02/2019$2.07863320338$471.84 M$185.58 M
26/02/2019$2.10413402314$208.57 M$187.86 M
27/02/2019$2.09258462003$187.14 M$186.84 M
28/02/2019$2.08652440128$218.74 M$186.30 M
01/03/2019$2.147899595$216.85 M$191.79 M
02/03/2019$2.13897432137$182.99 M$190.99 M
03/03/2019$2.09002786628$170.65 M$186.63 M
04/03/2019$2.06153461726$159.70 M$184.09 M
05/03/2019$1.97134349569$202.71 M$176.04 M
06/03/2019$2.05387851233$221.11 M$183.42 M
07/03/2019$2.09165707118$194.10 M$186.79 M
08/03/2019$2.0909594802$204.81 M$186.74 M
09/03/2019$2.16182497024$323.31 M$193.07 M
10/03/2019$2.18007710868$255.20 M$194.71 M
11/03/2019$2.18233225184$189.67 M$194.91 M
12/03/2019$2.05994857483$305.08 M$183.99 M
13/03/2019$2.17452972643$210.93 M$194.23 M
14/03/2019$2.15445982453$323.13 M$192.44 M
15/03/2019$2.54946882312$2.10 B$227.73 M
16/03/2019$2.53716198693$218.79 M$226.63 M
17/03/2019$2.47672624178$244.61 M$221.24 M
18/03/2019$2.56945080348$224.76 M$229.53 M
19/03/2019$2.50650853171$185.46 M$223.91 M
20/03/2019$2.46398962568$192.35 M$220.12 M
20/03/2019$2.55210287244$403.36 M$228.00 M
21/03/2019$2.46495369192$223.65 M$220.22 M

Twitter News Feed

[custom-twitter-feeds hashtag="#QTUM"]

Submit Your Reviews