# Qtum (QTUM) current price is $2.93.

- Market Cap: $243.82 B
- 24h Vol: $78.17 B
- BTC Dominance: 56.99%

**Qtum(QTUM)****Price**$2.93-
**1h %**-3.01% -
**24h %**-4.11% -
**7d %**16.75% **Market Cap**$280.86 M**Volume**$257.37 M**Available Supply**95.73 M QTUM**Rank**31

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

### Data

Loading Chart...

Qtum current price is $2.93 with a marketcap of $280.86 M. Its price is -4.11% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $15.992 | $121.03 M | $1.42 B |

20/05/2018 | $16.9669 | $143.17 M | $1.50 B |

21/05/2018 | $16.2935 | $148.23 M | $1.44 B |

22/05/2018 | $15.3076 | $131.47 M | $1.36 B |

23/05/2018 | $13.7765 | $140.07 M | $1.22 B |

24/05/2018 | $13.8375 | $141.66 M | $1.23 B |

25/05/2018 | $13.2511 | $119.32 M | $1.17 B |

26/05/2018 | $13.4403 | $112.04 M | $1.19 B |

27/05/2018 | $13.2806 | $113.72 M | $1.18 B |

28/05/2018 | $12.5306 | $122.79 M | $1.11 B |

29/05/2018 | $13.3282 | $128.93 M | $1.18 B |

30/05/2018 | $12.9309 | $123.14 M | $1.15 B |

31/05/2018 | $13.4479 | $121.45 M | $1.19 B |

01/06/2018 | $13.8008 | $138.54 M | $1.22 B |

02/06/2018 | $14.6594 | $160.73 M | $1.30 B |

03/06/2018 | $14.681 | $138.59 M | $1.30 B |

04/06/2018 | $13.7657 | $137.93 M | $1.22 B |

05/06/2018 | $13.8725 | $125.94 M | $1.23 B |

06/06/2018 | $13.8013 | $113.39 M | $1.22 B |

07/06/2018 | $13.658 | $113.20 M | $1.21 B |

08/06/2018 | $13.5698 | $112.80 M | $1.20 B |

09/06/2018 | $13.3233 | $115.91 M | $1.18 B |

10/06/2018 | $11.641 | $130.31 M | $1.03 B |

11/06/2018 | $11.7004 | $117.77 M | $1.04 B |

12/06/2018 | $11.2306 | $136.55 M | $995.76 M |

13/06/2018 | $10.5725 | $112.16 M | $937.41 M |

14/06/2018 | $11.183 | $115.07 M | $991.54 M |

15/06/2018 | $10.6817 | $102.23 M | $947.09 M |

16/06/2018 | $10.8469 | $103.35 M | $961.74 M |

17/06/2018 | $10.6378 | $150.75 M | $943.20 M |

18/06/2018 | $10.8192 | $158.59 M | $959.28 M |

19/06/2018 | $10.558 | $179.91 M | $936.12 M |

20/06/2018 | $10.4185 | $121.45 M | $923.75 M |

21/06/2018 | $10.3148 | $85.90 M | $914.56 M |

22/06/2018 | $9.05386 | $83.20 M | $802.76 M |

23/06/2018 | $8.97869 | $76.57 M | $796.09 M |

24/06/2018 | $8.3059 | $81.54 M | $736.44 M |

25/06/2018 | $8.42171 | $79.84 M | $746.71 M |

26/06/2018 | $8.61175 | $145.27 M | $763.56 M |

27/06/2018 | $8.82835 | $127.53 M | $782.76 M |

28/06/2018 | $8.17534 | $78.60 M | $724.86 M |

29/06/2018 | $8.19766 | $79.29 M | $726.84 M |

30/06/2018 | $8.44073 | $289.19 M | $748.39 M |

01/07/2018 | $8.73751 | $129.68 M | $774.71 M |

02/07/2018 | $9.15038 | $142.95 M | $811.31 M |

03/07/2018 | $9.05171 | $126.70 M | $802.57 M |

04/07/2018 | $9.15642 | $136.56 M | $811.85 M |

05/07/2018 | $8.67667 | $123.69 M | $769.31 M |

06/07/2018 | $8.85449 | $117.97 M | $785.08 M |

07/07/2018 | $8.95664 | $145.95 M | $794.14 M |

08/07/2018 | $9.14482 | $119.52 M | $810.82 M |

09/07/2018 | $8.81766 | $117.40 M | $781.81 M |

10/07/2018 | $7.99355 | $123.89 M | $708.74 M |

11/07/2018 | $7.87385 | $95.31 M | $698.13 M |

12/07/2018 | $7.51846 | $98.79 M | $666.62 M |

13/07/2018 | $7.61781 | $97.50 M | $675.43 M |

14/07/2018 | $7.77239 | $75.72 M | $689.14 M |

15/07/2018 | $7.92291 | $110.68 M | $702.48 M |

16/07/2018 | $8.33206 | $188.98 M | $738.76 M |

17/07/2018 | $8.89995 | $196.10 M | $789.11 M |

18/07/2018 | $8.54199 | $210.42 M | $757.37 M |

19/07/2018 | $8.51244 | $202.14 M | $754.75 M |

20/07/2018 | $7.77309 | $135.13 M | $689.20 M |

21/07/2018 | $7.92554 | $217.06 M | $702.71 M |

22/07/2018 | $7.83745 | $137.73 M | $694.90 M |

23/07/2018 | $7.84359 | $198.85 M | $695.45 M |

24/07/2018 | $8.17444 | $207.89 M | $724.78 M |

25/07/2018 | $8.11245 | $229.13 M | $719.29 M |

26/07/2018 | $7.79848 | $150.66 M | $691.45 M |

27/07/2018 | $7.95489 | $190.43 M | $705.32 M |

28/07/2018 | $7.71436 | $282.43 M | $684.84 M |

29/07/2018 | $7.72213 | $148.72 M | $685.54 M |

30/07/2018 | $7.4764 | $126.50 M | $663.75 M |

31/07/2018 | $6.90487 | $162.49 M | $613.03 M |

01/08/2018 | $6.82751 | $164.13 M | $606.18 M |

02/08/2018 | $6.48993 | $134.59 M | $576.22 M |

03/08/2018 | $6.34195 | $129.88 M | $563.10 M |

04/08/2018 | $6.28407 | $181.26 M | $557.97 M |

05/08/2018 | $6.4407 | $99.05 M | $571.90 M |

06/08/2018 | $6.44763 | $208.54 M | $572.53 M |

07/08/2018 | $6.04767 | $120.25 M | $537.03 M |

08/08/2018 | $5.25364 | $167.91 M | $466.53 M |

09/08/2018 | $5.40942 | $169.37 M | $480.38 M |

10/08/2018 | $5.05473 | $146.33 M | $448.89 M |

11/08/2018 | $4.81406 | $142.07 M | $427.53 M |

12/08/2018 | $4.64026 | $140.40 M | $412.11 M |

13/08/2018 | $4.20681 | $150.33 M | $373.62 M |

14/08/2018 | $4.52087 | $159.92 M | $401.53 M |

15/08/2018 | $4.42629 | $166.93 M | $393.14 M |

16/08/2018 | $4.35904 | $163.44 M | $387.17 M |

17/08/2018 | $4.95342 | $228.68 M | $439.98 M |

18/08/2018 | $4.51929 | $179.06 M | $401.43 M |

19/08/2018 | $4.62276 | $126.36 M | $410.63 M |

20/08/2018 | $4.22759 | $134.14 M | $375.54 M |

21/08/2018 | $4.29383 | $104.85 M | $381.43 M |

22/08/2018 | $4.07102 | $115.23 M | $361.65 M |

23/08/2018 | $4.13155 | $87.69 M | $367.04 M |

24/08/2018 | $4.23378 | $82.96 M | $376.13 M |

25/08/2018 | $4.24258 | $84.55 M | $376.92 M |

26/08/2018 | $4.14983 | $81.45 M | $368.69 M |

27/08/2018 | $4.44925 | $104.57 M | $395.30 M |

28/08/2018 | $4.83565 | $136.99 M | $429.65 M |

29/08/2018 | $4.83029 | $134.83 M | $429.18 M |

30/08/2018 | $4.61592 | $106.48 M | $410.14 M |

31/08/2018 | $4.66879 | $116.63 M | $414.85 M |

01/09/2018 | $4.95747 | $126.95 M | $440.52 M |

02/09/2018 | $4.79395 | $138.22 M | $426.00 M |

03/09/2018 | $4.72717 | $109.77 M | $420.07 M |

04/09/2018 | $4.78165 | $79.05 M | $424.93 M |

05/09/2018 | $4.03582 | $146.89 M | $358.66 M |

06/09/2018 | $3.95943 | $146.32 M | $351.88 M |

07/09/2018 | $3.90196 | $108.47 M | $346.78 M |

08/09/2018 | $3.62917 | $84.18 M | $322.55 M |

09/09/2018 | $3.61838 | $85.44 M | $321.59 M |

10/09/2018 | $3.49833 | $80.51 M | $310.93 M |

11/09/2018 | $3.35686 | $88.83 M | $298.37 M |

12/09/2018 | $3.35625 | $120.15 M | $298.32 M |

13/09/2018 | $3.48557 | $93.20 M | $309.82 M |

15/09/2018 | $3.49001 | $94.50 M | $310.23 M |

16/09/2018 | $3.45352 | $85.49 M | $306.99 M |

17/09/2018 | $3.42906 | $75.94 M | $304.83 M |

18/09/2018 | $3.12984 | $92.15 M | $278.23 M |

19/09/2018 | $3.26734 | $90.89 M | $290.47 M |

20/09/2018 | $3.35459 | $94.27 M | $298.23 M |

21/09/2018 | $3.52573 | $118.52 M | $313.45 M |

22/09/2018 | $3.97464 | $255.28 M | $353.37 M |

23/09/2018 | $3.83484 | $148.39 M | $340.95 M |

24/09/2018 | $4.09115 | $181.00 M | $363.75 M |

25/09/2018 | $3.71974 | $124.97 M | $330.74 M |

26/09/2018 | $3.64681 | $118.15 M | $324.26 M |

27/09/2018 | $3.60558 | $130.84 M | $320.60 M |

28/09/2018 | $4.00543 | $201.74 M | $356.17 M |

29/09/2018 | $3.84534 | $197.95 M | $341.94 M |

30/09/2018 | $3.83786 | $159.31 M | $341.29 M |

01/10/2018 | $3.85642 | $157.08 M | $342.95 M |

02/10/2018 | $3.83708 | $143.42 M | $341.23 M |

03/10/2018 | $3.79562 | $124.59 M | $337.56 M |

04/10/2018 | $3.75505 | $129.02 M | $333.96 M |

05/10/2018 | $3.79057 | $172.17 M | $337.13 M |

06/10/2018 | $3.80519 | $141.67 M | $338.43 M |

07/10/2018 | $3.75216 | $137.76 M | $333.73 M |

08/10/2018 | $3.85037 | $176.89 M | $342.47 M |

09/10/2018 | $3.89464 | $113.51 M | $346.42 M |

10/10/2018 | $3.83586 | $104.10 M | $341.20 M |

11/10/2018 | $3.75768 | $161.31 M | $334.25 M |

12/10/2018 | $3.42745 | $137.25 M | $304.89 M |

13/10/2018 | $3.52666 | $109.55 M | $313.72 M |

14/10/2018 | $3.48696 | $75.94 M | $310.20 M |

15/10/2018 | $3.45207 | $68.16 M | $307.10 M |

16/10/2018 | $3.67869 | $181.55 M | $327.27 M |

17/10/2018 | $3.6799 | $56.50 M | $327.39 M |

18/10/2018 | $3.88405 | $217.11 M | $345.56 M |

19/10/2018 | $3.79236 | $88.86 M | $337.41 M |

20/10/2018 | $3.812 | $82.16 M | $339.17 M |

21/10/2018 | $4.015 | $86.38 M | $357.24 M |

22/10/2018 | $4.26085 | $145.57 M | $379.12 M |

23/10/2018 | $4.32843 | $169.41 M | $385.15 M |

24/10/2018 | $4.17954 | $109.42 M | $371.91 M |

25/10/2018 | $4.08103 | $91.17 M | $363.15 M |

26/10/2018 | $4.04929 | $91.00 M | $360.34 M |

27/10/2018 | $4.03584 | $82.85 M | $359.15 M |

28/10/2018 | $4.0375 | $89.83 M | $359.31 M |

29/10/2018 | $4.03214 | $72.62 M | $358.84 M |

30/10/2018 | $3.77574 | $112.64 M | $336.03 M |

31/10/2018 | $3.76117 | $81.60 M | $334.75 M |

01/11/2018 | $3.80401 | $98.87 M | $338.57 M |

02/11/2018 | $3.90478 | $88.31 M | $347.55 M |

03/11/2018 | $3.9191 | $93.76 M | $348.83 M |

04/11/2018 | $3.87968 | $86.42 M | $345.33 M |

05/11/2018 | $3.93767 | $120.32 M | $350.50 M |

06/11/2018 | $3.88697 | $100.25 M | $346.00 M |

07/11/2018 | $4.20054 | $173.30 M | $373.92 M |

08/11/2018 | $4.07766 | $158.74 M | $362.99 M |

09/11/2018 | $4.01202 | $124.03 M | $357.16 M |

10/11/2018 | $3.91854 | $110.93 M | $348.85 M |

11/11/2018 | $3.90381 | $98.32 M | $347.54 M |

12/11/2018 | $3.82409 | $117.16 M | $340.46 M |

13/11/2018 | $3.74932 | $98.82 M | $333.81 M |

14/11/2018 | $3.73038 | $115.02 M | $332.13 M |

15/11/2018 | $3.19764 | $215.35 M | $284.71 M |

16/11/2018 | $3.1907 | $198.57 M | $284.10 M |

17/11/2018 | $3.07558 | $113.26 M | $273.85 M |

18/11/2018 | $3.0919 | $101.31 M | $275.31 M |

19/11/2018 | $3.05588 | $154.53 M | $272.11 M |

20/11/2018 | $2.58178 | $350.05 M | $229.90 M |

21/11/2018 | $2.37428 | $313.10 M | $211.43 M |

22/11/2018 | $2.49377 | $228.52 M | $222.08 M |

23/11/2018 | $2.22882 | $161.42 M | $198.49 M |

24/11/2018 | $2.36508 | $190.17 M | $210.63 M |

25/11/2018 | $2.07757 | $158.69 M | $185.03 M |

26/11/2018 | $2.06618 | $202.61 M | $184.02 M |

27/11/2018 | $1.86819 | $158.19 M | $166.39 M |

28/11/2018 | $1.96602 | $128.34 M | $175.11 M |

29/11/2018 | $2.1635 | $176.94 M | $192.70 M |

30/11/2018 | $2.10845079036 | $124.45 M | $187.80 M |

01/12/2018 | $2.02816760028 | $130.45 M | $180.66 M |

02/12/2018 | $2.18451078431 | $168.12 M | $194.59 M |

03/12/2018 | $2.05535472729 | $157.08 M | $183.09 M |

04/12/2018 | $1.96130909699 | $133.61 M | $174.72 M |

05/12/2018 | $1.91328977354 | $122.01 M | $170.44 M |

06/12/2018 | $1.8724727785 | $132.00 M | $166.81 M |

07/12/2018 | $1.5926592597 | $152.11 M | $141.89 M |

08/12/2018 | $1.64461969435 | $219.99 M | $146.52 M |

09/12/2018 | $1.64571906596 | $134.71 M | $146.62 M |

10/12/2018 | $1.66233161505 | $143.51 M | $148.11 M |

11/12/2018 | $1.59137425675 | $80.65 M | $141.79 M |

12/12/2018 | $1.66240735202 | $135.49 M | $148.12 M |

13/12/2018 | $1.66732916579 | $89.16 M | $148.56 M |

14/12/2018 | $1.75868608223 | $209.02 M | $156.71 M |

15/12/2018 | $1.71047905013 | $89.94 M | $152.42 M |

16/12/2018 | $1.7440519073 | $68.72 M | $155.41 M |

17/12/2018 | $1.71944816021 | $70.52 M | $153.23 M |

18/12/2018 | $2.06933678477 | $180.44 M | $184.41 M |

19/12/2018 | $2.2110221938 | $161.02 M | $197.04 M |

20/12/2018 | $2.30046109675 | $207.89 M | $205.02 M |

21/12/2018 | $2.3190592705 | $318.07 M | $206.68 M |

22/12/2018 | $2.23767218946 | $205.05 M | $199.43 M |

23/12/2018 | $2.40339070753 | $160.18 M | $214.21 M |

24/12/2018 | $3.03269519094 | $379.07 M | $270.30 M |

25/12/2018 | $2.42605909546 | $261.43 M | $216.24 M |

26/12/2018 | $2.50592544219 | $154.27 M | $223.36 M |

27/12/2018 | $2.3734119727 | $126.38 M | $211.56 M |

28/12/2018 | $2.1086066746 | $107.08 M | $187.96 M |

29/12/2018 | $2.37017531488 | $121.42 M | $211.28 M |

30/12/2018 | $2.26581268964 | $122.42 M | $201.98 M |

31/12/2018 | $2.23113521054 | $96.48 M | $198.90 M |

01/01/2019 | $2.15610496766 | $88.95 M | $192.21 M |

02/01/2019 | $2.26560338137 | $92.99 M | $201.98 M |

03/01/2019 | $2.3325226111 | $129.19 M | $207.95 M |

04/01/2019 | $2.2150359579 | $104.19 M | $197.48 M |

05/01/2019 | $2.25892446433 | $123.26 M | $201.40 M |

06/01/2019 | $2.23261827003 | $146.53 M | $199.06 M |

07/01/2019 | $2.3208202967 | $155.72 M | $206.93 M |

08/01/2019 | $2.24521200374 | $83.49 M | $200.20 M |

09/01/2019 | $2.34812132067 | $132.19 M | $209.38 M |

10/01/2019 | $2.4556677478 | $271.87 M | $218.97 M |

11/01/2019 | $2.12490791333 | $247.96 M | $189.48 M |

12/01/2019 | $2.14414347708 | $117.65 M | $191.20 M |

13/01/2019 | $2.22014405436 | $213.14 M | $197.99 M |

14/01/2019 | $2.09199331917 | $166.52 M | $186.56 M |

15/01/2019 | $2.16917004883 | $132.22 M | $193.45 M |

16/01/2019 | $2.10733016301 | $148.51 M | $187.94 M |

17/01/2019 | $2.10677631671 | $157.39 M | $187.90 M |

18/01/2019 | $2.1352835467 | $201.13 M | $190.45 M |

19/01/2019 | $2.11641467386 | $370.06 M | $188.77 M |

20/01/2019 | $2.1622418725 | $213.39 M | $192.86 M |

21/01/2019 | $2.05746923936 | $171.43 M | $183.52 M |

22/01/2019 | $2.03929255094 | $160.85 M | $181.90 M |

23/01/2019 | $2.07867535548 | $166.58 M | $185.42 M |

24/01/2019 | $2.04185454778 | $114.92 M | $182.14 M |

25/01/2019 | $2.08432924997 | $145.81 M | $185.94 M |

26/01/2019 | $2.07238580668 | $165.70 M | $184.87 M |

27/01/2019 | $2.0708940029 | $157.71 M | $184.75 M |

28/01/2019 | $1.91959213457 | $169.10 M | $171.25 M |

29/01/2019 | $1.84865504979 | $179.07 M | $164.93 M |

30/01/2019 | $1.84746226263 | $134.27 M | $164.83 M |

31/01/2019 | $1.90634646196 | $131.09 M | $170.09 M |

01/02/2019 | $1.8075567754 | $171.90 M | $161.28 M |

02/02/2019 | $1.86266449584 | $194.80 M | $166.20 M |

03/02/2019 | $1.85963287628 | $143.64 M | $165.93 M |

04/02/2019 | $1.82111684653 | $107.10 M | $162.50 M |

05/02/2019 | $1.81868848715 | $104.18 M | $162.29 M |

06/02/2019 | $1.76734282766 | $104.10 M | $157.71 M |

07/02/2019 | $1.74318779276 | $125.93 M | $155.56 M |

08/02/2019 | $1.75452698363 | $160.47 M | $156.57 M |

09/02/2019 | $1.93576396128 | $186.63 M | $172.75 M |

10/02/2019 | $1.93862216324 | $139.61 M | $173.01 M |

11/02/2019 | $1.92181625592 | $136.48 M | $171.52 M |

12/02/2019 | $1.90863637337 | $250.98 M | $170.34 M |

13/02/2019 | $1.9441426643 | $190.31 M | $173.52 M |

14/02/2019 | $1.92418923396 | $185.45 M | $171.74 M |

15/02/2019 | $1.89878588474 | $221.13 M | $169.48 M |

16/02/2019 | $1.975032061 | $202.16 M | $176.29 M |

17/02/2019 | $1.93372563109 | $139.43 M | $172.61 M |

18/02/2019 | $1.99116966712 | $189.71 M | $177.74 M |

19/02/2019 | $2.11376793673 | $320.87 M | $188.69 M |

20/02/2019 | $2.11291711418 | $318.48 M | $188.62 M |

21/02/2019 | $2.13016082981 | $235.51 M | $190.16 M |

22/02/2019 | $2.10952629991 | $203.44 M | $188.32 M |

23/02/2019 | $2.28803015535 | $231.66 M | $204.27 M |

24/02/2019 | $2.4120653154 | $472.80 M | $215.35 M |

25/02/2019 | $2.07575387192 | $471.04 M | $185.32 M |

26/02/2019 | $2.11099614141 | $215.66 M | $188.48 M |

27/02/2019 | $2.08873458328 | $179.33 M | $186.49 M |

28/02/2019 | $2.08627155936 | $220.80 M | $186.28 M |

01/03/2019 | $2.18886055019 | $223.93 M | $195.44 M |

02/03/2019 | $2.13811395105 | $179.12 M | $190.92 M |

03/03/2019 | $2.08875873236 | $170.55 M | $186.52 M |

04/03/2019 | $2.04732106098 | $159.55 M | $182.82 M |

05/03/2019 | $1.97077172817 | $203.04 M | $175.99 M |

06/03/2019 | $2.04968848876 | $221.56 M | $183.04 M |

07/03/2019 | $2.09900284226 | $197.30 M | $187.45 M |

08/03/2019 | $2.08629044441 | $203.36 M | $186.32 M |

09/03/2019 | $2.16449893652 | $324.69 M | $193.31 M |

10/03/2019 | $2.17222377255 | $252.51 M | $194.01 M |

11/03/2019 | $2.17961569607 | $201.19 M | $194.67 M |

12/03/2019 | $2.05867000971 | $288.91 M | $183.87 M |

13/03/2019 | $2.18194918437 | $210.80 M | $194.89 M |

14/03/2019 | $2.14643561166 | $321.98 M | $191.72 M |

15/03/2019 | $2.55055826719 | $2.10 B | $227.83 M |

16/03/2019 | $2.54820428186 | $224.48 M | $227.62 M |

17/03/2019 | $2.47137149205 | $243.08 M | $220.76 M |

18/03/2019 | $2.55769124926 | $225.69 M | $228.48 M |

19/03/2019 | $2.5122032989 | $180.75 M | $224.42 M |

20/03/2019 | $2.47900924753 | $196.44 M | $221.46 M |

21/03/2019 | $2.53701111893 | $403.25 M | $226.65 M |

22/03/2019 | $2.49686205865 | $199.61 M | $223.07 M |

23/03/2019 | $2.61285490543 | $168.59 M | $233.44 M |

24/03/2019 | $2.62607958111 | $164.30 M | $234.63 M |

25/03/2019 | $2.59503230255 | $136.79 M | $231.86 M |

26/03/2019 | $2.49545728796 | $135.04 M | $222.97 M |

27/03/2019 | $2.55906737066 | $181.57 M | $228.66 M |

28/03/2019 | $2.59317047207 | $134.02 M | $231.71 M |

29/03/2019 | $2.67064350797 | $266.80 M | $238.64 M |

30/03/2019 | $2.69106570376 | $158.49 M | $240.47 M |

31/03/2019 | $2.76563451641 | $130.58 M | $247.14 M |

01/04/2019 | $2.97696492132 | $242.88 M | $266.04 M |

02/04/2019 | $2.92227329018 | $154.48 M | $261.16 M |

03/04/2019 | $3.5063354348 | $416.05 M | $313.36 M |

04/04/2019 | $3.17134303863 | $423.37 M | $283.43 M |

05/04/2019 | $3.19250218616 | $222.50 M | $285.33 M |

06/04/2019 | $3.34641293289 | $210.12 M | $299.09 M |

07/04/2019 | $3.40660949942 | $200.27 M | $304.48 M |

08/04/2019 | $3.55171167397 | $338.44 M | $317.46 M |

09/04/2019 | $3.36547515987 | $219.31 M | $300.82 M |

10/04/2019 | $3.37990960155 | $162.33 M | $302.12 M |

11/04/2019 | $3.11955745435 | $168.15 M | $278.85 M |

12/04/2019 | $2.86144346837 | $176.77 M | $255.79 M |

13/04/2019 | $2.98129796824 | $129.11 M | $266.51 M |

14/04/2019 | $2.87986635821 | $125.55 M | $257.45 M |

15/04/2019 | $2.96270302201 | $125.25 M | $264.86 M |

16/04/2019 | $2.80923880282 | $128.35 M | $251.15 M |

17/04/2019 | $2.8811310155 | $115.54 M | $257.58 M |

18/04/2019 | $2.89064597299 | $123.53 M | $258.44 M |

19/04/2019 | $2.89733238199 | $152.26 M | $259.04 M |

20/04/2019 | $2.94504450121 | $135.21 M | $263.32 M |

21/04/2019 | $2.88903685536 | $150.36 M | $258.32 M |

22/04/2019 | $2.69042994371 | $128.40 M | $240.56 M |

23/04/2019 | $2.75609476236 | $119.85 M | $246.44 M |

24/04/2019 | $2.63247610792 | $203.70 M | $235.40 M |

25/04/2019 | $2.52042307874 | $178.84 M | $225.38 M |

26/04/2019 | $2.36375396486 | $152.50 M | $211.38 M |

27/04/2019 | $2.35212737242 | $157.09 M | $210.34 M |

28/04/2019 | $2.37956556843 | $145.65 M | $212.80 M |

29/04/2019 | $2.40631470029 | $130.14 M | $215.20 M |

30/04/2019 | $2.37019796613 | $156.64 M | $211.98 M |

01/05/2019 | $2.47411132493 | $141.98 M | $221.28 M |

02/05/2019 | $2.43862732869 | $156.15 M | $218.11 M |

03/05/2019 | $2.59967942041 | $265.41 M | $232.52 M |

04/05/2019 | $2.66406725876 | $205.97 M | $238.28 M |

05/05/2019 | $2.48733736016 | $259.33 M | $222.47 M |

06/05/2019 | $2.40669186124 | $172.97 M | $215.26 M |

07/05/2019 | $2.48891052209 | $197.48 M | $238.19 M |

08/05/2019 | $2.37744502296 | $143.23 M | $227.53 M |

09/05/2019 | $2.43239395969 | $151.72 M | $232.79 M |

10/05/2019 | $2.31258366605 | $192.69 M | $221.33 M |

11/05/2019 | $2.38887446894 | $183.18 M | $228.64 M |

12/05/2019 | $2.51462281838 | $238.34 M | $240.68 M |

13/05/2019 | $2.42311956403 | $247.08 M | $231.93 M |

14/05/2019 | $2.64485109933 | $271.75 M | $253.16 M |

15/05/2019 | $2.9050340045 | $232.24 M | $278.07 M |

16/05/2019 | $3.4769954485 | $300.97 M | $332.83 M |

17/05/2019 | $2.87817956877 | $347.80 M | $275.51 M |

18/05/2019 | $2.88070036331 | $255.50 M | $275.76 M |

19/05/2019 | $2.97378067645 | $230.20 M | $284.68 M |

19/05/2019 | $3.20267015604 | $232.63 M | $306.60 M |

20/05/2019 | $2.93377897025 | $257.37 M | $280.86 M |