cmc currency details

  • Market Cap: $123.33 B
  • 24h Vol: $16.98 B
  • BTC Dominance: 52.25%
  • qash
    QASH(QASH)
  • Price
    $0.105251
  • 1h %
    1.78%
  • 24h %
    -1.68%
  • 7d %
    1.28%
  • Market Cap
    $36.84 M
  • Volume
    $193,625
  • Available Supply
    350.00 M QASH
  • Rank
    84
QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.

Data


Loading Chart...

QASH current price is $0.105251 with a marketcap of $36.84 M. Its price is -1.68% down in last 24 hours.

Date Price Volume Market Cap
15/01/2018 $2.30261 $36.78 M $805.91 M
16/01/2018 $1.53147 $37.87 M $536.01 M
17/01/2018 $1.74103 $34.23 M $609.36 M
18/01/2018 $1.75935 $26.87 M $615.77 M
19/01/2018 $1.65982 $19.80 M $580.94 M
20/01/2018 $1.88034 $9.46 M $658.12 M
21/01/2018 $1.61327 $13.22 M $564.64 M
22/01/2018 $1.36233 $19.26 M $476.82 M
23/01/2018 $1.48665 $25.94 M $520.33 M
24/01/2018 $1.48809 $19.98 M $520.83 M
25/01/2018 $1.42913 $16.11 M $500.20 M
26/01/2018 $1.36228 $20.75 M $476.80 M
27/01/2018 $1.52791 $13.57 M $534.77 M
28/01/2018 $1.59176 $18.33 M $557.12 M
29/01/2018 $1.47362 $15.19 M $515.77 M
30/01/2018 $1.23258 $23.83 M $431.40 M
31/01/2018 $1.18846 $16.15 M $415.96 M
01/02/2018 $1.02274 $16.98 M $357.96 M
02/02/2018 $0.921124 $15.79 M $322.39 M
03/02/2018 $1.04593 $9.50 M $366.08 M
04/02/2018 $0.842864 $8.20 M $295.00 M
05/02/2018 $0.70138 $9.75 M $245.48 M
06/02/2018 $0.778798 $12.26 M $272.58 M
07/02/2018 $0.838761 $9.09 M $293.57 M
08/02/2018 $0.843286 $5.33 M $295.15 M
09/02/2018 $0.926072 $3.36 M $324.13 M
10/02/2018 $0.863305 $5.63 M $302.16 M
11/02/2018 $0.861143 $4.04 M $301.40 M
12/02/2018 $0.890794 $4.46 M $311.78 M
13/02/2018 $0.862147 $3.69 M $301.75 M
14/02/2018 $0.94045 $5.15 M $329.16 M
15/02/2018 $0.935 $5.27 M $327.25 M
16/02/2018 $0.966833 $4.11 M $338.39 M
17/02/2018 $1.0507 $5.18 M $367.75 M
18/02/2018 $0.991518 $5.32 M $347.03 M
19/02/2018 $1.02036 $5.55 M $357.13 M
20/02/2018 $1.0003 $5.76 M $350.11 M
21/02/2018 $0.865868 $5.52 M $303.05 M
22/02/2018 $0.815465 $4.17 M $285.41 M
23/02/2018 $0.84093 $4.13 M $294.33 M
24/02/2018 $0.813152 $2.68 M $284.60 M
25/02/2018 $0.811762 $2.68 M $284.12 M
26/02/2018 $0.840505 $2.87 M $294.18 M
27/02/2018 $0.837517 $3.03 M $293.13 M
28/02/2018 $0.810195 $3.61 M $283.57 M
01/03/2018 $0.827479 $2.60 M $289.62 M
02/03/2018 $0.825257 $4.12 M $288.84 M
03/03/2018 $0.813909 $2.72 M $284.87 M
04/03/2018 $0.80983 $3.52 M $283.44 M
06/03/2018 $0.805861 $3.05 M $282.05 M
07/03/2018 $0.776736 $3.15 M $271.86 M
08/03/2018 $0.696783 $6.07 M $243.87 M
09/03/2018 $0.640097 $4.84 M $224.03 M
10/03/2018 $0.688449 $3.83 M $240.96 M
11/03/2018 $0.620777 $2.49 M $217.27 M
12/03/2018 $0.677833 $2.62 M $237.24 M
13/03/2018 $0.665243 $10.37 M $232.84 M
14/03/2018 $0.653777 $3.49 M $228.82 M
15/03/2018 $0.581641 $4.97 M $203.57 M
16/03/2018 $0.581984 $4.35 M $203.69 M
17/03/2018 $0.559763 $3.65 M $195.92 M
18/03/2018 $0.487039 $3.88 M $170.46 M
19/03/2018 $0.5264 $5.46 M $184.24 M
20/03/2018 $0.531616 $3.67 M $186.07 M
21/03/2018 $0.562694 $4.73 M $196.94 M
22/03/2018 $0.708024 $6.69 M $247.81 M
23/03/2018 $0.674992 $5.84 M $236.25 M
24/03/2018 $0.75414 $5.66 M $263.95 M
25/03/2018 $0.725837 $5.52 M $254.04 M
26/03/2018 $0.726965 $3.91 M $254.44 M
27/03/2018 $0.647364 $5.24 M $226.58 M
28/03/2018 $0.594393 $3.55 M $208.04 M
29/03/2018 $0.650895 $5.33 M $227.81 M
29/03/2018 $0.594615 $4.03 M $208.12 M
30/03/2018 $0.60104 $3.91 M $210.36 M
31/03/2018 $0.612825 $3.92 M $214.49 M
01/04/2018 $0.580835 $3.52 M $203.29 M
02/04/2018 $0.592366 $4.23 M $207.33 M
03/04/2018 $0.626103 $4.53 M $219.14 M
04/04/2018 $0.558992 $3.84 M $195.65 M
05/04/2018 $0.540688 $4.38 M $189.24 M
06/04/2018 $0.495004 $3.88 M $173.25 M
07/04/2018 $0.532082 $3.53 M $186.23 M
09/04/2018 $0.558825 $3.65 M $195.59 M
10/04/2018 $0.529463 $3.82 M $185.31 M
11/04/2018 $0.530231 $3.72 M $185.58 M
12/04/2018 $0.555376 $3.33 M $194.38 M
13/04/2018 $0.616683 $4.80 M $215.84 M
14/04/2018 $0.614345 $4.46 M $215.02 M
15/04/2018 $0.622292 $3.87 M $217.80 M
16/04/2018 $0.65734 $3.40 M $230.07 M
17/04/2018 $0.637231 $3.84 M $223.03 M
18/04/2018 $0.623318 $3.54 M $218.16 M
19/04/2018 $0.651124 $3.83 M $227.89 M
20/04/2018 $0.731358 $5.25 M $255.98 M
21/04/2018 $0.773207 $4.86 M $270.62 M
22/04/2018 $0.759254 $4.77 M $265.74 M
23/04/2018 $0.768359 $4.94 M $268.93 M
24/04/2018 $0.755475 $4.16 M $264.42 M
25/04/2018 $0.886384 $6.24 M $310.23 M
26/04/2018 $0.733113 $5.42 M $256.59 M
27/04/2018 $0.777073 $4.86 M $271.98 M
28/04/2018 $0.727597 $3.60 M $254.66 M
29/04/2018 $0.742524 $3.66 M $259.88 M
30/04/2018 $0.917905 $6.98 M $321.27 M
01/05/2018 $0.864756 $7.92 M $302.66 M
02/05/2018 $0.861429 $3.63 M $301.50 M
03/05/2018 $0.852617 $6.12 M $298.42 M
04/05/2018 $0.840889 $4.26 M $294.31 M
05/05/2018 $0.823209 $3.28 M $288.12 M
06/05/2018 $0.813346 $4.52 M $284.67 M
07/05/2018 $0.790403 $2.61 M $276.64 M
08/05/2018 $0.765553 $2.10 M $267.94 M
09/05/2018 $0.738793 $1.77 M $258.58 M
10/05/2018 $0.740339 $1.85 M $259.12 M
11/05/2018 $0.676311 $2.35 M $236.71 M
12/05/2018 $0.622523 $2.61 M $217.88 M
13/05/2018 $0.620155 $1.69 M $217.05 M
14/05/2018 $0.663916 $2.47 M $232.37 M
15/05/2018 $0.630998 $1.95 M $220.85 M
16/05/2018 $0.608577 $1.59 M $213.00 M
17/05/2018 $0.597582 $1.85 M $209.15 M
18/05/2018 $0.561502 $2.05 M $196.53 M
19/05/2018 $0.574332 $2.40 M $201.02 M
20/05/2018 $0.586653 $1.10 M $205.33 M
21/05/2018 $0.601193 $1.03 M $210.42 M
22/05/2018 $0.587911 $1.54 M $205.77 M
23/05/2018 $0.519344 $2.62 M $181.77 M
24/05/2018 $0.492422 $2.07 M $172.35 M
25/05/2018 $0.513939 $1.48 M $179.88 M
26/05/2018 $0.523416 $1.45 M $183.20 M
27/05/2018 $0.510684 $967,125 $178.74 M
28/05/2018 $0.510109 $852,804 $178.54 M
29/05/2018 $0.471076 $1.70 M $164.88 M
30/05/2018 $0.506066 $1.26 M $177.12 M
31/05/2018 $0.484654 $1.65 M $169.63 M
01/06/2018 $0.496096 $1.03 M $173.63 M
02/06/2018 $0.505401 $1.13 M $176.89 M
03/06/2018 $0.530361 $1.17 M $185.63 M
04/06/2018 $0.538189 $1.08 M $188.37 M
05/06/2018 $0.50832 $1.27 M $177.91 M
06/06/2018 $0.510613 $955,919 $178.71 M
07/06/2018 $0.505916 $1.50 M $177.07 M
08/06/2018 $0.495529 $1.16 M $173.44 M
09/06/2018 $0.481328 $1.05 M $168.46 M
10/06/2018 $0.471549 $871,521 $165.04 M
11/06/2018 $0.423049 $1.68 M $148.07 M
12/06/2018 $0.419155 $1.44 M $146.70 M
13/06/2018 $0.391317 $2.19 M $136.96 M
14/06/2018 $0.345929 $1.68 M $121.08 M
15/06/2018 $0.359998 $1.92 M $126.00 M
16/06/2018 $0.325477 $1.44 M $113.92 M
17/06/2018 $0.316522 $1.45 M $110.78 M
18/06/2018 $0.309013 $1.15 M $108.15 M
19/06/2018 $0.341588 $1.81 M $119.56 M
20/06/2018 $0.342338 $1.70 M $119.82 M
21/06/2018 $0.337905 $1.24 M $118.27 M
22/06/2018 $0.319937 $1.32 M $111.98 M
23/06/2018 $0.251289 $2.61 M $87.95 M
24/06/2018 $0.26604 $1.66 M $93.11 M
25/06/2018 $0.241481 $1.75 M $84.52 M
26/06/2018 $0.240311 $1.18 M $84.11 M
27/06/2018 $0.230836 $1.21 M $80.79 M
28/06/2018 $0.226365 $843,843 $79.23 M
29/06/2018 $0.211306 $1.09 M $73.96 M
30/06/2018 $0.215263 $1.34 M $75.34 M
01/07/2018 $0.224418 $1.29 M $78.55 M
02/07/2018 $0.220878 $1.10 M $77.31 M
03/07/2018 $0.247316 $1.33 M $86.56 M
04/07/2018 $0.248482 $1.74 M $86.97 M
05/07/2018 $0.311486 $2.07 M $109.02 M
06/07/2018 $0.282343 $1.94 M $98.82 M
07/07/2018 $0.279193 $1.15 M $97.72 M
08/07/2018 $0.301815 $658,304 $105.64 M
09/07/2018 $0.301635 $942,303 $105.57 M
10/07/2018 $0.27684 $498,955 $96.89 M
11/07/2018 $0.266871 $1.09 M $93.40 M
12/07/2018 $0.273104 $1.38 M $95.59 M
13/07/2018 $0.266212 $2.27 M $93.17 M
14/07/2018 $0.259431 $1.93 M $90.80 M
15/07/2018 $0.253848 $1.12 M $88.85 M
16/07/2018 $0.259665 $1.10 M $90.88 M
17/07/2018 $0.278953 $1.24 M $97.63 M
18/07/2018 $0.298537 $1.93 M $104.49 M
19/07/2018 $0.306956 $2.25 M $107.43 M
20/07/2018 $0.280534 $1.47 M $98.19 M
21/07/2018 $0.263047 $1.44 M $92.07 M
22/07/2018 $0.270006 $1.66 M $94.50 M
23/07/2018 $0.261896 $1.12 M $91.66 M
24/07/2018 $0.264185 $1.27 M $92.46 M
25/07/2018 $0.266392 $1.49 M $93.24 M
26/07/2018 $0.262126 $1.34 M $91.74 M
27/07/2018 $0.256446 $992,022 $89.76 M
28/07/2018 $0.248937 $1.86 M $87.13 M
29/07/2018 $0.248353 $1.65 M $86.92 M
30/07/2018 $0.248867 $1.32 M $87.10 M
31/07/2018 $0.24227 $1.61 M $84.79 M
01/08/2018 $0.224833 $1.61 M $78.69 M
02/08/2018 $0.212594 $1.62 M $74.41 M
03/08/2018 $0.205222 $1.46 M $71.83 M
04/08/2018 $0.212475 $1.56 M $74.37 M
05/08/2018 $0.200645 $1.48 M $70.23 M
06/08/2018 $0.201178 $1.24 M $70.41 M
07/08/2018 $0.200696 $1.01 M $70.24 M
08/08/2018 $0.183306 $769,027 $64.16 M
09/08/2018 $0.158472 $938,110 $55.47 M
10/08/2018 $0.175207 $799,095 $61.32 M
11/08/2018 $0.151193 $866,813 $52.92 M
12/08/2018 $0.168341 $1.01 M $58.92 M
13/08/2018 $0.162603 $818,401 $56.91 M
14/08/2018 $0.144373 $565,835 $50.53 M
15/08/2018 $0.143119 $562,273 $50.09 M
16/08/2018 $0.14922 $441,089 $52.23 M
17/08/2018 $0.157299 $610,472 $55.05 M
18/08/2018 $0.173155 $478,957 $60.60 M
19/08/2018 $0.166446 $370,252 $58.26 M
20/08/2018 $0.169276 $309,918 $59.25 M
21/08/2018 $0.162356 $346,198 $56.82 M
22/08/2018 $0.180135 $467,675 $63.05 M
23/08/2018 $0.178129 $630,889 $62.35 M
24/08/2018 $0.176122 $374,741 $61.64 M
25/08/2018 $0.229117 $2.10 M $80.19 M
26/08/2018 $0.229683 $1.09 M $80.39 M
27/08/2018 $0.223628 $574,193 $78.27 M
28/08/2018 $0.216978 $997,840 $75.94 M
29/08/2018 $0.220563 $1.65 M $77.20 M
30/08/2018 $0.216778 $791,729 $75.87 M
31/08/2018 $0.217302 $771,378 $76.06 M
01/09/2018 $0.233212 $683,096 $81.62 M
02/09/2018 $0.243433 $872,518 $85.20 M
03/09/2018 $0.230949 $779,744 $80.83 M
04/09/2018 $0.237876 $779,952 $83.26 M
05/09/2018 $0.243025 $796,987 $85.06 M
06/09/2018 $0.198852 $1.53 M $69.60 M
07/09/2018 $0.219987 $1.44 M $77.00 M
08/09/2018 $0.224343 $1.55 M $78.52 M
09/09/2018 $0.211434 $1.11 M $74.00 M
10/09/2018 $0.211887 $965,564 $74.16 M
11/09/2018 $0.210893 $1.08 M $73.81 M
12/09/2018 $0.208282 $1.04 M $72.90 M
13/09/2018 $0.206549 $1.12 M $72.29 M
14/09/2018 $0.219782 $459,086 $76.92 M
15/09/2018 $0.21583 $739,650 $75.54 M
16/09/2018 $0.209674 $630,308 $73.39 M
17/09/2018 $0.20663 $538,598 $72.32 M
18/09/2018 $0.213659 $1.19 M $74.78 M
19/09/2018 $0.214647 $557,040 $75.13 M
20/09/2018 $0.21283 $975,475 $74.49 M
21/09/2018 $0.21209 $575,274 $74.23 M
22/09/2018 $0.225328 $650,868 $78.86 M
23/09/2018 $0.219494 $445,298 $76.82 M
24/09/2018 $0.218248 $493,515 $76.39 M
25/09/2018 $0.208701 $476,620 $73.05 M
26/09/2018 $0.21314 $1.36 M $74.60 M
27/09/2018 $0.21489 $392,631 $75.21 M
28/09/2018 $0.224468 $904,452 $78.56 M
29/09/2018 $0.219384 $496,929 $76.78 M
30/09/2018 $0.227656 $546,732 $79.68 M
01/10/2018 $0.22522 $274,545 $78.83 M
02/10/2018 $0.222723 $661,766 $77.95 M
03/10/2018 $0.222293 $1.10 M $77.80 M
04/10/2018 $0.219596 $437,245 $76.86 M
05/10/2018 $0.21561 $272,537 $75.46 M
06/10/2018 $0.228509 $336,570 $79.98 M
07/10/2018 $0.22537 $325,517 $78.88 M
08/10/2018 $0.223936 $545,528 $78.38 M
09/10/2018 $0.222557 $509,490 $77.89 M
10/10/2018 $0.219597 $616,319 $76.86 M
11/10/2018 $0.218117 $1.41 M $76.34 M
12/10/2018 $0.218145 $2.08 M $76.35 M
13/10/2018 $0.21981 $493,547 $76.93 M
14/10/2018 $0.221839 $331,482 $77.64 M
15/10/2018 $0.219642 $412,762 $76.87 M
16/10/2018 $0.221751 $892,575 $77.61 M
17/10/2018 $0.222477 $353,854 $77.87 M
18/10/2018 $0.219479 $311,294 $76.82 M
19/10/2018 $0.217594 $645,919 $76.16 M
20/10/2018 $0.218019 $609,232 $76.31 M
21/10/2018 $0.216555 $320,131 $75.79 M
22/10/2018 $0.217843 $373,764 $76.25 M
23/10/2018 $0.218795 $622,823 $76.58 M
24/10/2018 $0.218652 $715,820 $76.53 M
25/10/2018 $0.222499 $651,081 $77.87 M
26/10/2018 $0.221165 $524,861 $77.41 M
27/10/2018 $0.219926 $340,656 $76.97 M
28/10/2018 $0.219005 $375,677 $76.65 M
29/10/2018 $0.217743 $691,578 $76.21 M
30/10/2018 $0.215732 $1.14 M $75.51 M
31/10/2018 $0.213143 $378,435 $74.60 M
01/11/2018 $0.236704 $1.00 M $82.85 M
02/11/2018 $0.215055 $301,823 $75.27 M
03/11/2018 $0.213709 $1.35 M $74.80 M
04/11/2018 $0.2137 $1.12 M $74.80 M
05/11/2018 $0.214966 $1.44 M $75.24 M
06/11/2018 $0.21465 $2.54 M $75.13 M
07/11/2018 $0.212806 $1.24 M $74.48 M
08/11/2018 $0.211983 $1.37 M $74.19 M
09/11/2018 $0.215673 $1.87 M $75.49 M
10/11/2018 $0.222717 $4.47 M $77.95 M
11/11/2018 $0.221818 $2.99 M $77.64 M
12/11/2018 $0.222313 $4.47 M $77.81 M
13/11/2018 $0.222388 $3.88 M $77.84 M
14/11/2018 $0.219467 $1.08 M $76.81 M
15/11/2018 $0.211903 $2.15 M $74.17 M
16/11/2018 $0.209095 $1.59 M $73.18 M
17/11/2018 $0.214855 $1.02 M $75.20 M
18/11/2018 $0.212858 $595,629 $74.50 M
19/11/2018 $0.213485 $487,369 $74.72 M
20/11/2018 $0.211037 $1.74 M $73.86 M
21/11/2018 $0.208837 $3.18 M $73.09 M
22/11/2018 $0.209749 $580,223 $73.41 M
23/11/2018 $0.208305 $748,830 $72.91 M
24/11/2018 $0.206955 $370,339 $72.43 M
25/11/2018 $0.202321 $2.10 M $70.81 M
26/11/2018 $0.199692 $1.73 M $69.89 M
27/11/2018 $0.200879 $859,432 $70.31 M
28/11/2018 $0.211155 $742,039 $73.90 M
29/11/2018 $0.220636 $1.05 M $77.22 M
30/11/2018 $0.215185078975 $526,045 $75.31 M
01/12/2018 $0.215222850951 $891,444 $75.33 M
02/12/2018 $0.215484285842 $444,398 $75.42 M
03/12/2018 $0.21849798086 $476,297 $76.47 M
04/12/2018 $0.216683431045 $783,136 $75.84 M
05/12/2018 $0.21850037993 $572,557 $76.48 M
06/12/2018 $0.21483057644 $675,617 $75.19 M
07/12/2018 $0.199524469958 $1.61 M $69.83 M
08/12/2018 $0.207412759118 $961,040 $72.59 M
09/12/2018 $0.21123213895 $1.14 M $73.93 M
10/12/2018 $0.211478295374 $447,849 $74.02 M
11/12/2018 $0.205921798112 $433,070 $72.07 M
12/12/2018 $0.205685888644 $400,729 $71.99 M
13/12/2018 $0.200420117048 $541,278 $70.15 M
14/12/2018 $0.195904799239 $500,785 $68.57 M
15/12/2018 $0.194062426063 $458,603 $67.92 M
16/12/2018 $0.192607933018 $533,255 $67.41 M
17/12/2018 $0.187108845849 $1.05 M $65.49 M
18/12/2018 $0.182434926585 $864,438 $63.85 M
19/12/2018 $0.18480002663 $1.12 M $64.68 M
20/12/2018 $0.177140000578 $637,552 $62.00 M
21/12/2018 $0.15346277732 $1.33 M $53.71 M
22/12/2018 $0.162311651642 $246,032 $56.81 M
23/12/2018 $0.15855446351 $499,042 $55.49 M
24/12/2018 $0.167815624037 $376,293 $58.74 M
25/12/2018 $0.149988944745 $544,992 $52.50 M
26/12/2018 $0.147523094732 $475,036 $51.63 M
27/12/2018 $0.141650955124 $395,383 $49.58 M
28/12/2018 $0.125740286678 $466,504 $44.01 M
29/12/2018 $0.120980938396 $753,220 $42.34 M
30/12/2018 $0.119355704944 $284,882 $41.77 M
31/12/2018 $0.115225043255 $311,177 $40.33 M
01/01/2019 $0.111015321172 $324,574 $38.86 M
02/01/2019 $0.116086364159 $172,088 $40.63 M
03/01/2019 $0.124062221858 $329,101 $43.42 M
04/01/2019 $0.121847449436 $326,967 $42.65 M
05/01/2019 $0.12033002031 $229,536 $42.12 M
06/01/2019 $0.116007934476 $141,531 $40.60 M
07/01/2019 $0.11286532011 $229,012 $39.50 M
08/01/2019 $0.10592853354 $242,212 $37.07 M
09/01/2019 $0.103343024434 $150,398 $36.17 M
10/01/2019 $0.104839371368 $181,407 $36.69 M
11/01/2019 $0.0948180796097 $392,450 $33.19 M
12/01/2019 $0.100474093819 $365,482 $35.17 M
13/01/2019 $0.11242579693 $689,467 $39.35 M
14/01/2019 $0.105928599573 $210,801 $37.08 M
15/01/2019 $0.108032047599 $186,377 $37.81 M
15/01/2019 $0.105455522909 $155,169 $36.91 M
16/01/2019 $0.1052530523 $193,594 $36.84 M

Twitter News Feed

Submit Your Reviews