• Market Cap: $137.64 B
  • 24h Vol: $32.90 B
  • BTC Dominance: 50.67%
  • qash
    QASH(QASH)
  • Price
    $0.143678
  • 1h %
    -0.63%
  • 24h %
    -6.15%
  • 7d %
    -5.05%
  • Market Cap
    $50.29 M
  • Volume
    $391,172
  • Available Supply
    350.00 M QASH
  • Rank
    87

Data


Loading Chart...

QASH current price is $0.143678 with a marketcap of $50.29 M. Its price is -6.15% down in last 24 hours.

DatePriceVolumeMarket Cap
25/03/2018$0.732026$4.09 M$256.21 M
26/03/2018$0.602463$5.03 M$210.86 M
27/03/2018$0.610489$3.55 M$213.67 M
28/03/2018$0.65302$5.52 M$228.56 M
29/03/2018$0.595835$3.97 M$208.54 M
30/03/2018$0.590768$3.96 M$206.77 M
31/03/2018$0.608696$3.87 M$213.04 M
01/04/2018$0.592742$3.58 M$207.46 M
02/04/2018$0.586209$4.19 M$205.17 M
03/04/2018$0.620618$4.55 M$217.22 M
04/04/2018$0.562944$3.79 M$197.03 M
05/04/2018$0.531897$4.35 M$186.16 M
06/04/2018$0.500636$3.83 M$175.22 M
07/04/2018$0.54218$3.64 M$189.76 M
08/04/2018$0.552881$3.67 M$193.51 M
09/04/2018$0.53066$3.71 M$185.73 M
10/04/2018$0.532591$3.74 M$186.41 M
11/04/2018$0.543921$3.26 M$190.37 M
12/04/2018$0.606416$4.52 M$212.25 M
13/04/2018$0.618254$4.61 M$216.39 M
14/04/2018$0.614834$3.93 M$215.19 M
15/04/2018$0.650967$3.36 M$227.84 M
16/04/2018$0.628667$3.75 M$220.03 M
17/04/2018$0.624524$3.66 M$218.58 M
18/04/2018$0.651185$3.81 M$227.91 M
19/04/2018$0.718588$5.06 M$251.51 M
20/04/2018$0.759469$4.63 M$265.81 M
21/04/2018$0.753133$4.98 M$263.60 M
22/04/2018$0.789065$4.95 M$276.17 M
23/04/2018$0.762876$4.25 M$267.01 M
24/04/2018$0.876974$5.95 M$306.94 M
25/04/2018$0.775901$5.70 M$271.57 M
26/04/2018$0.772441$4.53 M$270.35 M
27/04/2018$0.733746$4.14 M$256.81 M
28/04/2018$0.741298$3.46 M$259.45 M
29/04/2018$0.857551$5.48 M$300.14 M
30/04/2018$0.889665$9.22 M$311.38 M
01/05/2018$0.857453$3.95 M$300.11 M
02/05/2018$0.861991$3.51 M$301.70 M
03/05/2018$0.848681$4.41 M$297.04 M
04/05/2018$0.816554$3.42 M$285.79 M
05/05/2018$0.817293$4.59 M$286.05 M
06/05/2018$0.779042$2.58 M$272.66 M
07/05/2018$0.771011$2.09 M$269.85 M
08/05/2018$0.741173$1.77 M$259.41 M
09/05/2018$0.725531$1.74 M$253.94 M
10/05/2018$0.698159$2.50 M$244.36 M
11/05/2018$0.621208$2.51 M$217.42 M
12/05/2018$0.62132$1.78 M$217.46 M
13/05/2018$0.678735$2.42 M$237.56 M
14/05/2018$0.640405$1.95 M$224.14 M
15/05/2018$0.609479$1.72 M$213.32 M
16/05/2018$0.602495$1.62 M$210.87 M
17/05/2018$0.567971$2.16 M$198.79 M
18/05/2018$0.573459$2.54 M$200.71 M
19/05/2018$0.585269$1.16 M$204.84 M
20/05/2018$0.603761$1.03 M$211.32 M
21/05/2018$0.596028$1.31 M$208.61 M
22/05/2018$0.520539$2.64 M$182.19 M
23/05/2018$0.491028$2.21 M$171.86 M
24/05/2018$0.5059$1.44 M$177.07 M
25/05/2018$0.518311$1.49 M$181.41 M
26/05/2018$0.521432$891,518$182.50 M
27/05/2018$0.504869$983,374$176.70 M
28/05/2018$0.481138$1.62 M$168.40 M
29/05/2018$0.507488$1.33 M$177.62 M
30/05/2018$0.48041$1.61 M$168.14 M
31/05/2018$0.49596$1.08 M$173.59 M
01/06/2018$0.499544$1.10 M$174.84 M
02/06/2018$0.524622$1.14 M$183.62 M
03/06/2018$0.530799$982,333$185.78 M
04/06/2018$0.508598$1.41 M$178.01 M
05/06/2018$0.507681$939,277$177.69 M
06/06/2018$0.502545$1.37 M$175.89 M
07/06/2018$0.492385$1.27 M$172.33 M
08/06/2018$0.484543$1.01 M$169.59 M
09/06/2018$0.488206$876,233$170.87 M
10/06/2018$0.429826$1.56 M$150.44 M
11/06/2018$0.414708$1.48 M$145.15 M
12/06/2018$0.39318$2.19 M$137.61 M
13/06/2018$0.34594$1.59 M$121.08 M
14/06/2018$0.362431$1.93 M$126.85 M
15/06/2018$0.333877$1.56 M$116.86 M
16/06/2018$0.318302$1.46 M$111.41 M
17/06/2018$0.313951$1.19 M$109.88 M
18/06/2018$0.340462$1.79 M$119.16 M
19/06/2018$0.336531$1.71 M$117.79 M
20/06/2018$0.339944$1.25 M$118.98 M
21/06/2018$0.316628$1.21 M$110.82 M
22/06/2018$0.250578$2.55 M$87.70 M
23/06/2018$0.264357$1.68 M$92.52 M
24/06/2018$0.24521$1.78 M$85.82 M
25/06/2018$0.244236$1.23 M$85.48 M
26/06/2018$0.234404$1.20 M$82.04 M
27/06/2018$0.225709$842,058$79.00 M
28/06/2018$0.21237$1.16 M$74.33 M
29/06/2018$0.201532$1.18 M$70.54 M
30/06/2018$0.221703$1.31 M$77.60 M
01/07/2018$0.216238$1.07 M$75.68 M
02/07/2018$0.246205$1.43 M$86.17 M
03/07/2018$0.259621$1.71 M$90.87 M
04/07/2018$0.317473$2.03 M$111.12 M
05/07/2018$0.287354$1.99 M$100.57 M
06/07/2018$0.275171$1.34 M$96.31 M
07/07/2018$0.284474$514,881$99.57 M
08/07/2018$0.299349$1.06 M$104.77 M
09/07/2018$0.282758$421,926$98.97 M
10/07/2018$0.265469$1.07 M$92.91 M
11/07/2018$0.270973$1.35 M$94.84 M
12/07/2018$0.261166$2.12 M$91.41 M
13/07/2018$0.253569$2.02 M$88.75 M
14/07/2018$0.254028$1.20 M$88.91 M
15/07/2018$0.262777$1.08 M$91.97 M
16/07/2018$0.278789$1.29 M$97.58 M
17/07/2018$0.300308$1.80 M$105.11 M
18/07/2018$0.309089$2.23 M$108.18 M
19/07/2018$0.283627$1.60 M$99.27 M
20/07/2018$0.263131$1.39 M$92.10 M
21/07/2018$0.273054$1.67 M$95.57 M
22/07/2018$0.261896$1.24 M$91.66 M
23/07/2018$0.269583$1.16 M$94.35 M
24/07/2018$0.265182$1.51 M$92.81 M
25/07/2018$0.263306$1.33 M$92.16 M
26/07/2018$0.255114$994,178$89.29 M
27/07/2018$0.251594$1.74 M$88.06 M
28/07/2018$0.248013$1.69 M$86.80 M
29/07/2018$0.254754$1.45 M$89.16 M
30/07/2018$0.23864$1.55 M$83.52 M
31/07/2018$0.224358$1.71 M$78.53 M
01/08/2018$0.209644$1.40 M$73.38 M
02/08/2018$0.209721$1.59 M$73.40 M
03/08/2018$0.210054$1.55 M$73.52 M
04/08/2018$0.203414$1.43 M$71.19 M
05/08/2018$0.199938$1.31 M$69.98 M
06/08/2018$0.198489$1.03 M$69.47 M
07/08/2018$0.186253$740,717$65.19 M
08/08/2018$0.153787$836,418$53.83 M
09/08/2018$0.176445$899,594$61.76 M
10/08/2018$0.154963$826,805$54.24 M
11/08/2018$0.158517$947,363$55.48 M
12/08/2018$0.157916$963,460$55.27 M
13/08/2018$0.152485$523,644$53.37 M
14/08/2018$0.138672$602,049$48.54 M
15/08/2018$0.153583$459,363$53.75 M
16/08/2018$0.156799$604,256$54.88 M
17/08/2018$0.172143$440,918$60.25 M
18/08/2018$0.167928$432,368$58.77 M
19/08/2018$0.165975$303,050$58.09 M
20/08/2018$0.160528$339,067$56.18 M
21/08/2018$0.175204$431,401$61.32 M
22/08/2018$0.177442$650,402$62.10 M
23/08/2018$0.177204$363,391$62.02 M
24/08/2018$0.230128$2.05 M$80.54 M
25/08/2018$0.231771$1.10 M$81.12 M
26/08/2018$0.224811$626,734$78.68 M
27/08/2018$0.212926$898,567$74.52 M
28/08/2018$0.22015$1.69 M$77.05 M
29/08/2018$0.217902$820,258$76.27 M
30/08/2018$0.213648$775,767$74.78 M
31/08/2018$0.233314$678,820$81.66 M
01/09/2018$0.239899$824,437$83.96 M
02/09/2018$0.232818$841,510$81.49 M
03/09/2018$0.230904$689,915$80.82 M
04/09/2018$0.238103$817,463$83.34 M
05/09/2018$0.214182$1.41 M$74.96 M
06/09/2018$0.217621$1.62 M$76.17 M
07/09/2018$0.227081$1.56 M$79.48 M
08/09/2018$0.203175$1.11 M$71.11 M
09/09/2018$0.208621$923,753$73.02 M
10/09/2018$0.21066$1.10 M$73.73 M
11/09/2018$0.205862$1.02 M$72.05 M
12/09/2018$0.20494$1.08 M$71.73 M
13/09/2018$0.217361$468,129$76.08 M
15/09/2018$0.212147$722,455$74.25 M
16/09/2018$0.21115$622,751$73.90 M
17/09/2018$0.207361$527,008$72.58 M
18/09/2018$0.21052$1.16 M$73.68 M
19/09/2018$0.213173$613,656$74.61 M
20/09/2018$0.213442$968,809$74.70 M
21/09/2018$0.213747$573,049$74.81 M
22/09/2018$0.229587$587,146$80.36 M
23/09/2018$0.220578$535,035$77.20 M
24/09/2018$0.219168$497,965$76.71 M
25/09/2018$0.210972$384,150$73.84 M
26/09/2018$0.214099$1.44 M$74.93 M
27/09/2018$0.215761$438,123$75.52 M
28/09/2018$0.224998$897,009$78.75 M
29/09/2018$0.218728$405,930$76.55 M
30/09/2018$0.229049$629,995$80.17 M
01/10/2018$0.2248$302,271$78.68 M
02/10/2018$0.224157$593,408$78.45 M
03/10/2018$0.223447$782,111$78.21 M
04/10/2018$0.221276$841,318$77.45 M
05/10/2018$0.216541$257,172$75.79 M
06/10/2018$0.227928$356,314$79.77 M
07/10/2018$0.225185$326,261$78.81 M
08/10/2018$0.224312$565,090$78.51 M
09/10/2018$0.223855$464,510$78.35 M
10/10/2018$0.218331$626,163$76.42 M
11/10/2018$0.215495$677,871$75.42 M
12/10/2018$0.218376$2.94 M$76.43 M
13/10/2018$0.220987$486,578$77.35 M
14/10/2018$0.221738$331,090$77.61 M
15/10/2018$0.221757$417,680$77.61 M
16/10/2018$0.222436$867,590$77.85 M
17/10/2018$0.222111$395,652$77.74 M
18/10/2018$0.218391$291,921$76.44 M
19/10/2018$0.218653$608,417$76.53 M
20/10/2018$0.217675$627,577$76.19 M
21/10/2018$0.215824$333,074$75.54 M
22/10/2018$0.216467$372,069$75.76 M
23/10/2018$0.218423$581,857$76.45 M
24/10/2018$0.218815$717,108$76.59 M
25/10/2018$0.221087$649,701$77.38 M
26/10/2018$0.221583$548,407$77.55 M
27/10/2018$0.219799$337,908$76.93 M
28/10/2018$0.218661$362,396$76.53 M
29/10/2018$0.220754$645,570$77.26 M
30/10/2018$0.214759$1.03 M$75.17 M
31/10/2018$0.214504$504,506$75.08 M
01/11/2018$0.213909$954,371$74.87 M
02/11/2018$0.216082$302,649$75.63 M
03/11/2018$0.215298$1.37 M$75.35 M
04/11/2018$0.214681$1.11 M$75.14 M
05/11/2018$0.215925$1.41 M$75.57 M
06/11/2018$0.213898$2.52 M$74.86 M
07/11/2018$0.215336$1.14 M$75.37 M
08/11/2018$0.21388$1.37 M$74.86 M
09/11/2018$0.213886$1.99 M$74.86 M
10/11/2018$0.221783$4.44 M$77.62 M
11/11/2018$0.221735$3.02 M$77.61 M
12/11/2018$0.221762$4.44 M$77.62 M
13/11/2018$0.221622$3.87 M$77.57 M
14/11/2018$0.219481$1.09 M$76.82 M
15/11/2018$0.211332$1.87 M$73.97 M
16/11/2018$0.211814$1.72 M$74.13 M
17/11/2018$0.212341$1.08 M$74.32 M
18/11/2018$0.212405$570,299$74.34 M
19/11/2018$0.213375$420,500$74.68 M
20/11/2018$0.212528$1.38 M$74.38 M
21/11/2018$0.209968$3.75 M$73.49 M
22/11/2018$0.209111$633,751$73.19 M
23/11/2018$0.209011$782,080$73.15 M
24/11/2018$0.206098$407,491$72.13 M
25/11/2018$0.203669$1.56 M$71.28 M
26/11/2018$0.200101$2.20 M$70.04 M
27/11/2018$0.200322$897,312$70.11 M
28/11/2018$0.207716$707,451$72.70 M
29/11/2018$0.214192$1.10 M$74.97 M
30/11/2018$0.211758325193$492,528$74.12 M
01/12/2018$0.215963496315$933,643$75.59 M
02/12/2018$0.218431776148$432,010$76.45 M
03/12/2018$0.217015882568$425,336$75.96 M
04/12/2018$0.21684211981$744,768$75.89 M
05/12/2018$0.218671333447$632,310$76.53 M
06/12/2018$0.215768893059$522,220$75.52 M
07/12/2018$0.20614441696$1.48 M$72.15 M
08/12/2018$0.206464112093$1.29 M$72.26 M
09/12/2018$0.209163056209$1.14 M$73.21 M
10/12/2018$0.212700503009$439,055$74.45 M
11/12/2018$0.207558702627$417,170$72.65 M
12/12/2018$0.205220164143$413,582$71.83 M
13/12/2018$0.19848091869$445,033$69.47 M
14/12/2018$0.194310565086$541,279$68.01 M
15/12/2018$0.194875730308$441,183$68.21 M
16/12/2018$0.192415368028$375,423$67.35 M
17/12/2018$0.190637395332$1.13 M$66.72 M
18/12/2018$0.182016524074$901,552$63.71 M
19/12/2018$0.187000683666$1.16 M$65.45 M
20/12/2018$0.18001030314$603,621$63.00 M
21/12/2018$0.156828654945$1.40 M$54.89 M
22/12/2018$0.161938511041$252,000$56.68 M
23/12/2018$0.159002244995$493,385$55.65 M
24/12/2018$0.16920876759$339,021$59.22 M
25/12/2018$0.15017812388$562,120$52.56 M
26/12/2018$0.146478271046$503,653$51.27 M
27/12/2018$0.144743095804$395,012$50.66 M
28/12/2018$0.126049405619$416,378$44.12 M
29/12/2018$0.123901246525$826,377$43.37 M
30/12/2018$0.119643323903$291,203$41.88 M
31/12/2018$0.11649767311$307,930$40.77 M
01/01/2019$0.112602233319$360,218$39.41 M
02/01/2019$0.116590270513$174,876$40.81 M
03/01/2019$0.118421533532$293,763$41.45 M
04/01/2019$0.122751046871$251,328$42.96 M
05/01/2019$0.119978739798$341,746$41.99 M
06/01/2019$0.116763923282$127,972$40.87 M
07/01/2019$0.113483473303$209,473$39.72 M
08/01/2019$0.106499965682$244,811$37.27 M
09/01/2019$0.103914714459$180,096$36.37 M
10/01/2019$0.105865694752$165,448$37.05 M
11/01/2019$0.0961164877576$405,045$33.64 M
12/01/2019$0.101052055915$375,197$35.37 M
13/01/2019$0.111853080793$650,768$39.15 M
14/01/2019$0.105276188564$239,371$36.85 M
15/01/2019$0.107882879133$189,935$37.76 M
16/01/2019$0.104702878331$159,588$36.65 M
17/01/2019$0.0990189366822$193,329$34.66 M
18/01/2019$0.0959839276637$207,245$33.59 M
19/01/2019$0.0931281859842$252,140$32.59 M
20/01/2019$0.0928156358526$253,753$32.49 M
21/01/2019$0.0885385330371$254,592$30.99 M
22/01/2019$0.0875996498678$204,610$30.66 M
23/01/2019$0.0859926535509$284,672$30.10 M
24/01/2019$0.0826014684123$239,249$28.91 M
25/01/2019$0.0831683516545$100,354$29.11 M
26/01/2019$0.0793711302947$214,180$27.78 M
27/01/2019$0.0766220037699$263,842$26.82 M
28/01/2019$0.0753995545918$104,246$26.39 M
29/01/2019$0.0752127369885$329,314$26.32 M
30/01/2019$0.0721250428926$232,364$25.24 M
31/01/2019$0.0744296760348$292,293$26.05 M
01/02/2019$0.0681337991165$414,533$23.85 M
02/02/2019$0.065313937777$224,465$22.86 M
03/02/2019$0.0675689025311$84,968$23.65 M
04/02/2019$0.0663196514993$115,275$23.21 M
05/02/2019$0.0663233166522$96,530$23.21 M
06/02/2019$0.0642802692714$207,238$22.50 M
07/02/2019$0.0641165600785$295,045$22.44 M
08/02/2019$0.0638028349583$125,190$22.33 M
09/02/2019$0.0649053039351$127,770$22.72 M
10/02/2019$0.0663123764214$84,335$23.21 M
11/02/2019$0.0687503816754$130,564$24.06 M
12/02/2019$0.067381760818$192,638$23.58 M
13/02/2019$0.0674759639422$88,356$23.62 M
14/02/2019$0.0667472276358$90,817$23.36 M
15/02/2019$0.0667169994484$144,202$23.35 M
16/02/2019$0.0674117290831$69,878$23.59 M
17/02/2019$0.0672261548213$63,298$23.53 M
18/02/2019$0.0691171541398$169,284$24.19 M
19/02/2019$0.0775158375633$160,407$27.13 M
20/02/2019$0.0736659069691$168,517$25.78 M
21/02/2019$0.0758077834061$84,717$26.53 M
22/02/2019$0.0977814919598$854,615$34.22 M
23/02/2019$0.116655178309$770,233$40.83 M
24/02/2019$0.113714379603$422,706$39.80 M
25/02/2019$0.105024963249$405,609$36.76 M
26/02/2019$0.103879091436$240,850$36.36 M
27/02/2019$0.103047622261$180,315$36.07 M
28/02/2019$0.103941940471$232,036$36.38 M
01/03/2019$0.105596096957$144,088$36.96 M
02/03/2019$0.105920712222$189,800$37.07 M
03/03/2019$0.113920221403$266,203$39.87 M
04/03/2019$0.111701606024$319,486$39.10 M
05/03/2019$0.109710003266$260,050$38.40 M
06/03/2019$0.113255740003$381,158$39.64 M
07/03/2019$0.113944934967$417,709$39.88 M
08/03/2019$0.117526531893$558,402$41.13 M
09/03/2019$0.12819888665$632,603$44.87 M
10/03/2019$0.147456820826$880,244$51.61 M
11/03/2019$0.150113066688$1.20 M$52.54 M
12/03/2019$0.123839885058$738,527$43.34 M
13/03/2019$0.152028413397$688,382$53.21 M
14/03/2019$0.152399423226$540,560$53.34 M
15/03/2019$0.147670217691$450,656$51.68 M
16/03/2019$0.15147525948$279,804$53.02 M
17/03/2019$0.150341954208$191,061$52.62 M
18/03/2019$0.15009972916$197,155$52.53 M
19/03/2019$0.150628842162$189,705$52.72 M
20/03/2019$0.151059989151$175,766$52.87 M
21/03/2019$0.152991996244$193,262$53.55 M
22/03/2019$0.154174347626$299,784$53.96 M
23/03/2019$0.157223474012$140,752$55.03 M
24/03/2019$0.153957437277$163,530$53.89 M
25/03/2019$0.153130259843$254,995$53.60 M
25/03/2019$0.144982804934$362,282$50.74 M
26/03/2019$0.143704556025$390,444$50.30 M

Twitter News Feed

[custom-twitter-feeds hashtag="#QASH"]

Submit Your Reviews