• Market Cap: $289.33 B
  • 24h Vol: $50.23 B
  • BTC Dominance: 57.08%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
19/06/2018$7.71847$6.89 M$285.61 M
20/06/2018$7.79081$5.76 M$288.29 M
21/06/2018$7.46579$4.97 M$276.26 M
22/06/2018$6.44064$6.39 M$238.33 M
23/06/2018$5.63365$6.70 M$208.47 M
24/06/2018$5.33135$6.38 M$197.28 M
25/06/2018$5.95519$6.23 M$220.37 M
26/06/2018$5.61932$7.14 M$207.94 M
27/06/2018$6.10076$6.24 M$225.75 M
28/06/2018$5.99757$4.95 M$221.93 M
29/06/2018$5.89036$5.39 M$217.97 M
30/06/2018$7.1492$7.95 M$264.55 M
01/07/2018$8.38968$12.04 M$310.45 M
02/07/2018$8.87183$8.92 M$328.29 M
03/07/2018$8.49952$8.36 M$314.52 M
04/07/2018$8.37849$6.84 M$310.04 M
05/07/2018$8.05425$7.14 M$298.04 M
06/07/2018$8.06597$8.41 M$298.47 M
07/07/2018$7.59292$5.26 M$280.97 M
08/07/2018$7.99219$6.48 M$295.74 M
09/07/2018$7.59632$5.14 M$281.09 M
10/07/2018$6.56992$5.58 M$243.11 M
11/07/2018$6.26994$4.69 M$232.01 M
12/07/2018$5.97818$4.78 M$221.22 M
13/07/2018$6.50552$6.18 M$240.73 M
14/07/2018$6.25329$4.71 M$231.40 M
15/07/2018$6.51396$3.49 M$241.04 M
16/07/2018$6.83465$5.39 M$252.91 M
17/07/2018$6.98371$5.78 M$258.43 M
18/07/2018$7.44617$6.48 M$275.54 M
19/07/2018$6.7455$6.00 M$249.61 M
20/07/2018$6.31337$5.75 M$233.62 M
21/07/2018$6.95657$6.29 M$257.42 M
22/07/2018$6.43334$4.21 M$238.06 M
23/07/2018$6.27388$4.83 M$232.16 M
24/07/2018$5.93824$6.63 M$219.74 M
25/07/2018$5.9648$5.72 M$220.72 M
26/07/2018$5.79204$5.30 M$214.33 M
27/07/2018$5.6063$4.81 M$207.46 M
28/07/2018$5.49363$4.22 M$203.29 M
29/07/2018$5.58035$3.71 M$206.50 M
30/07/2018$5.27335$3.92 M$195.14 M
31/07/2018$4.72197$3.84 M$174.73 M
01/08/2018$5.41197$7.86 M$200.26 M
02/08/2018$5.07053$5.43 M$187.63 M
03/08/2018$4.9113$4.47 M$181.74 M
04/08/2018$4.58063$2.85 M$169.50 M
05/08/2018$4.7861$3.39 M$177.10 M
06/08/2018$4.68323$2.56 M$173.30 M
07/08/2018$4.7705$2.32 M$176.53 M
08/08/2018$4.19515$3.72 M$155.24 M
09/08/2018$4.27995$4.93 M$158.38 M
10/08/2018$4.27988$3.80 M$158.37 M
11/08/2018$4.25635$3.67 M$157.50 M
12/08/2018$4.05954$3.06 M$150.22 M
13/08/2018$3.83175$2.90 M$141.79 M
14/08/2018$2.84853$4.66 M$105.41 M
15/08/2018$3.48308$4.76 M$128.89 M
16/08/2018$4.31834$6.36 M$159.80 M
17/08/2018$5.59572$18.28 M$207.06 M
18/08/2018$5.28597$7.39 M$195.60 M
19/08/2018$5.17124$5.70 M$191.36 M
20/08/2018$4.85417$4.20 M$179.62 M
21/08/2018$4.65874$3.73 M$172.39 M
22/08/2018$4.72684$6.63 M$174.91 M
23/08/2018$4.9436$6.15 M$182.93 M
24/08/2018$4.64448$7.26 M$171.86 M
25/08/2018$4.64551$5.61 M$171.90 M
26/08/2018$4.52905$4.40 M$167.59 M
27/08/2018$4.68561$5.97 M$173.39 M
28/08/2018$4.7448$4.17 M$175.58 M
29/08/2018$4.62661$5.26 M$171.20 M
30/08/2018$4.22541$4.69 M$156.36 M
31/08/2018$4.32818$4.56 M$160.16 M
01/09/2018$4.51695$4.12 M$167.15 M
02/09/2018$4.36637$3.46 M$161.57 M
03/09/2018$4.38548$3.48 M$162.28 M
04/09/2018$4.60852$5.72 M$170.53 M
05/09/2018$4.17494$4.35 M$154.49 M
06/09/2018$3.83807$3.64 M$142.02 M
07/09/2018$4.18068$4.53 M$154.70 M
08/09/2018$3.74019$3.43 M$138.40 M
09/09/2018$3.7221$4.38 M$137.73 M
10/09/2018$3.56929$2.82 M$132.08 M
11/09/2018$3.17706$2.97 M$117.56 M
12/09/2018$3.12615$2.96 M$115.68 M
13/09/2018$3.401$2.89 M$125.85 M
14/09/2018$3.2687$2.84 M$120.96 M
15/09/2018$3.71231$7.74 M$137.37 M
16/09/2018$3.51981$5.15 M$130.25 M
17/09/2018$3.18579$3.36 M$117.89 M
18/09/2018$3.11424$3.15 M$115.24 M
19/09/2018$3.09652$2.59 M$114.58 M
20/09/2018$3.08562$2.18 M$114.18 M
21/09/2018$3.22278$4.05 M$119.26 M
22/09/2018$3.12135$2.00 M$115.50 M
23/09/2018$3.10364$2.77 M$114.85 M
24/09/2018$3.12525$2.24 M$115.65 M
25/09/2018$2.98123$1.11 M$110.32 M
26/09/2018$3.04816$1.63 M$112.79 M
27/09/2018$3.11575$1.31 M$115.30 M
28/09/2018$3.20301$1.71 M$118.52 M
29/09/2018$3.3273$941,777$123.12 M
30/09/2018$3.24939$594,920$120.24 M
01/10/2018$3.09847$1.38 M$114.66 M
02/10/2018$3.15809$1.24 M$116.86 M
03/10/2018$3.08983$1.12 M$114.34 M
04/10/2018$3.23091$2.85 M$119.56 M
05/10/2018$3.30652$2.33 M$122.35 M
06/10/2018$3.24367$2.16 M$120.03 M
07/10/2018$3.3509$1.14 M$124.00 M
08/10/2018$3.65135$3.35 M$135.11 M
09/10/2018$3.65409$6.04 M$135.22 M
10/10/2018$3.64148$1.82 M$134.75 M
11/10/2018$3.16402$1.29 M$117.08 M
12/10/2018$3.20815$1.43 M$118.71 M
13/10/2018$3.19826$542,026$118.35 M
14/10/2018$3.26102$633,800$120.67 M
15/10/2018$3.34043$866,850$123.61 M
16/10/2018$3.39472$453,783$125.62 M
17/10/2018$3.29667$642,021$121.99 M
18/10/2018$3.26427$1.16 M$120.79 M
19/10/2018$3.34957$909,418$123.95 M
20/10/2018$3.44071$782,590$127.32 M
21/10/2018$3.51659$635,823$130.13 M
22/10/2018$3.43554$771,756$127.13 M
23/10/2018$3.41819$587,632$126.49 M
24/10/2018$3.53789$1.76 M$130.92 M
25/10/2018$3.47384$705,789$128.55 M
26/10/2018$3.4443$674,420$127.45 M
27/10/2018$3.36715$1.48 M$124.60 M
28/10/2018$3.40663$971,863$126.06 M
29/10/2018$3.42479$1.64 M$126.73 M
30/10/2018$3.41146$832,758$126.24 M
31/10/2018$3.63634$1.32 M$134.56 M
01/11/2018$3.71016$1.61 M$137.29 M
02/11/2018$3.71735$1.08 M$137.56 M
03/11/2018$3.73821$535,997$138.33 M
04/11/2018$3.52255$893,659$130.35 M
05/11/2018$3.4922$744,591$129.23 M
06/11/2018$3.44597$757,291$127.51 M
07/11/2018$3.47213$637,931$128.48 M
08/11/2018$3.42552$700,006$182.42 M
09/11/2018$3.34343$430,217$178.05 M
10/11/2018$3.27189$353,256$174.24 M
11/11/2018$3.44025$1.96 M$183.20 M
12/11/2018$3.37605$1.21 M$179.78 M
13/11/2018$3.25103$886,146$173.12 M
14/11/2018$2.70008$909,885$143.79 M
15/11/2018$2.57058$1.10 M$136.89 M
16/11/2018$2.61385$1.12 M$139.19 M
17/11/2018$2.57849$943,455$137.31 M
18/11/2018$2.67891$1.30 M$142.66 M
19/11/2018$2.05215$1.28 M$109.28 M
20/11/2018$1.6584$1.59 M$88.31 M
21/11/2018$1.77495$1.57 M$94.52 M
22/11/2018$1.78026$1.21 M$94.80 M
23/11/2018$1.60012$1.33 M$85.21 M
24/11/2018$1.53822$580,918$81.91 M
25/11/2018$1.56611$1.07 M$83.40 M
26/11/2018$1.41084$658,768$75.13 M
27/11/2018$1.45799$696,012$77.64 M
28/11/2018$1.87282$1.15 M$99.73 M
29/11/2018$1.77183984158$816,706$94.35 M
30/11/2018$1.69678188441$776,108$90.36 M
01/12/2018$1.86717765369$1.01 M$99.43 M
02/12/2018$1.8079808404$906,135$96.28 M
03/12/2018$1.58407108337$1.03 M$84.36 M
04/12/2018$1.71339592163$1.03 M$91.24 M
05/12/2018$1.5808477359$643,682$84.18 M
06/12/2018$1.43659147752$863,734$76.50 M
07/12/2018$1.34853449508$796,708$71.81 M
08/12/2018$1.25812438738$477,251$67.00 M
09/12/2018$1.3234415815$541,321$70.48 M
10/12/2018$1.24392219281$876,278$66.24 M
11/12/2018$1.18237813256$1.97 M$62.96 M
12/12/2018$1.23100369152$652,600$65.55 M
13/12/2018$1.12575891489$646,876$59.95 M
14/12/2018$1.11820909856$1.26 M$59.55 M
15/12/2018$1.11323082198$725,961$59.28 M
16/12/2018$1.14200044712$1.04 M$60.81 M
17/12/2018$1.26486273824$1.02 M$67.36 M
18/12/2018$1.28596880643$861,773$68.48 M
19/12/2018$1.42383920374$3.48 M$75.82 M
20/12/2018$1.59108807317$2.44 M$84.73 M
21/12/2018$1.4768267226$1.82 M$78.64 M
22/12/2018$1.49011088895$687,490$79.35 M
23/12/2018$1.54061359782$1.73 M$82.04 M
24/12/2018$1.71285957077$4.14 M$91.21 M
25/12/2018$1.76603196264$9.76 M$94.05 M
26/12/2018$1.65430528691$2.41 M$88.10 M
27/12/2018$1.41666301726$934,984$75.44 M
28/12/2018$1.58966288312$837,380$84.65 M
29/12/2018$1.60261568197$950,555$85.34 M
30/12/2018$1.58707500368$883,618$84.52 M
31/12/2018$1.46889146476$2.00 M$78.22 M
01/01/2019$1.48277672218$986,172$78.96 M
02/01/2019$1.57310794867$859,673$83.77 M
03/01/2019$1.49444394604$636,714$79.58 M
04/01/2019$1.48767152126$1.09 M$79.22 M
05/01/2019$1.51207394747$2.94 M$80.52 M
06/01/2019$1.59561087505$1.31 M$84.97 M
07/01/2019$1.55758051338$1.49 M$82.94 M
08/01/2019$1.52408474425$1.13 M$81.16 M
09/01/2019$1.52845437661$973,906$81.39 M
10/01/2019$1.28784350507$1.73 M$68.58 M
11/01/2019$1.29235069053$818,565$68.82 M
12/01/2019$1.31414663789$886,338$69.98 M
13/01/2019$1.35863677152$6.27 M$72.35 M
14/01/2019$1.39375232451$3.24 M$74.22 M
15/01/2019$1.3093223806$1.81 M$69.72 M
16/01/2019$1.34239673193$1.62 M$71.49 M
17/01/2019$1.3490832358$1.17 M$71.84 M
18/01/2019$1.33040663562$1.58 M$70.85 M
19/01/2019$1.37506391694$857,849$73.23 M
20/01/2019$1.32095869831$836,543$70.34 M
21/01/2019$1.34064005161$1.34 M$71.39 M
22/01/2019$1.32046401244$1.55 M$70.32 M
23/01/2019$1.29796065711$1.20 M$69.12 M
24/01/2019$1.33667394566$1.72 M$71.18 M
25/01/2019$1.31776349862$761,100$70.17 M
26/01/2019$1.34911433746$2.32 M$71.84 M
27/01/2019$1.31215716837$1.04 M$69.88 M
28/01/2019$1.22143658341$1.23 M$65.04 M
29/01/2019$1.19721986868$1.03 M$63.75 M
30/01/2019$1.22844563862$3.18 M$65.42 M
31/01/2019$1.19573289444$2.02 M$63.68 M
01/02/2019$1.20451460509$1.09 M$64.14 M
02/02/2019$1.18997658034$922,385$63.37 M
03/02/2019$1.18994864483$1.00 M$63.37 M
04/02/2019$1.1951907932$1.36 M$63.65 M
05/02/2019$1.17838863806$1.45 M$62.75 M
06/02/2019$1.21144393667$2.67 M$64.51 M
07/02/2019$1.17920541059$1.99 M$62.80 M
08/02/2019$1.25097195137$3.86 M$66.62 M
09/02/2019$1.292137542$2.48 M$68.81 M
10/02/2019$1.29550426237$2.64 M$68.99 M
11/02/2019$1.24289247022$4.64 M$66.19 M
12/02/2019$1.2228800588$2.83 M$65.12 M
13/02/2019$1.22519213452$4.23 M$65.24 M
14/02/2019$1.20772758844$2.13 M$64.31 M
15/02/2019$1.23637155222$1.79 M$65.84 M
16/02/2019$1.24936512187$2.63 M$66.53 M
17/02/2019$1.3189269573$5.14 M$70.24 M
18/02/2019$1.35184442132$2.39 M$71.99 M
19/02/2019$1.35259006573$1.80 M$72.03 M
20/02/2019$1.35766090491$1.36 M$72.30 M
21/02/2019$1.32641584236$1.47 M$70.63 M
22/02/2019$1.28361981487$1.65 M$68.36 M
23/02/2019$1.32854822946$1.43 M$70.75 M
24/02/2019$1.16127617354$1.81 M$61.84 M
25/02/2019$1.17447560481$2.19 M$62.54 M
26/02/2019$1.21202628272$2.14 M$64.54 M
27/02/2019$1.16639845393$1.71 M$62.11 M
28/02/2019$1.17223800586$1.32 M$62.42 M
01/03/2019$1.20495072301$1.10 M$64.17 M
02/03/2019$1.19934328626$1.84 M$63.87 M
03/03/2019$1.20680087192$1.41 M$64.26 M
04/03/2019$1.20567297774$5.82 M$64.20 M
05/03/2019$1.25383005503$2.31 M$66.77 M
06/03/2019$1.23155935738$1.59 M$65.58 M
07/03/2019$1.25633451882$3.02 M$66.90 M
08/03/2019$1.21696185194$1.17 M$64.81 M
09/03/2019$1.26155312589$1.41 M$67.18 M
10/03/2019$1.2778054502$1.97 M$68.05 M
11/03/2019$1.24197400175$1.80 M$66.14 M
12/03/2019$1.32160381766$5.70 M$70.38 M
13/03/2019$1.30701312197$3.65 M$69.60 M
14/03/2019$1.39286132346$5.89 M$74.17 M
15/03/2019$1.40863110513$9.58 M$75.01 M
16/03/2019$1.4555064644$3.82 M$77.51 M
17/03/2019$1.45162738675$1.82 M$77.30 M
18/03/2019$1.46481538516$2.47 M$78.00 M
19/03/2019$1.45931259625$1.73 M$77.71 M
20/03/2019$1.46244836244$1.32 M$77.88 M
21/03/2019$1.40974095323$2.07 M$75.07 M
22/03/2019$1.42380813716$1.19 M$75.82 M
23/03/2019$1.43561951232$1.49 M$76.45 M
24/03/2019$1.43460668085$2.17 M$76.40 M
25/03/2019$1.38801621768$1.85 M$73.91 M
26/03/2019$1.42833601522$3.39 M$76.06 M
27/03/2019$1.50334221764$5.87 M$80.06 M
28/03/2019$1.50670378106$3.53 M$80.24 M
29/03/2019$1.49199155247$3.45 M$79.45 M
30/03/2019$1.50964769244$3.56 M$80.39 M
31/03/2019$1.55222743964$4.89 M$82.66 M
01/04/2019$1.59117573258$7.72 M$84.73 M
02/04/2019$1.68941670189$9.50 M$89.97 M
03/04/2019$1.67771693406$7.40 M$89.34 M
04/04/2019$1.57284915121$5.70 M$83.76 M
05/04/2019$1.66864730998$5.40 M$88.86 M
06/04/2019$1.59622539151$7.51 M$85.00 M
07/04/2019$1.67813471048$5.06 M$89.36 M
08/04/2019$1.62895336167$6.45 M$86.75 M
09/04/2019$1.61853361909$6.20 M$86.19 M
10/04/2019$1.5334913982$5.82 M$81.66 M
11/04/2019$1.56288749341$13.99 M$83.23 M
12/04/2019$1.5300930744$7.21 M$81.48 M
13/04/2019$1.49471564005$5.53 M$79.60 M
14/04/2019$1.51829331085$4.52 M$80.85 M
15/04/2019$1.43371462404$5.28 M$76.35 M
16/04/2019$1.44544566361$5.36 M$76.97 M
17/04/2019$1.46357069246$5.11 M$77.94 M
18/04/2019$1.44363317574$5.88 M$76.88 M
19/04/2019$1.42684937012$6.27 M$75.98 M
20/04/2019$1.39385871705$6.03 M$74.23 M
21/04/2019$1.34924096878$3.31 M$71.85 M
22/04/2019$1.34590496163$1.51 M$71.67 M
23/04/2019$1.32947046365$3.17 M$70.80 M
24/04/2019$1.2167341207$1.97 M$64.79 M
25/04/2019$1.19647227223$3.12 M$63.71 M
26/04/2019$1.15526013332$3.15 M$61.52 M
27/04/2019$1.18966838084$3.99 M$63.35 M
28/04/2019$1.15935646558$2.75 M$61.74 M
29/04/2019$1.12071628638$2.30 M$59.68 M
30/04/2019$1.14854981341$1.98 M$61.16 M
01/05/2019$1.10812940045$3.62 M$59.01 M
02/05/2019$1.09533064176$3.69 M$58.33 M
03/05/2019$1.05767890998$3.82 M$56.32 M
04/05/2019$1.01438632606$2.51 M$54.02 M
05/05/2019$0.97645403742$1.91 M$52.00 M
06/05/2019$1.04155765383$3.86 M$55.47 M
07/05/2019$1.01685495468$1.97 M$54.15 M
08/05/2019$1.01946866931$1.27 M$54.29 M
09/05/2019$0.94903994499$1.82 M$50.54 M
10/05/2019$1.00977752943$2.70 M$53.77 M
11/05/2019$1.09789061389$2.06 M$58.47 M
12/05/2019$1.01527237499$1.61 M$54.07 M
13/05/2019$1.06217490227$2.11 M$56.56 M
14/05/2019$1.0016954403$3.29 M$53.34 M
15/05/2019$1.08356651479$3.39 M$57.70 M
16/05/2019$1.05157830228$4.33 M$56.00 M
17/05/2019$0.941318464941$3.10 M$50.13 M
18/05/2019$0.987007158393$3.85 M$52.56 M
19/05/2019$1.03586108725$4.76 M$55.16 M
20/05/2019$0.993637942976$2.86 M$52.91 M
21/05/2019$1.01648676079$2.87 M$54.13 M
22/05/2019$1.04261380739$4.68 M$55.52 M
23/05/2019$1.05678257558$3.88 M$56.28 M
24/05/2019$1.0512344041$4.50 M$55.98 M
25/05/2019$1.03250771182$4.01 M$54.98 M
26/05/2019$1.0307772759$4.41 M$54.89 M
27/05/2019$1.06466189454$3.11 M$56.70 M
28/05/2019$1.05221271229$2.87 M$56.03 M
29/05/2019$1.07162824287$3.77 M$57.07 M
30/05/2019$1.00415721003$3.31 M$53.47 M
31/05/2019$1.02531978657$3.92 M$54.60 M
01/06/2019$1.02016371849$3.19 M$54.33 M
02/06/2019$1.03683532382$2.92 M$55.21 M
03/06/2019$1.01470099827$3.30 M$54.04 M
04/06/2019$0.925107365482$2.95 M$49.26 M
05/06/2019$0.951308542104$2.75 M$50.66 M
06/06/2019$0.95066196512$2.93 M$50.62 M
07/06/2019$0.982544488506$3.75 M$52.32 M
08/06/2019$1.09416132896$4.24 M$58.27 M
09/06/2019$0.99964207683$5.79 M$53.23 M
10/06/2019$1.13427072785$8.15 M$60.40 M
11/06/2019$1.14253795962$6.34 M$60.84 M
12/06/2019$1.14542428121$4.53 M$61.00 M
13/06/2019$1.11378001957$4.63 M$59.31 M
14/06/2019$1.06509575874$4.82 M$56.72 M
15/06/2019$1.01293833252$21.03 M$53.94 M
16/06/2019$0.986259822452$2.99 M$52.52 M
17/06/2019$0.977464376465$6.29 M$52.05 M
18/06/2019$1.07043396461$11.05 M$57.00 M
19/06/2019$0.976641043617$10.66 M$52.01 M
20/06/2019$1.09670975454$2.24 M$58.40 M

Twitter News Feed

[custom-twitter-feeds hashtag="#PPT"]

Submit Your Reviews