# Populous (PPT) current price is $1.39.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Populous(PPT)****Price**$1.39-
**1h %**-0.07% -
**24h %**-5.1% -
**7d %**-0.32% **Market Cap**$74.05 M**Volume**$1.94 M**Available Supply**53.25 M PPT**Rank**69

### Data

Loading Chart...

Populous current price is $1.39 with a marketcap of $74.05 M. Its price is -5.1% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $16.219 | $1.40 M | $600.17 M |

21/03/2018 | $16.0359 | $1.43 M | $593.39 M |

22/03/2018 | $14.7563 | $1.62 M | $546.04 M |

23/03/2018 | $15.0971 | $1.81 M | $558.65 M |

24/03/2018 | $15.395 | $1.85 M | $569.68 M |

25/03/2018 | $15.9552 | $2.19 M | $590.41 M |

26/03/2018 | $14.2671 | $1.23 M | $527.94 M |

27/03/2018 | $15.133 | $1.91 M | $559.98 M |

28/03/2018 | $14.7934 | $1.20 M | $547.42 M |

29/03/2018 | $12.6247 | $1.27 M | $467.16 M |

30/03/2018 | $12.1966 | $1.70 M | $451.32 M |

31/03/2018 | $12.2229 | $1.08 M | $452.30 M |

01/04/2018 | $11.658 | $715,053 | $431.39 M |

02/04/2018 | $11.6248 | $948,494 | $430.16 M |

03/04/2018 | $13.1197 | $1.63 M | $485.48 M |

04/04/2018 | $11.9823 | $1.56 M | $443.39 M |

05/04/2018 | $11.7203 | $1.13 M | $433.70 M |

06/04/2018 | $11.4968 | $617,323 | $425.43 M |

07/04/2018 | $12.2817 | $489,332 | $454.47 M |

08/04/2018 | $12.1309 | $1.49 M | $448.89 M |

09/04/2018 | $11.4666 | $834,507 | $424.31 M |

10/04/2018 | $11.7869 | $1.31 M | $436.16 M |

11/04/2018 | $11.9624 | $800,422 | $442.66 M |

12/04/2018 | $13.7369 | $1.51 M | $508.32 M |

13/04/2018 | $15.4381 | $3.41 M | $571.27 M |

14/04/2018 | $15.9651 | $1.29 M | $590.77 M |

15/04/2018 | $16.3326 | $1.96 M | $604.37 M |

16/04/2018 | $20.0239 | $17.67 M | $740.96 M |

17/04/2018 | $24.1131 | $29.68 M | $892.28 M |

18/04/2018 | $23.4774 | $5.80 M | $868.76 M |

19/04/2018 | $24.4065 | $4.31 M | $903.14 M |

20/04/2018 | $26.9782 | $6.92 M | $998.30 M |

21/04/2018 | $27.7791 | $9.38 M | $1.03 B |

22/04/2018 | $26.6938 | $4.73 M | $987.78 M |

23/04/2018 | $24.0285 | $6.38 M | $889.15 M |

24/04/2018 | $26.6152 | $8.79 M | $984.87 M |

25/04/2018 | $23.8922 | $5.92 M | $884.11 M |

26/04/2018 | $23.4866 | $5.49 M | $869.10 M |

27/04/2018 | $22.0422 | $5.27 M | $815.65 M |

28/04/2018 | $23.5812 | $4.88 M | $872.60 M |

29/04/2018 | $25.8766 | $6.30 M | $957.54 M |

30/04/2018 | $24.7453 | $6.53 M | $915.68 M |

01/05/2018 | $23.4475 | $4.21 M | $867.65 M |

02/05/2018 | $23.6749 | $4.79 M | $876.07 M |

03/05/2018 | $23.0176 | $7.85 M | $851.74 M |

04/05/2018 | $21.6042 | $6.32 M | $799.44 M |

05/05/2018 | $20.898 | $10.45 M | $773.31 M |

06/05/2018 | $19.9638 | $7.29 M | $738.74 M |

07/05/2018 | $20.7104 | $8.58 M | $766.37 M |

08/05/2018 | $19.7692 | $12.90 M | $731.54 M |

09/05/2018 | $19.6368 | $9.19 M | $726.64 M |

10/05/2018 | $17.801 | $10.89 M | $658.71 M |

11/05/2018 | $14.5549 | $9.68 M | $538.59 M |

12/05/2018 | $15.5836 | $7.51 M | $576.66 M |

13/05/2018 | $16.5521 | $6.65 M | $612.49 M |

14/05/2018 | $16.1623 | $7.59 M | $598.07 M |

15/05/2018 | $17.8483 | $27.08 M | $660.46 M |

16/05/2018 | $15.3651 | $44.64 M | $568.57 M |

17/05/2018 | $16.337 | $38.52 M | $604.53 M |

18/05/2018 | $17.3859 | $38.68 M | $643.35 M |

19/05/2018 | $18.6343 | $38.92 M | $689.54 M |

20/05/2018 | $17.6626 | $37.56 M | $653.59 M |

21/05/2018 | $16.457 | $29.76 M | $608.98 M |

22/05/2018 | $15.1758 | $27.61 M | $561.57 M |

23/05/2018 | $13.3705 | $27.15 M | $494.76 M |

24/05/2018 | $14.0367 | $26.95 M | $519.41 M |

25/05/2018 | $13.58 | $26.22 M | $502.51 M |

26/05/2018 | $13.661 | $19.61 M | $505.51 M |

27/05/2018 | $12.7853 | $23.66 M | $473.11 M |

28/05/2018 | $11.7177 | $22.10 M | $433.60 M |

29/05/2018 | $13.2935 | $20.25 M | $491.91 M |

30/05/2018 | $12.2448 | $18.56 M | $453.11 M |

31/05/2018 | $12.7089 | $7.03 M | $470.28 M |

01/06/2018 | $12.1177 | $5.64 M | $448.40 M |

02/06/2018 | $12.529 | $5.87 M | $463.62 M |

03/06/2018 | $12.864 | $6.11 M | $476.02 M |

04/06/2018 | $12.266 | $5.23 M | $453.89 M |

05/06/2018 | $12.2324 | $5.62 M | $452.65 M |

06/06/2018 | $12.0005 | $5.15 M | $444.07 M |

07/06/2018 | $10.923 | $7.39 M | $404.19 M |

08/06/2018 | $11.2861 | $6.65 M | $417.63 M |

09/06/2018 | $10.766 | $4.69 M | $398.39 M |

10/06/2018 | $8.79369 | $4.77 M | $325.40 M |

11/06/2018 | $8.51371 | $4.47 M | $315.04 M |

12/06/2018 | $7.53912 | $4.43 M | $278.98 M |

13/06/2018 | $7.64516 | $4.45 M | $282.90 M |

14/06/2018 | $8.87222 | $5.17 M | $328.31 M |

15/06/2018 | $8.24014 | $6.53 M | $304.92 M |

16/06/2018 | $8.3339 | $5.22 M | $308.39 M |

17/06/2018 | $7.93662 | $4.20 M | $293.69 M |

18/06/2018 | $8.00844 | $6.65 M | $296.34 M |

19/06/2018 | $7.98643 | $6.73 M | $295.53 M |

20/06/2018 | $7.67322 | $5.52 M | $283.94 M |

21/06/2018 | $7.33959 | $5.20 M | $271.59 M |

22/06/2018 | $6.09577 | $6.87 M | $225.57 M |

23/06/2018 | $5.6467 | $6.13 M | $208.95 M |

24/06/2018 | $5.66842 | $6.60 M | $209.75 M |

25/06/2018 | $6.13044 | $6.42 M | $226.85 M |

26/06/2018 | $5.57381 | $7.04 M | $206.25 M |

27/06/2018 | $6.09798 | $5.73 M | $225.65 M |

28/06/2018 | $5.81043 | $4.99 M | $215.01 M |

29/06/2018 | $5.91163 | $5.23 M | $218.75 M |

30/06/2018 | $7.70304 | $9.41 M | $285.04 M |

01/07/2018 | $8.45949 | $11.51 M | $313.04 M |

02/07/2018 | $8.85776 | $9.08 M | $327.77 M |

03/07/2018 | $8.25566 | $7.90 M | $305.49 M |

04/07/2018 | $8.46724 | $6.78 M | $313.32 M |

05/07/2018 | $8.04889 | $6.95 M | $297.84 M |

06/07/2018 | $8.06715 | $8.94 M | $298.52 M |

07/07/2018 | $7.67188 | $4.66 M | $283.89 M |

08/07/2018 | $7.83741 | $6.37 M | $290.02 M |

09/07/2018 | $7.56532 | $5.28 M | $279.95 M |

10/07/2018 | $6.55493 | $5.33 M | $242.56 M |

11/07/2018 | $6.2292 | $4.70 M | $230.51 M |

12/07/2018 | $5.92092 | $4.77 M | $219.10 M |

13/07/2018 | $6.26936 | $7.18 M | $231.99 M |

14/07/2018 | $6.34519 | $3.35 M | $234.80 M |

15/07/2018 | $6.66057 | $3.84 M | $246.47 M |

16/07/2018 | $6.86221 | $5.55 M | $253.93 M |

17/07/2018 | $7.3669 | $6.72 M | $272.60 M |

18/07/2018 | $7.06729 | $6.79 M | $261.52 M |

19/07/2018 | $6.77402 | $5.14 M | $250.67 M |

20/07/2018 | $6.19703 | $5.99 M | $229.32 M |

21/07/2018 | $6.70876 | $5.73 M | $248.25 M |

22/07/2018 | $6.32256 | $4.47 M | $233.96 M |

23/07/2018 | $5.98817 | $4.65 M | $221.59 M |

24/07/2018 | $5.83875 | $6.97 M | $216.06 M |

25/07/2018 | $5.98117 | $5.12 M | $221.33 M |

26/07/2018 | $5.55028 | $5.45 M | $205.38 M |

27/07/2018 | $5.64239 | $4.43 M | $208.79 M |

28/07/2018 | $5.48189 | $4.22 M | $202.85 M |

29/07/2018 | $5.73458 | $4.18 M | $212.20 M |

30/07/2018 | $5.35037 | $3.84 M | $197.99 M |

31/07/2018 | $4.7282 | $3.81 M | $174.96 M |

01/08/2018 | $5.22479 | $8.45 M | $193.34 M |

02/08/2018 | $4.96931 | $4.86 M | $183.88 M |

03/08/2018 | $4.70026 | $4.08 M | $173.93 M |

04/08/2018 | $4.57816 | $3.08 M | $169.41 M |

05/08/2018 | $4.73555 | $3.11 M | $175.23 M |

06/08/2018 | $4.58628 | $2.56 M | $169.71 M |

07/08/2018 | $4.48162 | $2.44 M | $165.84 M |

08/08/2018 | $4.50651 | $5.18 M | $166.76 M |

09/08/2018 | $4.47154 | $3.86 M | $165.46 M |

10/08/2018 | $4.09811 | $3.72 M | $151.65 M |

11/08/2018 | $4.34372 | $3.56 M | $160.74 M |

12/08/2018 | $3.98454 | $3.01 M | $147.44 M |

13/08/2018 | $3.65089 | $2.99 M | $135.10 M |

14/08/2018 | $3.1126 | $5.19 M | $115.18 M |

15/08/2018 | $3.44659 | $4.31 M | $127.54 M |

16/08/2018 | $4.08739 | $6.33 M | $151.25 M |

17/08/2018 | $5.64334 | $18.73 M | $208.83 M |

18/08/2018 | $5.40193 | $7.47 M | $199.89 M |

19/08/2018 | $5.31917 | $5.66 M | $196.83 M |

20/08/2018 | $4.58418 | $3.80 M | $169.63 M |

21/08/2018 | $4.9352 | $4.25 M | $182.62 M |

22/08/2018 | $4.60025 | $6.47 M | $170.23 M |

23/08/2018 | $4.90527 | $5.96 M | $181.51 M |

24/08/2018 | $4.74955 | $7.82 M | $175.75 M |

25/08/2018 | $4.61402 | $5.11 M | $170.74 M |

26/08/2018 | $4.52651 | $4.51 M | $167.50 M |

27/08/2018 | $4.73357 | $5.61 M | $175.16 M |

28/08/2018 | $4.79551 | $4.41 M | $177.45 M |

29/08/2018 | $4.57569 | $5.69 M | $169.32 M |

30/08/2018 | $4.31393 | $4.71 M | $159.63 M |

31/08/2018 | $4.29721 | $4.09 M | $159.01 M |

01/09/2018 | $4.44796 | $4.41 M | $164.59 M |

02/09/2018 | $4.34549 | $3.11 M | $160.80 M |

03/09/2018 | $4.31777 | $3.77 M | $159.77 M |

04/09/2018 | $4.54545 | $5.34 M | $168.20 M |

05/09/2018 | $4.18571 | $4.46 M | $154.89 M |

06/09/2018 | $3.96742 | $3.80 M | $146.81 M |

07/09/2018 | $4.16437 | $4.41 M | $154.10 M |

08/09/2018 | $3.69623 | $3.48 M | $136.78 M |

09/09/2018 | $3.66429 | $4.30 M | $135.59 M |

10/09/2018 | $3.63593 | $2.76 M | $134.54 M |

11/09/2018 | $3.30453 | $3.12 M | $122.28 M |

12/09/2018 | $3.22377 | $3.01 M | $119.29 M |

13/09/2018 | $3.41615 | $3.08 M | $126.41 M |

15/09/2018 | $3.29729 | $2.88 M | $122.01 M |

16/09/2018 | $3.44259 | $7.81 M | $127.39 M |

17/09/2018 | $3.50063 | $4.62 M | $129.54 M |

18/09/2018 | $3.13096 | $3.32 M | $115.86 M |

19/09/2018 | $3.16071 | $3.21 M | $116.96 M |

20/09/2018 | $3.06089 | $2.46 M | $113.27 M |

21/09/2018 | $3.11411 | $2.30 M | $115.23 M |

22/09/2018 | $3.20358 | $3.91 M | $118.55 M |

23/09/2018 | $3.08431 | $1.79 M | $114.13 M |

24/09/2018 | $3.14535 | $2.68 M | $116.39 M |

25/09/2018 | $3.03237 | $2.04 M | $112.21 M |

26/09/2018 | $3.03347 | $1.30 M | $112.25 M |

27/09/2018 | $3.07954 | $1.48 M | $113.96 M |

28/09/2018 | $3.17466 | $1.79 M | $117.48 M |

29/09/2018 | $3.16472 | $1.30 M | $117.11 M |

30/09/2018 | $3.25852 | $799,968 | $120.58 M |

01/10/2018 | $3.28861 | $643,367 | $121.69 M |

02/10/2018 | $3.20949 | $1.39 M | $118.76 M |

03/10/2018 | $3.22923 | $1.20 M | $119.49 M |

04/10/2018 | $3.1744 | $1.09 M | $117.47 M |

05/10/2018 | $3.26294 | $3.09 M | $120.74 M |

06/10/2018 | $3.37235 | $2.45 M | $124.79 M |

07/10/2018 | $3.27556 | $1.76 M | $121.21 M |

08/10/2018 | $3.38374 | $1.37 M | $125.21 M |

09/10/2018 | $3.90392 | $4.48 M | $144.46 M |

10/10/2018 | $3.67247 | $5.25 M | $135.90 M |

11/10/2018 | $3.36435 | $1.80 M | $124.49 M |

12/10/2018 | $3.0041 | $1.00 M | $111.16 M |

13/10/2018 | $3.21097 | $1.19 M | $118.82 M |

14/10/2018 | $3.18589 | $637,648 | $117.89 M |

15/10/2018 | $3.20104 | $603,242 | $118.45 M |

16/10/2018 | $3.32628 | $801,023 | $123.09 M |

17/10/2018 | $3.3308 | $581,130 | $123.25 M |

18/10/2018 | $3.30196 | $682,660 | $122.19 M |

19/10/2018 | $3.24286 | $1.04 M | $120.00 M |

20/10/2018 | $3.33417 | $939,108 | $123.38 M |

21/10/2018 | $3.47375 | $818,445 | $128.54 M |

22/10/2018 | $3.35618 | $654,133 | $124.19 M |

23/10/2018 | $3.45377 | $692,800 | $127.80 M |

24/10/2018 | $3.47163 | $573,297 | $128.46 M |

25/10/2018 | $3.53043 | $1.77 M | $130.64 M |

26/10/2018 | $3.41658 | $710,152 | $126.43 M |

27/10/2018 | $3.44438 | $788,589 | $127.46 M |

28/10/2018 | $3.34489 | $1.47 M | $123.77 M |

29/10/2018 | $3.41977 | $818,352 | $126.55 M |

30/10/2018 | $3.42521 | $1.69 M | $126.75 M |

31/10/2018 | $3.41956 | $885,583 | $126.54 M |

01/11/2018 | $3.72231 | $1.54 M | $137.74 M |

02/11/2018 | $3.72477 | $1.60 M | $137.83 M |

03/11/2018 | $3.74164 | $925,012 | $138.46 M |

04/11/2018 | $3.78233 | $438,350 | $139.96 M |

05/11/2018 | $3.60107 | $1.06 M | $133.25 M |

06/11/2018 | $3.52432 | $633,985 | $130.41 M |

07/11/2018 | $3.50854 | $758,697 | $129.83 M |

08/11/2018 | $3.47853 | $663,935 | $128.72 M |

09/11/2018 | $3.42159 | $537,094 | $182.21 M |

10/11/2018 | $3.35326 | $292,304 | $178.57 M |

11/11/2018 | $3.43537 | $372,928 | $182.94 M |

12/11/2018 | $3.43021 | $2.06 M | $182.67 M |

13/11/2018 | $3.35134 | $1.16 M | $178.47 M |

14/11/2018 | $3.15092 | $860,079 | $167.79 M |

15/11/2018 | $2.73885 | $955,118 | $145.85 M |

16/11/2018 | $2.67253 | $1.22 M | $142.32 M |

17/11/2018 | $2.60054 | $1.06 M | $138.48 M |

18/11/2018 | $2.57756 | $907,249 | $137.26 M |

19/11/2018 | $2.50076 | $1.25 M | $133.17 M |

20/11/2018 | $2.07998 | $1.19 M | $110.76 M |

21/11/2018 | $1.63986 | $1.75 M | $87.33 M |

22/11/2018 | $1.9056 | $1.54 M | $101.48 M |

23/11/2018 | $1.63011 | $1.26 M | $86.81 M |

24/11/2018 | $1.64538 | $1.17 M | $87.62 M |

25/11/2018 | $1.51598 | $670,413 | $80.73 M |

26/11/2018 | $1.55794 | $883,939 | $82.96 M |

27/11/2018 | $1.41902 | $700,070 | $75.57 M |

28/11/2018 | $1.50001 | $677,290 | $79.88 M |

29/11/2018 | $1.81944 | $1.15 M | $96.89 M |

30/11/2018 | $1.81401757358 | $783,509 | $96.60 M |

01/12/2018 | $1.70200174775 | $833,919 | $90.64 M |

02/12/2018 | $1.89327813454 | $972,751 | $100.82 M |

03/12/2018 | $1.73399179706 | $1.00 M | $92.34 M |

04/12/2018 | $1.58914670008 | $1.06 M | $84.63 M |

05/12/2018 | $1.66049854529 | $988,190 | $88.43 M |

06/12/2018 | $1.56306506305 | $635,501 | $83.24 M |

07/12/2018 | $1.31709874386 | $764,172 | $70.14 M |

08/12/2018 | $1.33038339552 | $825,552 | $70.85 M |

09/12/2018 | $1.30487798229 | $382,336 | $69.49 M |

10/12/2018 | $1.29523622747 | $566,884 | $68.97 M |

11/12/2018 | $1.22628680774 | $1.59 M | $65.30 M |

12/12/2018 | $1.21248184523 | $1.83 M | $64.57 M |

13/12/2018 | $1.18598092558 | $663,539 | $63.16 M |

14/12/2018 | $1.14689747344 | $732,977 | $61.07 M |

15/12/2018 | $1.10888600899 | $1.22 M | $59.05 M |

16/12/2018 | $1.13240508889 | $789,332 | $60.30 M |

17/12/2018 | $1.14479244283 | $969,346 | $60.96 M |

18/12/2018 | $1.27260724661 | $1.09 M | $67.77 M |

19/12/2018 | $1.37592719846 | $956,320 | $73.27 M |

20/12/2018 | $1.43418307234 | $3.60 M | $76.37 M |

21/12/2018 | $1.5626368044 | $2.49 M | $83.21 M |

22/12/2018 | $1.45217539143 | $1.59 M | $77.33 M |

23/12/2018 | $1.59133446388 | $823,416 | $84.74 M |

24/12/2018 | $1.67175231488 | $1.92 M | $89.02 M |

25/12/2018 | $1.88745226864 | $6.12 M | $100.51 M |

26/12/2018 | $1.72876189004 | $8.44 M | $92.06 M |

27/12/2018 | $1.60515487662 | $1.63 M | $85.48 M |

28/12/2018 | $1.42962869032 | $801,726 | $76.13 M |

29/12/2018 | $1.60075987432 | $874,197 | $85.24 M |

30/12/2018 | $1.54482553642 | $893,877 | $82.27 M |

31/12/2018 | $1.54788442824 | $916,824 | $82.43 M |

01/01/2019 | $1.47822542753 | $1.85 M | $78.72 M |

02/01/2019 | $1.51076568929 | $1.06 M | $80.45 M |

03/01/2019 | $1.55327530935 | $906,815 | $82.72 M |

04/01/2019 | $1.5198001795 | $638,572 | $80.93 M |

05/01/2019 | $1.52885293008 | $1.19 M | $81.41 M |

06/01/2019 | $1.51906190583 | $2.82 M | $80.89 M |

07/01/2019 | $1.56779289204 | $1.52 M | $83.49 M |

08/01/2019 | $1.52620176213 | $1.27 M | $81.27 M |

09/01/2019 | $1.54616360059 | $1.10 M | $82.34 M |

10/01/2019 | $1.52933880716 | $1.12 M | $81.44 M |

11/01/2019 | $1.29190198085 | $1.60 M | $68.80 M |

12/01/2019 | $1.29436826275 | $793,958 | $68.93 M |

13/01/2019 | $1.32204919479 | $824,684 | $70.40 M |

14/01/2019 | $1.36175773503 | $7.12 M | $72.52 M |

15/01/2019 | $1.36907923652 | $2.59 M | $72.91 M |

16/01/2019 | $1.29901659903 | $1.82 M | $69.18 M |

17/01/2019 | $1.31861127128 | $1.48 M | $70.22 M |

18/01/2019 | $1.33521170786 | $1.17 M | $71.10 M |

19/01/2019 | $1.33555300555 | $1.46 M | $71.12 M |

20/01/2019 | $1.37985993871 | $796,151 | $73.48 M |

21/01/2019 | $1.30505788725 | $853,867 | $69.50 M |

22/01/2019 | $1.36028093732 | $1.52 M | $72.44 M |

23/01/2019 | $1.32536762251 | $1.63 M | $70.58 M |

24/01/2019 | $1.29545566776 | $919,728 | $68.99 M |

25/01/2019 | $1.32162694832 | $1.80 M | $70.38 M |

26/01/2019 | $1.31690836193 | $666,028 | $70.13 M |

27/01/2019 | $1.33426214019 | $2.41 M | $71.05 M |

28/01/2019 | $1.28794548807 | $971,743 | $68.59 M |

29/01/2019 | $1.20787434617 | $1.45 M | $64.32 M |

30/01/2019 | $1.20679097298 | $1.20 M | $64.26 M |

31/01/2019 | $1.22858991858 | $3.31 M | $65.43 M |

01/02/2019 | $1.18028792087 | $1.60 M | $62.85 M |

02/02/2019 | $1.19236693666 | $1.08 M | $63.50 M |

03/02/2019 | $1.20977075386 | $840,292 | $64.42 M |

04/02/2019 | $1.18837071902 | $979,705 | $63.28 M |

05/02/2019 | $1.18554569044 | $1.54 M | $63.13 M |

06/02/2019 | $1.15554264175 | $1.37 M | $61.54 M |

07/02/2019 | $1.1633831826 | $2.77 M | $61.95 M |

08/02/2019 | $1.17073348357 | $1.96 M | $62.34 M |

09/02/2019 | $1.25045750184 | $4.08 M | $66.59 M |

10/02/2019 | $1.2833133299 | $2.21 M | $68.34 M |

11/02/2019 | $1.27152344598 | $2.75 M | $67.71 M |

12/02/2019 | $1.23523026028 | $4.67 M | $65.78 M |

13/02/2019 | $1.2227035839 | $2.94 M | $65.11 M |

14/02/2019 | $1.23135546194 | $4.15 M | $65.57 M |

15/02/2019 | $1.21719172045 | $1.82 M | $64.82 M |

16/02/2019 | $1.24729573978 | $1.94 M | $66.42 M |

17/02/2019 | $1.25147235256 | $2.86 M | $66.64 M |

18/02/2019 | $1.34721139249 | $5.06 M | $71.74 M |

19/02/2019 | $1.32703245031 | $2.30 M | $70.67 M |

20/02/2019 | $1.34355423921 | $1.20 M | $71.55 M |

21/02/2019 | $1.35790422943 | $1.38 M | $72.31 M |

22/02/2019 | $1.32425961397 | $902,097 | $70.52 M |

23/02/2019 | $1.27140244591 | $1.64 M | $67.71 M |

24/02/2019 | $1.33129235617 | $1.58 M | $70.89 M |

25/02/2019 | $1.15437674869 | $2.15 M | $61.47 M |

26/02/2019 | $1.17816306675 | $1.86 M | $62.74 M |

27/02/2019 | $1.21223429107 | $1.93 M | $64.55 M |

28/02/2019 | $1.19312451445 | $1.84 M | $63.54 M |

01/03/2019 | $1.18543871979 | $1.18 M | $63.13 M |

02/03/2019 | $1.2134054371 | $1.23 M | $64.62 M |

03/03/2019 | $1.215527672 | $1.87 M | $64.73 M |

04/03/2019 | $1.3158177912 | $4.80 M | $70.07 M |

05/03/2019 | $1.1947494908 | $2.74 M | $63.62 M |

06/03/2019 | $1.23512425276 | $2.22 M | $65.77 M |

07/03/2019 | $1.22692551052 | $1.58 M | $65.34 M |

08/03/2019 | $1.25580298219 | $2.75 M | $66.87 M |

09/03/2019 | $1.23076674063 | $1.23 M | $65.54 M |

10/03/2019 | $1.27254346117 | $1.47 M | $67.77 M |

11/03/2019 | $1.28329150791 | $2.05 M | $68.34 M |

12/03/2019 | $1.22581284325 | $1.76 M | $65.28 M |

13/03/2019 | $1.29418248321 | $6.14 M | $68.92 M |

14/03/2019 | $1.2868578289 | $3.25 M | $68.53 M |

15/03/2019 | $1.45108680088 | $10.76 M | $77.27 M |

16/03/2019 | $1.41667554221 | $4.78 M | $75.44 M |

17/03/2019 | $1.41775102419 | $3.68 M | $75.50 M |

18/03/2019 | $1.48862033514 | $1.85 M | $79.27 M |

19/03/2019 | $1.47689833812 | $2.33 M | $78.65 M |

20/03/2019 | $1.44074086859 | $1.70 M | $76.72 M |

20/03/2019 | $1.46362241241 | $1.30 M | $77.94 M |

21/03/2019 | $1.39055815744 | $1.94 M | $74.05 M |