• Market Cap: $184.42 B
  • 24h Vol: $48.72 B
  • BTC Dominance: 53.77%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
22/04/2018$0.508557$14.56 M$186.08 M
23/04/2018$0.509747$11.95 M$186.51 M
24/04/2018$0.595295$53.76 M$218.08 M
25/04/2018$0.534918$19.46 M$195.96 M
26/04/2018$0.539238$13.92 M$197.55 M
27/04/2018$0.532657$12.21 M$195.14 M
28/04/2018$0.550234$9.97 M$201.57 M
29/04/2018$0.587735$18.84 M$215.31 M
30/04/2018$0.557915$14.54 M$204.95 M
01/05/2018$0.558263$17.30 M$205.07 M
02/05/2018$0.567219$11.06 M$208.73 M
03/05/2018$0.580578$15.88 M$213.65 M
04/05/2018$0.563365$16.43 M$207.31 M
05/05/2018$0.553031$9.74 M$204.21 M
06/05/2018$0.528837$11.25 M$195.28 M
07/05/2018$0.511962$7.96 M$189.05 M
08/05/2018$0.504567$10.17 M$186.32 M
09/05/2018$0.489204$8.71 M$180.64 M
10/05/2018$0.463136$7.45 M$171.02 M
11/05/2018$0.395829$10.29 M$146.65 M
12/05/2018$0.403418$5.80 M$149.46 M
13/05/2018$0.447302$5.72 M$165.71 M
14/05/2018$0.461562$10.19 M$171.21 M
15/05/2018$0.49724$14.58 M$184.64 M
16/05/2018$0.456335$59.84 M$169.45 M
17/05/2018$0.429808$9.21 M$160.16 M
18/05/2018$0.421032$9.52 M$156.89 M
19/05/2018$0.410322$5.83 M$152.90 M
20/05/2018$0.422848$6.13 M$157.56 M
21/05/2018$0.399039$7.10 M$148.97 M
22/05/2018$0.370223$4.97 M$138.23 M
23/05/2018$0.334756$5.77 M$124.98 M
24/05/2018$0.33616$6.65 M$125.51 M
25/05/2018$0.325796$3.75 M$121.64 M
26/05/2018$0.33247$3.66 M$124.13 M
27/05/2018$0.316619$4.15 M$118.21 M
28/05/2018$0.298446$3.63 M$111.43 M
29/05/2018$0.328518$4.10 M$122.65 M
30/05/2018$0.319041$3.94 M$119.12 M
31/05/2018$0.334012$4.07 M$124.71 M
01/06/2018$0.324938$4.17 M$121.33 M
02/06/2018$0.342592$5.51 M$127.93 M
03/06/2018$0.348398$5.39 M$130.09 M
04/06/2018$0.335527$3.39 M$125.29 M
05/06/2018$0.337711$2.34 M$126.10 M
06/06/2018$0.340607$2.36 M$127.18 M
07/06/2018$0.332431$989,614$124.13 M
08/06/2018$0.32937$2.23 M$122.99 M
09/06/2018$0.330138$1.98 M$123.28 M
10/06/2018$0.272212$2.03 M$101.65 M
11/06/2018$0.279257$1.95 M$104.28 M
12/06/2018$0.264155$2.22 M$98.64 M
13/06/2018$0.240175$2.11 M$89.68 M
14/06/2018$0.261067$1.73 M$97.48 M
15/06/2018$0.248928$818,988$92.95 M
16/06/2018$0.258396$1.61 M$96.49 M
17/06/2018$0.258564$653,950$96.55 M
18/06/2018$0.262293$687,395$97.94 M
19/06/2018$0.266995$960,518$99.70 M
20/06/2018$0.258832$1.08 M$96.65 M
21/06/2018$0.256974$847,661$95.96 M
22/06/2018$0.216214$1.19 M$80.74 M
23/06/2018$0.209483$1.12 M$78.22 M
24/06/2018$0.195123$1.24 M$72.86 M
25/06/2018$0.206266$2.01 M$77.02 M
26/06/2018$0.195163$2.40 M$72.88 M
27/06/2018$0.192182$1.08 M$71.76 M
28/06/2018$0.184174$954,087$68.77 M
29/06/2018$0.198481$3.12 M$74.11 M
30/06/2018$0.284408$69.97 M$106.20 M
01/07/2018$0.294012$53.38 M$109.79 M
02/07/2018$0.300544$26.66 M$112.29 M
03/07/2018$0.291787$13.31 M$109.02 M
04/07/2018$0.28622$7.80 M$106.95 M
05/07/2018$0.27466$7.07 M$102.63 M
06/07/2018$0.282831$6.91 M$105.69 M
07/07/2018$0.263434$2.16 M$98.44 M
08/07/2018$0.283807$4.06 M$106.05 M
09/07/2018$0.282169$7.13 M$105.44 M
10/07/2018$0.260007$4.90 M$97.16 M
11/07/2018$0.287841$42.82 M$107.57 M
12/07/2018$0.264938$9.73 M$99.02 M
13/07/2018$0.267564$6.38 M$100.00 M
14/07/2018$0.280732$9.39 M$104.92 M
15/07/2018$0.285443$5.60 M$106.68 M
16/07/2018$0.316285$22.36 M$118.21 M
17/07/2018$0.374282$61.44 M$139.88 M
18/07/2018$0.3725$40.22 M$139.21 M
19/07/2018$0.386668$27.11 M$144.51 M
20/07/2018$0.368905$13.11 M$137.87 M
21/07/2018$0.37026$8.61 M$138.38 M
22/07/2018$0.362073$7.86 M$135.32 M
23/07/2018$0.331101$11.43 M$123.74 M
24/07/2018$0.339879$22.04 M$127.02 M
25/07/2018$0.330554$11.64 M$123.54 M
26/07/2018$0.311323$9.13 M$116.35 M
27/07/2018$0.321435$19.57 M$120.14 M
28/07/2018$0.317068$21.79 M$118.51 M
29/07/2018$0.3267$7.93 M$122.11 M
30/07/2018$0.315593$6.74 M$117.95 M
31/07/2018$0.276167$7.90 M$103.22 M
01/08/2018$0.263638$4.82 M$98.54 M
02/08/2018$0.246554$6.13 M$92.15 M
03/08/2018$0.247493$7.16 M$92.50 M
04/08/2018$0.233045$4.25 M$87.10 M
05/08/2018$0.239024$2.82 M$89.34 M
06/08/2018$0.228693$3.26 M$85.48 M
07/08/2018$0.217805$3.37 M$81.41 M
08/08/2018$0.196132$5.12 M$73.31 M
09/08/2018$0.214743$16.13 M$80.26 M
10/08/2018$0.194465$6.88 M$72.78 M
11/08/2018$0.196095$4.78 M$73.39 M
12/08/2018$0.195873$10.10 M$73.31 M
13/08/2018$0.178973$9.79 M$68.14 M
14/08/2018$0.167177$5.69 M$63.65 M
15/08/2018$0.181429$4.96 M$69.26 M
16/08/2018$0.183657$4.97 M$68.80 M
17/08/2018$0.210456$7.22 M$78.84 M
18/08/2018$0.189954$7.10 M$71.19 M
19/08/2018$0.194253$2.96 M$72.81 M
20/08/2018$0.184998$3.10 M$69.34 M
21/08/2018$0.194541$5.72 M$72.96 M
22/08/2018$0.185335$3.57 M$69.53 M
23/08/2018$0.189316$2.07 M$71.02 M
24/08/2018$0.193645$2.18 M$72.43 M
25/08/2018$0.193909$1.87 M$72.53 M
26/08/2018$0.19053$2.79 M$71.32 M
27/08/2018$0.197452$2.60 M$73.97 M
28/08/2018$0.208463$3.10 M$78.16 M
29/08/2018$0.206142$5.72 M$77.38 M
30/08/2018$0.195567$3.39 M$74.01 M
31/08/2018$0.197601$2.21 M$74.78 M
01/09/2018$0.205442$2.63 M$77.77 M
02/09/2018$0.200182$5.99 M$75.81 M
03/09/2018$0.200746$4.35 M$76.18 M
04/09/2018$0.205166$8.75 M$77.89 M
05/09/2018$0.176908$13.36 M$66.94 M
06/09/2018$0.170336$6.71 M$64.49 M
07/09/2018$0.165613$4.23 M$62.71 M
08/09/2018$0.148045$2.83 M$56.28 M
09/09/2018$0.146602$4.44 M$55.74 M
10/09/2018$0.148608$3.15 M$56.51 M
11/09/2018$0.136852$4.07 M$52.18 M
12/09/2018$0.132294$4.52 M$50.44 M
13/09/2018$0.140458$4.41 M$53.56 M
15/09/2018$0.136723$4.57 M$52.15 M
16/09/2018$0.139911$4.19 M$53.37 M
17/09/2018$0.167673$12.49 M$63.99 M
18/09/2018$0.14396$6.39 M$54.97 M
19/09/2018$0.157735$5.89 M$60.23 M
20/09/2018$0.151725$6.09 M$57.95 M
21/09/2018$0.156564$6.78 M$59.96 M
22/09/2018$0.200784$26.44 M$76.96 M
23/09/2018$0.181512$15.97 M$69.76 M
24/09/2018$0.183515$8.26 M$70.56 M
25/09/2018$0.166024$6.94 M$64.00 M
26/09/2018$0.163936$15.68 M$63.33 M
27/09/2018$0.169951$8.27 M$65.66 M
28/09/2018$0.169594$7.44 M$65.52 M
29/09/2018$0.164221$7.28 M$63.44 M
30/09/2018$0.166595$5.49 M$64.36 M
01/10/2018$0.166315$3.33 M$64.25 M
02/10/2018$0.162719$4.16 M$62.86 M
03/10/2018$0.162384$5.42 M$62.74 M
04/10/2018$0.162112$3.05 M$62.64 M
05/10/2018$0.160777$3.06 M$62.12 M
06/10/2018$0.163176$3.49 M$63.05 M
07/10/2018$0.160408$3.19 M$61.98 M
08/10/2018$0.16731$3.30 M$64.65 M
09/10/2018$0.174462$5.15 M$67.41 M
10/10/2018$0.176367$8.72 M$68.19 M
11/10/2018$0.179406$15.31 M$69.41 M
12/10/2018$0.162459$17.64 M$62.85 M
13/10/2018$0.16339$5.27 M$63.21 M
14/10/2018$0.163871$5.93 M$63.43 M
15/10/2018$0.161476$3.97 M$62.51 M
16/10/2018$0.169139$7.83 M$65.47 M
17/10/2018$0.172281$4.15 M$66.69 M
18/10/2018$0.177899$4.06 M$68.86 M
19/10/2018$0.18229$7.55 M$70.59 M
20/10/2018$0.188268$6.04 M$72.95 M
21/10/2018$0.184909$4.48 M$71.65 M
22/10/2018$0.177506$5.08 M$68.80 M
23/10/2018$0.177252$3.97 M$68.70 M
24/10/2018$0.176441$4.04 M$68.40 M
25/10/2018$0.172731$4.73 M$66.96 M
26/10/2018$0.168092$13.25 M$65.19 M
27/10/2018$0.167157$1.57 M$64.83 M
28/10/2018$0.163446$1.67 M$63.39 M
29/10/2018$0.166256$1.76 M$64.48 M
30/10/2018$0.154035$2.30 M$59.74 M
31/10/2018$0.156137$1.48 M$60.56 M
01/11/2018$0.157882$15.54 M$61.23 M
02/11/2018$0.163342$5.38 M$63.38 M
03/11/2018$0.162418$2.74 M$63.02 M
04/11/2018$0.160242$2.96 M$62.17 M
05/11/2018$0.163502$2.08 M$63.44 M
06/11/2018$0.16019$2.01 M$62.28 M
07/11/2018$0.162122$2.65 M$63.03 M
08/11/2018$0.161288$2.49 M$62.70 M
09/11/2018$0.160021$1.89 M$62.40 M
10/11/2018$0.160808$2.13 M$62.71 M
11/11/2018$0.159831$1.09 M$62.33 M
12/11/2018$0.161199$1.68 M$62.86 M
13/11/2018$0.159267$2.42 M$62.11 M
14/11/2018$0.16059$5.99 M$62.63 M
15/11/2018$0.133523$3.07 M$52.07 M
16/11/2018$0.130714$2.36 M$50.98 M
17/11/2018$0.123744$2.20 M$48.26 M
18/11/2018$0.123553$1.79 M$48.18 M
19/11/2018$0.123453$2.39 M$48.14 M
20/11/2018$0.105767$2.64 M$41.31 M
21/11/2018$0.0861151$2.84 M$33.64 M
22/11/2018$0.0934285$2.92 M$36.49 M
23/11/2018$0.0864963$1.88 M$33.79 M
24/11/2018$0.0917422$1.90 M$35.83 M
25/11/2018$0.0756137$1.74 M$29.53 M
26/11/2018$0.0790199$1.56 M$30.86 M
27/11/2018$0.0708904$1.08 M$27.69 M
28/11/2018$0.0786722$1.27 M$30.73 M
29/11/2018$0.0846305$2.48 M$33.06 M
30/11/2018$0.0955699349088$4.09 M$37.33 M
01/12/2018$0.0849658523394$2.69 M$33.19 M
02/12/2018$0.0931441310348$2.07 M$36.38 M
03/12/2018$0.0874217008225$3.08 M$34.15 M
04/12/2018$0.0868907406958$2.92 M$33.94 M
05/12/2018$0.0879200491345$1.74 M$34.41 M
06/12/2018$0.0809702994505$689,954$31.69 M
07/12/2018$0.0666147698541$1.16 M$26.07 M
08/12/2018$0.0694109663303$663,242$27.17 M
09/12/2018$0.070340043307$693,881$27.53 M
10/12/2018$0.072110786993$945,438$28.22 M
11/12/2018$0.0677599779798$742,210$26.52 M
12/12/2018$0.0659503208489$623,268$25.81 M
13/12/2018$0.0665059084903$703,389$26.03 M
14/12/2018$0.0651901132502$740,227$25.51 M
15/12/2018$0.0632902250558$700,560$24.77 M
16/12/2018$0.0642138394826$458,157$25.13 M
17/12/2018$0.0634511648432$220,166$24.90 M
18/12/2018$0.0696575871899$637,787$27.33 M
19/12/2018$0.0792243291042$1.15 M$31.09 M
20/12/2018$0.0756245191081$946,944$29.67 M
21/12/2018$0.0831069076301$3.61 M$32.61 M
22/12/2018$0.0802499961412$1.53 M$31.50 M
23/12/2018$0.088797401382$1.66 M$34.86 M
24/12/2018$0.095432780334$1.01 M$37.46 M
25/12/2018$0.080462955377$1.08 M$31.59 M
26/12/2018$0.0834178182838$1.52 M$32.75 M
27/12/2018$0.0852665432951$1.58 M$33.47 M
28/12/2018$0.0762207576288$1.11 M$29.92 M
29/12/2018$0.0856349003885$1.56 M$33.62 M
30/12/2018$0.084477173618$1.68 M$33.16 M
31/12/2018$0.0853888746214$3.11 M$33.52 M
01/01/2019$0.0786347987818$1.11 M$30.87 M
02/01/2019$0.0799074691626$909,529$31.43 M
03/01/2019$0.0818816012869$763,616$32.20 M
04/01/2019$0.0817984106133$354,416$32.17 M
05/01/2019$0.0826268072527$239,078$32.50 M
06/01/2019$0.0830331104604$1.27 M$32.66 M
07/01/2019$0.0847228435008$913,325$33.38 M
08/01/2019$0.0779971504001$508,842$30.73 M
09/01/2019$0.0830707057723$306,722$32.73 M
10/01/2019$0.0820967774027$507,469$32.40 M
11/01/2019$0.0706778171203$609,968$27.90 M
12/01/2019$0.0724353043532$307,620$28.59 M
13/01/2019$0.0720739453892$131,598$28.49 M
14/01/2019$0.0685934038107$437,444$27.11 M
15/01/2019$0.0789860113029$1.68 M$31.22 M
16/01/2019$0.0776755030746$941,293$30.70 M
17/01/2019$0.0980232807057$8.60 M$38.74 M
18/01/2019$0.105515677562$12.38 M$41.77 M
19/01/2019$0.103626622087$7.92 M$41.01 M
20/01/2019$0.12152732467$7.61 M$48.09 M
21/01/2019$0.109944811971$3.87 M$43.52 M
22/01/2019$0.103808844656$1.23 M$41.10 M
23/01/2019$0.0996304023649$2.77 M$39.44 M
24/01/2019$0.0950098887853$1.38 M$37.61 M
25/01/2019$0.093679464791$1.57 M$37.09 M
26/01/2019$0.0942012885405$1.77 M$37.29 M
27/01/2019$0.0916092131573$1.94 M$36.27 M
28/01/2019$0.0800386814142$1.66 M$31.69 M
29/01/2019$0.0817355117178$1.04 M$32.36 M
30/01/2019$0.082542292501$807,696$32.68 M
31/01/2019$0.0836819842508$975,984$33.13 M
01/02/2019$0.0753075726888$844,016$29.81 M
02/02/2019$0.0782934713266$935,011$31.00 M
03/02/2019$0.080926474473$1.95 M$32.04 M
04/02/2019$0.0788281069873$860,763$31.26 M
05/02/2019$0.0785266193367$1.18 M$31.15 M
06/02/2019$0.0754230958565$1.02 M$29.88 M
07/02/2019$0.0749334887586$2.30 M$29.69 M
08/02/2019$0.0774013031512$5.63 M$30.67 M
09/02/2019$0.0823755239152$2.42 M$32.64 M
10/02/2019$0.0825963849552$688,608$32.73 M
11/02/2019$0.0832075385714$2.57 M$32.97 M
12/02/2019$0.0810082740818$1.88 M$32.10 M
13/02/2019$0.0830361172476$2.22 M$32.90 M
14/02/2019$0.0833976172187$935,784$33.05 M
15/02/2019$0.0846093214685$1.33 M$33.53 M
16/02/2019$0.0836224641605$2.38 M$33.14 M
17/02/2019$0.089482515304$4.07 M$35.46 M
18/02/2019$0.0933265181831$12.59 M$36.98 M
19/02/2019$0.0928547798066$5.30 M$36.80 M
20/02/2019$0.0962889491962$3.88 M$38.16 M
21/02/2019$0.0971840158984$1.39 M$38.52 M
22/02/2019$0.0943273358609$1.38 M$37.39 M
23/02/2019$0.0948271016861$1.55 M$37.58 M
24/02/2019$0.0985376035513$2.06 M$39.06 M
25/02/2019$0.0873404793682$2.19 M$34.62 M
26/02/2019$0.0896586545451$1.40 M$35.54 M
27/02/2019$0.0925473060499$1.29 M$36.68 M
28/02/2019$0.0919287182328$1.40 M$36.44 M
01/03/2019$0.0920778293116$637,297$36.49 M
02/03/2019$0.100127001642$5.18 M$39.69 M
03/03/2019$0.0960874078446$1.07 M$38.09 M
04/03/2019$0.0935364681742$925,592$37.08 M
05/03/2019$0.0901886786679$1.02 M$35.75 M
06/03/2019$0.092319877959$603,716$36.60 M
07/03/2019$0.0946957933448$473,898$37.54 M
08/03/2019$0.0963670554208$2.72 M$38.20 M
09/03/2019$0.0978826988788$1.47 M$38.80 M
10/03/2019$0.102675267831$3.11 M$40.70 M
11/03/2019$0.10353000445$1.83 M$41.04 M
12/03/2019$0.104116657484$5.20 M$41.27 M
13/03/2019$0.11300482292$8.13 M$44.80 M
14/03/2019$0.106122702568$2.19 M$42.11 M
15/03/2019$0.108988402038$2.18 M$43.25 M
16/03/2019$0.10773522041$1.54 M$42.75 M
17/03/2019$0.104997794078$863,664$41.67 M
18/03/2019$0.106972428038$627,541$42.45 M
19/03/2019$0.106975401789$997,307$42.45 M
20/03/2019$0.104487447547$828,658$41.46 M
21/03/2019$0.107740839868$2.60 M$42.75 M
22/03/2019$0.103967986996$1.50 M$41.26 M
23/03/2019$0.105980978601$1.27 M$42.06 M
24/03/2019$0.105758264622$1.37 M$41.97 M
25/03/2019$0.117088064159$13.43 M$46.46 M
26/03/2019$0.10869738862$2.60 M$43.13 M
27/03/2019$0.113346841066$1.60 M$44.98 M
28/03/2019$0.117745372453$5.92 M$46.72 M
29/03/2019$0.11996927311$3.34 M$47.61 M
30/03/2019$0.118114451371$2.33 M$46.88 M
31/03/2019$0.118509973804$1.42 M$47.04 M
01/04/2019$0.12630889361$5.22 M$50.23 M
02/04/2019$0.121942117496$2.76 M$48.50 M
03/04/2019$0.131261431906$4.67 M$52.20 M
04/04/2019$0.124598549427$3.05 M$49.55 M
05/04/2019$0.127644457318$1.53 M$50.77 M
06/04/2019$0.130820267671$1.43 M$52.95 M
07/04/2019$0.13088409164$2.69 M$52.98 M
08/04/2019$0.130976769025$3.92 M$53.03 M
09/04/2019$0.126373430813$5.86 M$51.16 M
10/04/2019$0.125971393634$3.34 M$51.00 M
11/04/2019$0.117024374081$2.69 M$47.38 M
12/04/2019$0.107480993944$2.89 M$43.51 M
13/04/2019$0.118060391018$3.53 M$47.80 M
14/04/2019$0.116122426295$2.62 M$47.01 M
15/04/2019$0.120581980327$2.89 M$48.82 M
16/04/2019$0.117773907737$2.71 M$47.68 M
17/04/2019$0.119136536587$2.73 M$48.23 M
18/04/2019$0.124593858985$8.17 M$50.44 M
19/04/2019$0.120320423278$2.90 M$48.71 M
20/04/2019$0.123680363616$3.16 M$50.07 M
21/04/2019$0.124388063538$3.83 M$50.36 M
22/04/2019$0.127401920166$4.07 M$51.58 M
22/04/2019$0.127139820218$2.94 M$51.47 M
23/04/2019$0.12658817057$3.84 M$51.25 M

Twitter News Feed

[custom-twitter-feeds hashtag="#POWR"]

Submit Your Reviews