• Market Cap: $137.64 B
  • 24h Vol: $32.90 B
  • BTC Dominance: 50.67%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
25/03/2018$0.478369$598,652$114.81 M
26/03/2018$0.403487$1.19 M$96.84 M
27/03/2018$0.384941$452,440$92.39 M
28/03/2018$0.378179$587,181$90.76 M
29/03/2018$0.315637$564,914$75.75 M
30/03/2018$0.315899$639,446$75.82 M
31/03/2018$0.339817$356,116$81.56 M
01/04/2018$0.327211$354,531$78.53 M
02/04/2018$0.331788$329,241$79.63 M
03/04/2018$0.370917$412,293$89.02 M
04/04/2018$0.323919$505,921$77.74 M
05/04/2018$0.326132$580,269$78.27 M
06/04/2018$0.306365$626,615$73.53 M
07/04/2018$0.30968$399,539$74.32 M
08/04/2018$0.322127$277,620$77.31 M
09/04/2018$0.440812$3.31 M$105.79 M
10/04/2018$0.377534$20.95 M$90.61 M
11/04/2018$0.344889$8.58 M$82.77 M
12/04/2018$0.369704$7.82 M$88.73 M
13/04/2018$0.370036$4.74 M$88.81 M
14/04/2018$0.419228$8.02 M$100.61 M
15/04/2018$0.442931$3.40 M$106.30 M
16/04/2018$0.403869$2.28 M$96.93 M
17/04/2018$0.408198$2.51 M$97.97 M
18/04/2018$0.43033$2.53 M$103.28 M
19/04/2018$0.432939$3.12 M$103.91 M
20/04/2018$0.45224$3.93 M$108.54 M
21/04/2018$0.45777$2.35 M$109.86 M
22/04/2018$0.529708$8.09 M$127.13 M
23/04/2018$0.510767$2.88 M$122.58 M
24/04/2018$0.511497$5.07 M$122.76 M
25/04/2018$0.484965$3.06 M$116.39 M
26/04/2018$0.513934$3.87 M$123.34 M
27/04/2018$0.508104$2.85 M$121.94 M
28/04/2018$0.510577$2.62 M$122.54 M
29/04/2018$0.516778$2.80 M$124.03 M
30/04/2018$0.530655$3.85 M$127.36 M
01/05/2018$0.56419$3.90 M$135.41 M
02/05/2018$0.661066$5.14 M$158.66 M
03/05/2018$0.779661$15.01 M$187.12 M
04/05/2018$0.840499$14.98 M$201.72 M
05/05/2018$0.912857$17.69 M$219.09 M
06/05/2018$0.844617$10.36 M$202.71 M
07/05/2018$0.79651$5.56 M$191.16 M
08/05/2018$0.766734$5.58 M$184.02 M
09/05/2018$0.8449$6.86 M$202.78 M
10/05/2018$0.906831$30.20 M$217.64 M
11/05/2018$0.826479$15.33 M$198.35 M
12/05/2018$0.898204$9.70 M$215.57 M
13/05/2018$1.06008$10.72 M$254.42 M
14/05/2018$1.18349$19.67 M$327.14 M
15/05/2018$1.00362$16.23 M$277.42 M
16/05/2018$0.976881$18.98 M$270.03 M
17/05/2018$0.900215$6.11 M$248.84 M
18/05/2018$0.902093$7.09 M$249.36 M
19/05/2018$0.988253$5.91 M$273.17 M
20/05/2018$0.984501$4.61 M$272.14 M
21/05/2018$0.914606$5.13 M$252.82 M
22/05/2018$0.861244$3.39 M$238.07 M
23/05/2018$0.734142$5.76 M$202.93 M
24/05/2018$0.730464$5.56 M$201.91 M
25/05/2018$0.718376$3.94 M$198.57 M
26/05/2018$0.748738$5.47 M$206.97 M
27/05/2018$0.726721$2.56 M$200.88 M
28/05/2018$0.762317$10.91 M$210.72 M
29/05/2018$0.775379$6.85 M$214.33 M
30/05/2018$0.761015$27.69 M$210.36 M
31/05/2018$0.759965$4.00 M$210.07 M
01/06/2018$0.7038$3.68 M$194.54 M
02/06/2018$0.722441$2.68 M$199.70 M
03/06/2018$0.734173$10.49 M$202.94 M
04/06/2018$0.69071$25.08 M$190.93 M
05/06/2018$0.680571$17.08 M$188.12 M
06/06/2018$0.679396$2.39 M$187.80 M
07/06/2018$0.657965$3.40 M$181.87 M
08/06/2018$0.62598$3.08 M$173.03 M
09/06/2018$0.605682$2.22 M$167.42 M
10/06/2018$0.496274$4.63 M$137.18 M
11/06/2018$0.461849$3.04 M$127.66 M
12/06/2018$0.432259$2.98 M$119.49 M
13/06/2018$0.38244$3.38 M$105.71 M
14/06/2018$0.418$5.02 M$115.54 M
15/06/2018$0.390051$4.48 M$107.82 M
16/06/2018$0.386101$4.18 M$106.73 M
17/06/2018$0.392793$3.25 M$108.58 M
18/06/2018$0.396075$3.68 M$109.48 M
19/06/2018$0.386554$4.13 M$106.85 M
20/06/2018$0.365136$4.42 M$100.93 M
21/06/2018$0.356004$3.27 M$98.41 M
22/06/2018$0.29866$3.71 M$82.56 M
23/06/2018$0.316576$3.28 M$87.51 M
24/06/2018$0.303913$3.64 M$84.01 M
25/06/2018$0.301942$3.21 M$83.46 M
26/06/2018$0.277094$3.98 M$76.59 M
27/06/2018$0.276563$3.85 M$76.45 M
28/06/2018$0.268539$2.89 M$74.23 M
29/06/2018$0.264785$1.25 M$73.19 M
30/06/2018$0.32658$3.19 M$90.27 M
01/07/2018$0.322953$1.82 M$89.27 M
02/07/2018$0.357832$1.67 M$98.91 M
03/07/2018$0.364223$3.24 M$100.68 M
04/07/2018$0.37516$1.85 M$103.70 M
05/07/2018$0.358832$1.37 M$99.19 M
06/07/2018$0.406636$7.09 M$112.40 M
07/07/2018$0.419174$5.26 M$115.87 M
08/07/2018$0.407904$2.24 M$112.75 M
09/07/2018$0.38653$2.41 M$106.84 M
10/07/2018$0.344545$2.13 M$95.24 M
11/07/2018$0.345724$1.51 M$95.57 M
12/07/2018$0.326361$1.20 M$90.21 M
13/07/2018$0.32292$1.25 M$89.26 M
14/07/2018$0.320972$1.34 M$88.72 M
15/07/2018$0.339963$1.25 M$93.97 M
16/07/2018$0.360869$1.68 M$99.75 M
17/07/2018$0.423483$3.35 M$117.06 M
18/07/2018$0.422685$3.95 M$116.84 M
19/07/2018$0.409751$2.10 M$113.26 M
20/07/2018$0.361927$2.23 M$100.04 M
21/07/2018$0.386488$2.02 M$106.83 M
22/07/2018$0.374008$1.70 M$103.38 M
23/07/2018$0.350727$1.85 M$96.95 M
24/07/2018$0.348006$3.52 M$96.20 M
25/07/2018$0.396097$16.57 M$109.49 M
26/07/2018$0.364674$3.92 M$100.80 M
27/07/2018$0.38157$3.55 M$105.47 M
28/07/2018$0.392274$1.57 M$108.43 M
29/07/2018$0.388754$1.48 M$107.46 M
30/07/2018$0.419629$9.73 M$115.99 M
31/07/2018$0.388202$61.60 M$107.31 M
01/08/2018$0.347734$12.19 M$96.12 M
02/08/2018$0.308319$5.97 M$85.23 M
03/08/2018$0.290645$3.34 M$80.34 M
04/08/2018$0.278527$2.19 M$76.99 M
05/08/2018$0.278202$1.09 M$76.90 M
06/08/2018$0.290157$2.79 M$80.21 M
07/08/2018$0.264273$2.08 M$73.05 M
08/08/2018$0.226377$1.85 M$62.58 M
09/08/2018$0.246229$1.15 M$68.06 M
10/08/2018$0.230172$1.38 M$63.62 M
11/08/2018$0.22126$1.09 M$61.16 M
12/08/2018$0.216514$745,442$59.85 M
13/08/2018$0.182924$1.31 M$50.56 M
14/08/2018$0.158502$1.62 M$43.81 M
15/08/2018$0.165364$1.94 M$45.71 M
16/08/2018$0.193818$5.30 M$53.58 M
17/08/2018$0.210768$2.98 M$58.26 M
18/08/2018$0.194217$2.14 M$53.69 M
19/08/2018$0.197589$712,319$54.62 M
20/08/2018$0.180795$754,880$49.98 M
21/08/2018$0.189793$600,437$52.46 M
22/08/2018$0.177561$735,786$49.08 M
23/08/2018$0.181615$899,504$50.20 M
24/08/2018$0.203698$2.83 M$56.31 M
25/08/2018$0.212534$1.99 M$58.75 M
26/08/2018$0.221374$2.11 M$61.19 M
27/08/2018$0.231407$1.42 M$63.97 M
28/08/2018$0.239325$2.63 M$66.31 M
29/08/2018$0.226189$1.99 M$63.11 M
30/08/2018$0.216375$2.83 M$60.55 M
31/08/2018$0.21822$2.21 M$61.11 M
01/09/2018$0.223193$2.58 M$62.50 M
02/09/2018$0.215612$2.16 M$60.40 M
03/09/2018$0.211238$2.28 M$59.29 M
04/09/2018$0.212119$1.29 M$59.64 M
05/09/2018$0.178771$2.22 M$50.27 M
06/09/2018$0.167197$1.60 M$47.07 M
07/09/2018$0.1642$712,163$46.36 M
08/09/2018$0.152756$712,275$43.13 M
09/09/2018$0.154145$742,247$43.53 M
10/09/2018$0.149851$777,908$42.32 M
11/09/2018$0.140165$993,812$39.65 M
12/09/2018$0.132007$1.06 M$37.34 M
13/09/2018$0.149881$1.86 M$42.40 M
15/09/2018$0.145134$1.81 M$41.05 M
16/09/2018$0.144447$1.40 M$40.87 M
17/09/2018$0.152113$2.11 M$43.04 M
18/09/2018$0.137814$2.12 M$39.00 M
19/09/2018$0.148091$2.36 M$41.90 M
20/09/2018$0.148989$1.77 M$42.16 M
21/09/2018$0.156491$1.99 M$44.29 M
22/09/2018$0.172645$2.71 M$49.00 M
23/09/2018$0.180177$5.12 M$51.13 M
24/09/2018$0.177278$1.83 M$50.31 M
25/09/2018$0.166991$1.89 M$47.47 M
26/09/2018$0.162159$1.61 M$46.09 M
27/09/2018$0.166874$1.38 M$47.43 M
28/09/2018$0.177936$1.90 M$50.58 M
29/09/2018$0.171393$1.72 M$48.81 M
30/09/2018$0.171547$1.33 M$48.86 M
01/10/2018$0.187565$2.19 M$53.42 M
02/10/2018$0.182349$3.67 M$51.93 M
03/10/2018$0.181763$2.05 M$51.77 M
04/10/2018$0.177605$1.49 M$50.58 M
05/10/2018$0.191813$1.41 M$54.63 M
06/10/2018$0.187731$846,675$53.47 M
07/10/2018$0.189838$904,384$54.07 M
08/10/2018$0.191901$828,286$54.65 M
09/10/2018$0.194046$1.12 M$55.27 M
10/10/2018$0.214499$3.94 M$61.13 M
11/10/2018$0.198038$7.79 M$56.43 M
12/10/2018$0.188616$4.87 M$53.75 M
13/10/2018$0.189324$2.06 M$53.95 M
14/10/2018$0.202152$1.80 M$57.61 M
15/10/2018$0.196989$2.39 M$56.14 M
16/10/2018$0.19879$2.12 M$56.65 M
17/10/2018$0.198173$1.27 M$56.47 M
18/10/2018$0.217927$10.04 M$62.10 M
19/10/2018$0.240146$13.08 M$68.43 M
20/10/2018$0.227734$17.55 M$64.95 M
21/10/2018$0.240555$4.90 M$68.61 M
22/10/2018$0.227417$2.91 M$64.86 M
23/10/2018$0.251933$9.09 M$71.87 M
24/10/2018$0.251197$10.98 M$71.66 M
25/10/2018$0.245434$4.78 M$70.02 M
26/10/2018$0.251258$2.84 M$71.69 M
27/10/2018$0.267078$3.69 M$76.33 M
28/10/2018$0.276004$8.30 M$78.88 M
29/10/2018$0.308193$12.89 M$88.08 M
30/10/2018$0.301834$28.10 M$86.26 M
31/10/2018$0.284168$7.40 M$81.21 M
01/11/2018$0.278241$5.78 M$79.52 M
02/11/2018$0.300794$5.26 M$85.96 M
03/11/2018$0.294833$3.91 M$84.26 M
04/11/2018$0.29498$3.31 M$84.30 M
05/11/2018$0.272597$6.04 M$77.93 M
06/11/2018$0.251423$5.28 M$71.89 M
07/11/2018$0.258163$4.72 M$73.81 M
08/11/2018$0.283317$7.00 M$81.01 M
09/11/2018$0.264687$5.59 M$75.68 M
10/11/2018$0.257875$2.85 M$73.73 M
11/11/2018$0.261712$2.18 M$74.83 M
12/11/2018$0.248584$2.65 M$71.08 M
13/11/2018$0.246637$1.81 M$70.52 M
14/11/2018$0.235205$2.47 M$67.44 M
15/11/2018$0.219861$7.34 M$63.04 M
16/11/2018$0.222858$5.06 M$63.90 M
17/11/2018$0.212213$2.57 M$60.85 M
18/11/2018$0.208622$2.09 M$59.82 M
19/11/2018$0.200187$2.08 M$57.40 M
20/11/2018$0.166113$4.57 M$47.63 M
21/11/2018$0.14272$3.64 M$40.92 M
22/11/2018$0.154652$1.73 M$44.34 M
23/11/2018$0.130016$2.61 M$37.28 M
24/11/2018$0.135167$2.60 M$38.76 M
25/11/2018$0.11042$2.20 M$31.66 M
26/11/2018$0.140817$3.54 M$40.38 M
27/11/2018$0.128579$5.79 M$36.87 M
28/11/2018$0.142185$3.89 M$40.78 M
29/11/2018$0.147309$3.92 M$42.25 M
30/11/2018$0.148698037472$2.93 M$42.64 M
01/12/2018$0.130860804692$3.72 M$37.53 M
02/12/2018$0.143072792162$3.31 M$41.03 M
03/12/2018$0.135310857421$3.25 M$38.81 M
04/12/2018$0.12990507975$2.37 M$37.26 M
05/12/2018$0.127560836952$2.45 M$36.58 M
06/12/2018$0.156862649579$11.64 M$44.99 M
07/12/2018$0.111040811525$13.07 M$31.85 M
08/12/2018$0.11637061712$2.23 M$33.37 M
09/12/2018$0.121627143994$3.32 M$34.88 M
10/12/2018$0.120177271228$2.38 M$34.47 M
11/12/2018$0.113438584433$2.31 M$32.54 M
12/12/2018$0.120750149398$3.16 M$34.64 M
13/12/2018$0.128884731781$3.31 M$36.98 M
14/12/2018$0.12510357957$3.47 M$35.89 M
15/12/2018$0.138052495552$2.18 M$39.61 M
16/12/2018$0.138405364038$2.63 M$39.71 M
17/12/2018$0.135772649081$1.23 M$38.95 M
18/12/2018$0.145264972226$2.44 M$41.76 M
19/12/2018$0.146789525061$4.19 M$42.19 M
20/12/2018$0.148833422794$3.76 M$42.91 M
21/12/2018$0.146863192199$3.71 M$42.34 M
22/12/2018$0.148119469897$2.85 M$42.70 M
23/12/2018$0.154379388911$1.97 M$44.51 M
24/12/2018$0.163974635369$2.32 M$47.27 M
25/12/2018$0.133710234528$3.12 M$38.55 M
26/12/2018$0.174714307576$8.45 M$50.37 M
27/12/2018$0.153290515272$6.11 M$44.19 M
28/12/2018$0.139515835512$2.22 M$40.22 M
29/12/2018$0.150804005054$2.62 M$43.48 M
30/12/2018$0.14540703163$1.85 M$41.92 M
31/12/2018$0.14365431241$1.69 M$41.41 M
01/01/2019$0.138651474238$2.05 M$39.99 M
02/01/2019$0.141569106535$1.45 M$40.83 M
03/01/2019$0.143822568355$1.95 M$41.48 M
04/01/2019$0.141834616502$2.08 M$40.91 M
05/01/2019$0.142088902928$1.92 M$40.98 M
06/01/2019$0.144140617445$1.96 M$41.57 M
07/01/2019$0.142566702108$1.83 M$41.12 M
08/01/2019$0.137895874432$2.09 M$39.77 M
09/01/2019$0.142148354728$2.64 M$41.00 M
10/01/2019$0.140935287895$1.76 M$40.65 M
11/01/2019$0.117413107953$3.42 M$33.87 M
12/01/2019$0.124622471275$1.26 M$35.94 M
13/01/2019$0.128182674814$3.97 M$36.97 M
14/01/2019$0.118562324234$2.42 M$34.20 M
15/01/2019$0.120343922015$1.96 M$34.71 M
16/01/2019$0.118716695362$1.57 M$34.24 M
17/01/2019$0.121094275796$2.38 M$34.93 M
18/01/2019$0.120038208314$1.20 M$34.62 M
19/01/2019$0.121661026377$1.32 M$35.09 M
20/01/2019$0.127456013443$2.14 M$36.76 M
21/01/2019$0.11807080391$3.09 M$34.05 M
22/01/2019$0.119490024841$1.96 M$34.46 M
23/01/2019$0.124838800406$4.14 M$36.18 M
24/01/2019$0.121251405634$2.29 M$35.14 M
25/01/2019$0.122701836353$1.71 M$35.56 M
26/01/2019$0.11983506405$1.61 M$45.51 M
27/01/2019$0.118638141153$1.26 M$45.05 M
28/01/2019$0.106926187407$1.85 M$40.61 M
29/01/2019$0.10073213105$1.82 M$38.25 M
30/01/2019$0.100848433924$1.80 M$38.30 M
31/01/2019$0.103366511456$1.76 M$30.36 M
01/02/2019$0.091887576979$2.45 M$26.99 M
02/02/2019$0.0928481405567$1.63 M$27.28 M
03/02/2019$0.0932766256011$1.42 M$27.40 M
04/02/2019$0.0901838212529$1.26 M$26.49 M
05/02/2019$0.087922052135$1.71 M$25.83 M
06/02/2019$0.0820758666614$3.12 M$24.11 M
07/02/2019$0.086422067445$3.90 M$25.39 M
08/02/2019$0.0895076523218$10.75 M$28.76 M
09/02/2019$0.091762798524$6.88 M$29.53 M
10/02/2019$0.0905637102634$2.42 M$29.18 M
11/02/2019$0.0885269460363$2.43 M$28.52 M
12/02/2019$0.0886640400747$2.66 M$28.68 M
13/02/2019$0.0893171238986$2.29 M$29.10 M
14/02/2019$0.0880412449825$2.87 M$28.68 M
15/02/2019$0.0872268745834$1.54 M$28.42 M
16/02/2019$0.0867353841224$2.12 M$28.67 M
17/02/2019$0.0896309014471$2.61 M$29.63 M
18/02/2019$0.0916077645851$4.66 M$30.28 M
19/02/2019$0.0928350560117$3.24 M$30.73 M
20/02/2019$0.0921531978836$3.63 M$30.83 M
21/02/2019$0.0928069934805$3.71 M$31.05 M
22/02/2019$0.0903212263152$2.98 M$30.83 M
23/02/2019$0.0919015362412$2.50 M$31.96 M
24/02/2019$0.0936654011615$2.95 M$32.57 M
25/02/2019$0.0869881899735$4.63 M$30.25 M
26/02/2019$0.0861570223937$2.97 M$29.96 M
27/02/2019$0.0864542302427$2.85 M$30.08 M
28/02/2019$0.0877392752555$4.49 M$30.53 M
01/03/2019$0.087485504199$5.10 M$30.44 M
02/03/2019$0.0883893128197$4.61 M$30.75 M
03/03/2019$0.0999938068919$11.05 M$34.84 M
04/03/2019$0.0906332984458$10.20 M$31.58 M
05/03/2019$0.0876125557443$5.80 M$30.53 M
06/03/2019$0.0896889529635$4.93 M$31.25 M
07/03/2019$0.0899228019816$3.48 M$31.33 M
08/03/2019$0.0911130260367$4.91 M$31.74 M
09/03/2019$0.0902560051826$6.14 M$31.45 M
10/03/2019$0.0935626341186$5.44 M$32.60 M
11/03/2019$0.0959976202469$4.78 M$33.45 M
12/03/2019$0.0961951055395$10.62 M$33.52 M
13/03/2019$0.107908977459$11.38 M$37.60 M
14/03/2019$0.0990457273397$7.37 M$34.51 M
15/03/2019$0.0994525109845$5.49 M$34.65 M
16/03/2019$0.100617436996$4.77 M$35.06 M
17/03/2019$0.098840520939$3.68 M$34.44 M
18/03/2019$0.101036013266$4.40 M$35.20 M
19/03/2019$0.100668568603$4.03 M$35.07 M
20/03/2019$0.102138992664$5.53 M$35.59 M
21/03/2019$0.104918000362$4.76 M$36.55 M
22/03/2019$0.10073958045$5.62 M$35.10 M
23/03/2019$0.100040812661$4.64 M$34.86 M
24/03/2019$0.100911448029$2.92 M$35.16 M
25/03/2019$0.142021181039$99.83 M$49.48 M
25/03/2019$0.120112841455$51.14 M$41.85 M
26/03/2019$0.116827414783$25.60 M$40.70 M

Twitter News Feed

[custom-twitter-feeds hashtag="#POLY"]

Submit Your Reviews