• Market Cap: $265.92 B
  • 24h Vol: $86.09 B
  • BTC Dominance: 65.33%
Currency Not Found
Polymath is a platform that enables the creation, issuance and trading of financial instruments on the blockchain. It allows participants to easily launch Securities Tokens, in a regulatory-compliant manner.

Data


Loading Chart...

DatePriceVolumeMarket Cap
17/07/2018$0.363949$2.01 M$100.60 M
18/07/2018$0.43022$5.10 M$118.92 M
19/07/2018$0.414316$2.07 M$114.53 M
20/07/2018$0.385636$2.19 M$106.60 M
21/07/2018$0.378942$2.10 M$104.75 M
22/07/2018$0.384317$1.95 M$106.23 M
23/07/2018$0.368848$1.64 M$101.96 M
24/07/2018$0.349615$3.61 M$96.64 M
25/07/2018$0.401863$16.07 M$111.08 M
26/07/2018$0.401733$3.93 M$111.05 M
27/07/2018$0.379352$4.33 M$104.86 M
28/07/2018$0.381656$1.64 M$105.50 M
29/07/2018$0.384251$1.48 M$106.21 M
30/07/2018$0.417225$8.64 M$115.33 M
31/07/2018$0.395846$52.81 M$109.42 M
01/08/2018$0.353175$13.25 M$97.62 M
02/08/2018$0.304264$6.10 M$84.10 M
03/08/2018$0.300787$3.68 M$83.14 M
04/08/2018$0.266492$2.20 M$73.66 M
05/08/2018$0.273469$1.28 M$75.59 M
06/08/2018$0.290217$2.52 M$80.22 M
07/08/2018$0.298509$1.96 M$82.51 M
08/08/2018$0.223723$2.18 M$61.84 M
09/08/2018$0.240237$1.24 M$66.41 M
10/08/2018$0.233435$1.35 M$64.53 M
11/08/2018$0.220189$1.27 M$60.86 M
12/08/2018$0.218002$694,973$60.26 M
13/08/2018$0.17782$1.07 M$49.15 M
14/08/2018$0.150362$1.60 M$41.56 M
15/08/2018$0.171873$1.94 M$47.51 M
16/08/2018$0.187305$4.58 M$51.77 M
17/08/2018$0.207796$3.78 M$57.44 M
18/08/2018$0.189972$2.29 M$52.51 M
19/08/2018$0.196993$695,516$54.45 M
20/08/2018$0.192423$740,095$53.19 M
21/08/2018$0.183272$605,509$50.66 M
22/08/2018$0.181008$615,056$50.03 M
23/08/2018$0.183867$870,391$50.82 M
24/08/2018$0.182778$1.96 M$50.52 M
25/08/2018$0.212824$2.81 M$58.83 M
26/08/2018$0.215237$1.79 M$59.50 M
27/08/2018$0.226431$1.60 M$62.59 M
28/08/2018$0.227376$2.47 M$63.00 M
29/08/2018$0.219574$2.20 M$61.25 M
30/08/2018$0.210813$2.59 M$58.82 M
31/08/2018$0.219036$2.06 M$61.34 M
01/09/2018$0.225578$2.68 M$63.17 M
02/09/2018$0.216131$2.25 M$60.54 M
03/09/2018$0.212479$2.23 M$59.64 M
04/09/2018$0.213343$1.48 M$59.98 M
05/09/2018$0.179613$1.93 M$50.51 M
06/09/2018$0.166435$1.82 M$46.85 M
07/09/2018$0.165351$809,258$46.57 M
08/09/2018$0.156292$620,589$44.13 M
09/09/2018$0.159494$824,164$45.04 M
10/09/2018$0.148109$799,882$41.83 M
11/09/2018$0.135929$874,764$38.45 M
12/09/2018$0.128493$981,450$36.35 M
13/09/2018$0.150131$1.92 M$42.47 M
14/09/2018$0.145942$1.66 M$41.28 M
15/09/2018$0.145295$1.48 M$41.11 M
16/09/2018$0.1484$1.96 M$41.99 M
17/09/2018$0.141962$2.20 M$40.17 M
18/09/2018$0.148342$2.39 M$41.98 M
19/09/2018$0.14183$1.77 M$40.13 M
20/09/2018$0.151012$1.82 M$42.74 M
21/09/2018$0.168689$2.55 M$47.74 M
22/09/2018$0.185389$5.29 M$52.61 M
23/09/2018$0.176939$1.91 M$50.21 M
24/09/2018$0.168938$1.86 M$47.94 M
25/09/2018$0.159294$1.71 M$45.28 M
26/09/2018$0.16763$1.39 M$47.65 M
27/09/2018$0.170137$1.66 M$48.36 M
28/09/2018$0.17092$1.85 M$48.68 M
29/09/2018$0.169718$1.46 M$48.34 M
30/09/2018$0.174684$1.18 M$49.75 M
01/10/2018$0.18001$4.08 M$51.27 M
02/10/2018$0.183811$2.27 M$52.35 M
03/10/2018$0.178718$1.66 M$50.90 M
04/10/2018$0.19065$1.43 M$54.30 M
05/10/2018$0.187076$1.04 M$53.28 M
06/10/2018$0.186472$704,552$53.11 M
07/10/2018$0.191636$963,508$54.58 M
08/10/2018$0.194295$1.16 M$55.34 M
09/10/2018$0.205579$2.99 M$58.58 M
10/10/2018$0.217544$7.97 M$61.99 M
11/10/2018$0.194708$5.44 M$55.49 M
12/10/2018$0.189038$2.88 M$53.87 M
13/10/2018$0.1956$1.56 M$55.74 M
14/10/2018$0.207386$2.25 M$59.10 M
15/10/2018$0.198263$2.30 M$56.50 M
16/10/2018$0.196875$1.50 M$56.10 M
17/10/2018$0.220659$7.97 M$62.88 M
18/10/2018$0.222808$12.19 M$63.49 M
19/10/2018$0.239214$18.93 M$68.23 M
20/10/2018$0.231696$6.11 M$66.08 M
21/10/2018$0.226509$2.97 M$64.60 M
22/10/2018$0.241627$8.09 M$68.93 M
23/10/2018$0.252811$11.91 M$72.12 M
24/10/2018$0.258788$4.91 M$73.83 M
25/10/2018$0.247986$3.60 M$70.76 M
26/10/2018$0.259577$2.92 M$74.07 M
27/10/2018$0.266417$6.63 M$76.14 M
28/10/2018$0.290847$13.28 M$83.12 M
29/10/2018$0.321258$26.40 M$91.81 M
30/10/2018$0.286552$10.14 M$81.89 M
31/10/2018$0.275069$6.75 M$78.61 M
01/11/2018$0.288762$4.34 M$82.52 M
02/11/2018$0.286977$4.25 M$82.01 M
03/11/2018$0.292945$3.50 M$83.72 M
04/11/2018$0.269058$5.81 M$76.92 M
05/11/2018$0.264536$4.39 M$75.64 M
06/11/2018$0.259911$5.84 M$74.31 M
07/11/2018$0.273857$5.06 M$78.30 M
08/11/2018$0.275478$7.14 M$78.77 M
09/11/2018$0.258059$3.54 M$73.79 M
10/11/2018$0.264947$2.47 M$75.76 M
11/11/2018$0.251788$1.85 M$71.99 M
12/11/2018$0.248057$2.56 M$70.93 M
13/11/2018$0.234741$2.16 M$67.31 M
14/11/2018$0.214181$5.39 M$61.41 M
15/11/2018$0.2218$6.66 M$63.60 M
16/11/2018$0.212552$3.03 M$60.95 M
17/11/2018$0.207923$1.96 M$59.62 M
18/11/2018$0.211346$2.01 M$60.60 M
19/11/2018$0.160071$4.45 M$45.90 M
20/11/2018$0.142232$3.59 M$40.78 M
21/11/2018$0.149011$1.66 M$42.73 M
22/11/2018$0.145295$2.23 M$41.66 M
23/11/2018$0.130349$3.00 M$37.38 M
24/11/2018$0.121202$2.07 M$34.75 M
25/11/2018$0.125472$2.54 M$35.98 M
26/11/2018$0.122599$6.07 M$35.16 M
27/11/2018$0.135307$3.47 M$38.80 M
28/11/2018$0.153768$4.66 M$44.10 M
29/11/2018$0.145165919003$3.01 M$41.63 M
30/11/2018$0.128958597246$3.50 M$36.98 M
01/12/2018$0.139915838691$3.68 M$40.13 M
02/12/2018$0.143012685277$2.54 M$41.01 M
03/12/2018$0.135047719466$3.17 M$38.73 M
04/12/2018$0.13309973353$2.26 M$38.17 M
05/12/2018$0.139947261496$5.10 M$40.14 M
06/12/2018$0.127609784692$18.95 M$36.60 M
07/12/2018$0.113108261582$3.38 M$32.44 M
08/12/2018$0.11366065818$1.92 M$32.60 M
09/12/2018$0.119929413925$3.56 M$34.39 M
10/12/2018$0.114742229441$2.47 M$32.92 M
11/12/2018$0.12055522265$3.00 M$34.59 M
12/12/2018$0.122504804766$2.80 M$35.15 M
13/12/2018$0.130377112956$3.98 M$37.40 M
14/12/2018$0.128452719672$1.75 M$36.85 M
15/12/2018$0.139306509662$3.14 M$39.97 M
16/12/2018$0.134312946256$1.53 M$38.53 M
17/12/2018$0.145623163961$1.80 M$41.86 M
18/12/2018$0.146583956997$4.02 M$42.13 M
19/12/2018$0.149565254703$4.09 M$43.12 M
20/12/2018$0.15413129268$3.39 M$44.43 M
21/12/2018$0.142215996315$3.12 M$41.00 M
22/12/2018$0.149304170926$2.38 M$43.04 M
23/12/2018$0.150959254772$1.58 M$43.52 M
24/12/2018$0.148651646102$3.31 M$42.86 M
25/12/2018$0.147028140736$2.34 M$42.39 M
26/12/2018$0.161901110853$11.45 M$46.67 M
27/12/2018$0.140418921532$2.73 M$40.48 M
28/12/2018$0.152713113096$2.87 M$44.03 M
29/12/2018$0.148934392188$1.76 M$42.94 M
30/12/2018$0.146899072183$1.78 M$42.35 M
31/12/2018$0.138178885109$1.91 M$39.85 M
01/01/2019$0.143813612954$1.71 M$41.48 M
02/01/2019$0.147072120983$1.95 M$42.42 M
03/01/2019$0.139665877259$1.75 M$40.28 M
04/01/2019$0.1410614991$2.26 M$40.69 M
05/01/2019$0.143838770063$1.76 M$41.49 M
06/01/2019$0.145682482245$1.96 M$42.02 M
07/01/2019$0.139780633873$2.03 M$40.32 M
08/01/2019$0.140662663508$2.66 M$40.57 M
09/01/2019$0.140755439088$1.82 M$40.60 M
10/01/2019$0.119597497556$3.36 M$34.50 M
11/01/2019$0.120221471611$1.38 M$34.68 M
12/01/2019$0.130201606282$3.88 M$37.55 M
13/01/2019$0.11712243787$2.43 M$33.78 M
14/01/2019$0.121323176183$1.93 M$34.99 M
15/01/2019$0.117779848665$1.63 M$33.97 M
16/01/2019$0.121694901449$2.21 M$35.10 M
17/01/2019$0.12301811968$1.43 M$35.48 M
18/01/2019$0.119689066072$1.24 M$34.52 M
19/01/2019$0.123171742654$1.83 M$35.53 M
20/01/2019$0.120707175097$3.17 M$34.82 M
21/01/2019$0.120425933859$2.15 M$34.73 M
22/01/2019$0.121734574037$2.28 M$35.28 M
23/01/2019$0.121935287282$3.85 M$35.34 M
24/01/2019$0.122386626726$1.80 M$35.47 M
25/01/2019$0.120324886105$1.90 M$45.69 M
26/01/2019$0.118536571357$1.30 M$45.02 M
27/01/2019$0.115034621754$1.37 M$43.69 M
28/01/2019$0.103341291909$2.24 M$39.25 M
29/01/2019$0.100100257227$1.79 M$38.01 M
30/01/2019$0.102243791301$1.55 M$30.04 M
31/01/2019$0.094288610697$2.50 M$27.70 M
01/02/2019$0.0936298450994$1.89 M$27.50 M
02/02/2019$0.0928848198928$1.35 M$27.29 M
03/02/2019$0.0904663637782$1.21 M$26.58 M
04/02/2019$0.0892210429146$1.77 M$26.21 M
05/02/2019$0.0865111455956$2.78 M$25.41 M
06/02/2019$0.0827253890732$3.04 M$24.30 M
07/02/2019$0.0872940968324$9.36 M$28.00 M
08/02/2019$0.0937880941259$9.06 M$30.13 M
09/02/2019$0.0913364406819$2.83 M$29.43 M
10/02/2019$0.0903641084037$2.76 M$29.12 M
11/02/2019$0.087966933014$1.70 M$28.46 M
12/02/2019$0.0897116851713$3.24 M$29.23 M
13/02/2019$0.0876185015152$2.21 M$28.55 M
14/02/2019$0.0868930242278$2.21 M$28.31 M
15/02/2019$0.0863007332125$1.70 M$28.53 M
16/02/2019$0.0882153829384$2.06 M$29.16 M
17/02/2019$0.0925265975155$5.00 M$30.59 M
18/02/2019$0.0946571840825$3.07 M$31.33 M
19/02/2019$0.0928928653916$4.08 M$31.07 M
20/02/2019$0.0924157003364$3.10 M$30.91 M
21/02/2019$0.0901425994966$3.75 M$30.77 M
22/02/2019$0.0916001189751$2.36 M$31.85 M
23/02/2019$0.0925690303153$2.81 M$32.19 M
24/02/2019$0.0837608277897$4.23 M$29.13 M
25/02/2019$0.0858212190462$3.29 M$29.84 M
26/02/2019$0.0866631040153$3.01 M$30.15 M
27/02/2019$0.0886835109984$4.19 M$30.85 M
28/02/2019$0.0877777794114$5.21 M$30.54 M
01/03/2019$0.0877082872375$4.03 M$30.51 M
02/03/2019$0.0945372866172$8.55 M$32.94 M
03/03/2019$0.0936463563845$12.32 M$32.63 M
04/03/2019$0.0878068726584$6.54 M$30.59 M
05/03/2019$0.0913234985136$4.93 M$31.82 M
06/03/2019$0.0895281956856$3.84 M$31.19 M
07/03/2019$0.0935796702698$4.70 M$32.60 M
08/03/2019$0.0905685528678$6.15 M$31.56 M
09/03/2019$0.0929514186002$5.10 M$32.39 M
10/03/2019$0.0933806637421$3.94 M$32.54 M
11/03/2019$0.100469223967$11.17 M$35.00 M
12/03/2019$0.105255516113$9.43 M$36.67 M
13/03/2019$0.101435108178$9.79 M$35.34 M
14/03/2019$0.0996505027681$5.77 M$34.72 M
15/03/2019$0.101364220578$3.77 M$35.32 M
16/03/2019$0.100601769954$4.76 M$35.05 M
17/03/2019$0.100941119608$4.36 M$35.17 M
18/03/2019$0.0999089168529$3.68 M$34.81 M
19/03/2019$0.104028688998$5.45 M$36.24 M
20/03/2019$0.10434172008$4.21 M$36.35 M
21/03/2019$0.100218342817$6.40 M$34.92 M
22/03/2019$0.0996107768669$4.79 M$34.71 M
23/03/2019$0.100461500138$2.83 M$35.00 M
24/03/2019$0.129683701126$66.63 M$45.18 M
25/03/2019$0.120767791619$51.15 M$42.08 M
26/03/2019$0.116832712224$12.95 M$40.71 M
27/03/2019$0.121137838465$11.96 M$42.21 M
28/03/2019$0.119283096763$12.01 M$41.56 M
29/03/2019$0.116115500588$6.51 M$40.46 M
30/03/2019$0.113836809377$7.20 M$39.66 M
31/03/2019$0.116902364187$10.84 M$40.73 M
01/04/2019$0.115610741323$6.57 M$40.28 M
02/04/2019$0.121650221878$11.03 M$42.38 M
03/04/2019$0.118170331418$10.36 M$41.17 M
04/04/2019$0.12120086149$6.80 M$42.23 M
05/04/2019$0.122458826889$6.27 M$42.67 M
06/04/2019$0.122949069684$6.96 M$42.84 M
07/04/2019$0.130812053315$7.76 M$45.58 M
08/04/2019$0.128040699162$7.75 M$44.61 M
09/04/2019$0.124942313153$7.92 M$43.53 M
10/04/2019$0.124286438816$5.62 M$43.30 M
11/04/2019$0.109934268803$8.51 M$38.30 M
12/04/2019$0.110018227984$6.26 M$38.33 M
13/04/2019$0.109354199899$7.12 M$38.10 M
14/04/2019$0.113040504047$4.78 M$39.38 M
15/04/2019$0.108424468495$5.39 M$37.78 M
16/04/2019$0.110641726547$5.82 M$38.55 M
17/04/2019$0.112505868897$6.14 M$44.72 M
18/04/2019$0.115766151266$5.57 M$46.02 M
19/04/2019$0.114925978351$4.76 M$45.68 M
20/04/2019$0.113176299699$4.02 M$44.99 M
21/04/2019$0.110250848026$7.97 M$43.85 M
22/04/2019$0.109807524319$5.25 M$43.67 M
23/04/2019$0.105599467141$4.92 M$42.00 M
24/04/2019$0.0964135038935$5.83 M$40.20 M
25/04/2019$0.0878190216338$4.82 M$36.62 M
26/04/2019$0.0844807599098$4.83 M$35.23 M
27/04/2019$0.0880094144086$3.51 M$36.70 M
28/04/2019$0.0851822554808$3.80 M$35.54 M
29/04/2019$0.0815823501061$3.43 M$34.03 M
30/04/2019$0.0844371622193$3.18 M$35.23 M
01/05/2019$0.0856914765135$4.15 M$35.75 M
02/05/2019$0.0866680451895$3.62 M$36.16 M
03/05/2019$0.0861456966268$3.35 M$35.95 M
04/05/2019$0.0834666273132$3.02 M$34.83 M
05/05/2019$0.0823979898886$1.96 M$34.40 M
06/05/2019$0.0843535561983$2.58 M$35.22 M
07/05/2019$0.082274964203$2.53 M$34.35 M
08/05/2019$0.0806061037202$2.66 M$33.88 M
09/05/2019$0.0779459165164$2.66 M$32.76 M
10/05/2019$0.083725730732$3.74 M$35.38 M
11/05/2019$0.0906916811646$3.90 M$38.32 M
12/05/2019$0.0829601842367$3.78 M$35.07 M
13/05/2019$0.0868623696274$14.57 M$36.73 M
14/05/2019$0.0921733156089$9.27 M$38.98 M
15/05/2019$0.101905153309$9.76 M$43.09 M
16/05/2019$0.0962324759062$13.86 M$40.69 M
17/05/2019$0.0890076234941$8.30 M$37.64 M
18/05/2019$0.0909032589707$7.21 M$38.44 M
19/05/2019$0.0945725331157$6.20 M$40.01 M
20/05/2019$0.0919561847233$6.91 M$38.90 M
21/05/2019$0.096679782539$8.97 M$40.90 M
22/05/2019$0.097750853161$13.90 M$41.35 M
23/05/2019$0.0984612819147$9.01 M$41.65 M
24/05/2019$0.0989329149332$8.02 M$41.85 M
25/05/2019$0.103663468171$6.89 M$43.85 M
26/05/2019$0.102405974892$12.95 M$43.34 M
27/05/2019$0.105078056038$9.26 M$44.47 M
28/05/2019$0.107704026241$11.41 M$45.58 M
29/05/2019$0.106082449049$11.06 M$45.02 M
30/05/2019$0.100458186491$14.52 M$42.63 M
31/05/2019$0.102054455362$8.38 M$43.31 M
01/06/2019$0.100189478818$6.25 M$42.51 M
02/06/2019$0.102145436709$6.58 M$43.36 M
03/06/2019$0.0957133479663$6.61 M$40.63 M
04/06/2019$0.0898529484112$7.98 M$38.15 M
05/06/2019$0.0905450008108$6.58 M$38.44 M
06/06/2019$0.0926335493671$7.59 M$39.33 M
07/06/2019$0.0974040174961$9.04 M$41.35 M
08/06/2019$0.0995141318531$9.22 M$42.25 M
09/06/2019$0.0918329295704$6.34 M$39.00 M
10/06/2019$0.100175903374$12.85 M$42.55 M
11/06/2019$0.104893015091$14.68 M$44.55 M
12/06/2019$0.104402050347$7.93 M$44.34 M
13/06/2019$0.0992038089219$5.68 M$42.13 M
14/06/2019$0.0984798258905$8.93 M$41.83 M
15/06/2019$0.0989953349188$6.20 M$42.05 M
16/06/2019$0.0991202912563$6.60 M$42.12 M
17/06/2019$0.0995177943516$8.24 M$42.29 M
18/06/2019$0.0962121761161$5.02 M$40.88 M
19/06/2019$0.0987583041167$5.43 M$41.96 M
20/06/2019$0.0951857617163$6.00 M$40.45 M
21/06/2019$0.0945393748105$5.47 M$40.17 M
22/06/2019$0.0949884944382$6.19 M$40.36 M
23/06/2019$0.093868107005$4.59 M$39.90 M
24/06/2019$0.0925263500958$5.75 M$39.70 M
25/06/2019$0.0916612394231$5.91 M$39.33 M
26/06/2019$0.0891185438823$8.74 M$38.24 M
27/06/2019$0.0810200952922$6.56 M$34.77 M
28/06/2019$0.0819933599881$5.59 M$35.18 M
29/06/2019$0.0857219852587$5.72 M$36.78 M
30/06/2019$0.0849388868253$7.36 M$36.46 M
01/07/2019$0.0839869842446$5.79 M$36.06 M
02/07/2019$0.0818882263663$4.81 M$35.15 M
03/07/2019$0.0832900410836$4.30 M$35.76 M
04/07/2019$0.0802687878735$3.69 M$34.46 M
05/07/2019$0.0797953656804$3.49 M$34.26 M
06/07/2019$0.0806140795301$3.12 M$34.61 M
07/07/2019$0.0834641531536$2.48 M$35.85 M
09/07/2019$0.0821456197813$4.64 M$35.28 M
10/07/2019$0.0814519730988$3.70 M$35.91 M
11/07/2019$0.0719850516928$4.06 M$31.74 M
12/07/2019$0.0664545751173$3.84 M$29.23 M
13/07/2019$0.0674332925769$4.21 M$29.60 M
14/07/2019$0.0651020736$3.02 M$28.57 M
15/07/2019$0.0536639870081$2.42 M$23.56 M
16/07/2019$0.0609452533475$10.39 M$26.70 M
17/07/2019$0.0535944283355$5.38 M$23.48 M
17/07/2019$0.0540279408373$3.23 M$23.61 M
17/07/2019$0.053463488052$2.97 M$23.37 M

Twitter News Feed

[custom-twitter-feeds screenname="PolymathNetwork"]

Submit Your Reviews