• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • pivx
    PIVX(PIVX)
  • Price
    $0.80
  • 1h %
    0.84%
  • 24h %
    -4.53%
  • 7d %
    -7.35%
  • Market Cap
    $45.61 M
  • Volume
    $1.67 M
  • Available Supply
    56.78 M PIVX
  • Rank
    96

Data


Loading Chart...

PIVX current price is $0.80 with a marketcap of $45.61 M. Its price is -4.53% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$4.10304$1.62 M$229.01 M
21/03/2018$4.10864$2.47 M$229.35 M
22/03/2018$3.83071$1.07 M$213.86 M
23/03/2018$3.85021$1.10 M$214.97 M
24/03/2018$4.16946$12.49 M$232.82 M
25/03/2018$4.16353$4.01 M$232.52 M
26/03/2018$3.64811$2.42 M$203.74 M
27/03/2018$4.37605$21.41 M$244.42 M
28/03/2018$4.36123$8.34 M$243.59 M
29/03/2018$3.57396$4.76 M$199.62 M
30/03/2018$3.69616$3.40 M$206.44 M
31/03/2018$3.53542$2.28 M$197.58 M
01/04/2018$3.64986$1.64 M$204.00 M
02/04/2018$3.72161$3.12 M$208.03 M
03/04/2018$4.16888$7.39 M$233.06 M
04/04/2018$3.7974$4.12 M$212.32 M
05/04/2018$4.0336$7.85 M$225.55 M
06/04/2018$3.79368$2.14 M$212.16 M
07/04/2018$3.94759$1.45 M$220.79 M
08/04/2018$3.92445$1.05 M$219.52 M
09/04/2018$3.90765$6.17 M$218.61 M
10/04/2018$3.91158$1.65 M$218.85 M
11/04/2018$3.98706$1.79 M$223.10 M
12/04/2018$4.30304$3.73 M$240.81 M
13/04/2018$4.4418$6.69 M$248.60 M
14/04/2018$4.44577$3.65 M$248.85 M
15/04/2018$4.69054$3.20 M$262.59 M
16/04/2018$4.42029$2.08 M$247.49 M
17/04/2018$4.44998$2.09 M$249.27 M
18/04/2018$4.88157$6.51 M$273.48 M
19/04/2018$5.13702$5.87 M$287.82 M
20/04/2018$5.54819$21.27 M$310.90 M
21/04/2018$5.31012$4.94 M$297.59 M
22/04/2018$5.61335$3.38 M$314.62 M
23/04/2018$5.64839$8.95 M$316.62 M
24/04/2018$5.9648$8.03 M$334.40 M
25/04/2018$5.31245$5.43 M$297.86 M
26/04/2018$5.26618$2.98 M$295.30 M
27/04/2018$5.24463$2.62 M$294.12 M
28/04/2018$5.48182$2.73 M$307.46 M
29/04/2018$5.65688$5.08 M$317.31 M
30/04/2018$5.79877$5.93 M$325.31 M
01/05/2018$5.9315$6.34 M$332.79 M
02/05/2018$5.96676$4.30 M$334.81 M
03/05/2018$6.15348$4.94 M$345.33 M
04/05/2018$5.84258$4.40 M$327.92 M
05/05/2018$5.91743$4.91 M$332.15 M
06/05/2018$5.56446$4.98 M$312.38 M
07/05/2018$5.77361$7.88 M$277.24 M
08/05/2018$5.61952$3.57 M$315.54 M
09/05/2018$5.56415$2.63 M$312.47 M
10/05/2018$5.35742$2.62 M$300.90 M
11/05/2018$5.11454$21.50 M$287.30 M
12/05/2018$5.36832$13.01 M$301.59 M
13/05/2018$5.66466$4.74 M$318.28 M
14/05/2018$5.65412$6.08 M$317.73 M
15/05/2018$5.30216$3.32 M$297.99 M
16/05/2018$4.94359$3.64 M$277.87 M
17/05/2018$4.81784$2.71 M$271.01 M
18/05/2018$4.82098$2.34 M$271.23 M
19/05/2018$4.71482$1.34 M$265.29 M
20/05/2018$4.88363$1.70 M$274.82 M
21/05/2018$4.61452$3.44 M$259.71 M
22/05/2018$4.27904$2.06 M$240.86 M
23/05/2018$3.77266$2.00 M$212.38 M
24/05/2018$3.79181$2.16 M$213.49 M
25/05/2018$3.76523$2.90 M$212.02 M
26/05/2018$3.87117$1.36 M$218.01 M
27/05/2018$3.72259$995,994$209.67 M
28/05/2018$3.56212$3.56 M$200.66 M
29/05/2018$3.94797$2.87 M$222.42 M
30/05/2018$3.8122$4.13 M$214.80 M
31/05/2018$3.92408$2.08 M$221.13 M
01/06/2018$3.80349$1.40 M$214.36 M
02/06/2018$3.89399$2.28 M$219.49 M
03/06/2018$3.98099$1.82 M$224.42 M
04/06/2018$3.83309$1.38 M$216.11 M
05/06/2018$3.80282$1.88 M$214.43 M
06/06/2018$3.74032$2.07 M$210.94 M
07/06/2018$3.69683$1.39 M$208.51 M
08/06/2018$3.56297$1.12 M$200.99 M
09/06/2018$3.46339$1.72 M$195.39 M
10/06/2018$2.8994$1.52 M$163.60 M
11/06/2018$2.88022$1.91 M$162.53 M
12/06/2018$2.75429$1.44 M$155.45 M
13/06/2018$2.48724$1.51 M$140.39 M
14/06/2018$2.73229$1.33 M$154.23 M
15/06/2018$2.76009$969,470$155.80 M
16/06/2018$2.68393$653,890$151.50 M
17/06/2018$2.70599$774,477$152.74 M
18/06/2018$2.68091$928,569$151.54 M
19/06/2018$2.66712$1.34 M$150.78 M
20/06/2018$2.49542$1.32 M$141.09 M
21/06/2018$2.39361$1.44 M$135.35 M
22/06/2018$1.98503$1.48 M$112.26 M
23/06/2018$2.00865$987,367$113.61 M
24/06/2018$1.91911$693,244$108.56 M
25/06/2018$1.90353$978,749$107.69 M
26/06/2018$1.91317$711,594$108.25 M
27/06/2018$1.95578$907,078$110.68 M
28/06/2018$1.87195$618,022$105.95 M
29/06/2018$1.75144$721,023$99.14 M
30/06/2018$1.94594$1.01 M$110.17 M
01/07/2018$1.93178$1.03 M$109.38 M
02/07/2018$2.14755$1.42 M$121.61 M
03/07/2018$2.15024$1.25 M$121.78 M
04/07/2018$2.21831$814,390$125.65 M
05/07/2018$2.09811$928,911$118.86 M
06/07/2018$2.07232$3.63 M$117.40 M
07/07/2018$1.96647$1.10 M$111.40 M
08/07/2018$2.00035$1.34 M$113.32 M
09/07/2018$1.96854$1.00 M$111.52 M
10/07/2018$1.78244$772,510$100.98 M
11/07/2018$1.76436$605,456$99.95 M
12/07/2018$1.74384$1.17 M$98.79 M
13/07/2018$1.72623$834,406$97.89 M
14/07/2018$1.77462$531,600$100.65 M
15/07/2018$1.77804$399,125$100.94 M
16/07/2018$1.8915$1.39 M$107.39 M
17/07/2018$2.04756$1.31 M$116.26 M
18/07/2018$2.10334$1.47 M$119.43 M
19/07/2018$2.04942$1.28 M$116.37 M
20/07/2018$1.83721$826,956$104.32 M
21/07/2018$1.89608$394,789$107.66 M
22/07/2018$1.89145$2.80 M$107.40 M
23/07/2018$1.83384$1.08 M$104.13 M
24/07/2018$1.77701$1.59 M$100.90 M
25/07/2018$1.87404$1.90 M$106.41 M
26/07/2018$1.88478$2.44 M$107.02 M
27/07/2018$2.17787$10.75 M$123.66 M
28/07/2018$2.29119$9.74 M$130.10 M
29/07/2018$2.14919$1.72 M$122.03 M
30/07/2018$2.03433$936,206$115.51 M
31/07/2018$1.82876$1.22 M$103.84 M
01/08/2018$1.86876$1.14 M$106.11 M
02/08/2018$1.71375$2.35 M$97.31 M
03/08/2018$1.60227$2.73 M$90.98 M
04/08/2018$1.46075$1.42 M$82.94 M
05/08/2018$1.44867$444,376$82.26 M
06/08/2018$1.43429$801,491$81.44 M
07/08/2018$1.43406$1.13 M$81.43 M
08/08/2018$1.22694$1.31 M$69.67 M
09/08/2018$1.30025$734,614$73.83 M
10/08/2018$1.22241$701,811$69.41 M
11/08/2018$1.18385$523,648$67.22 M
12/08/2018$1.12673$265,189$63.98 M
13/08/2018$0.965427$1.11 M$54.82 M
14/08/2018$0.9463$716,010$53.73 M
15/08/2018$1.14207$522,902$64.85 M
16/08/2018$1.08348$399,789$61.52 M
17/08/2018$1.22791$435,787$69.72 M
18/08/2018$1.12869$703,798$64.09 M
19/08/2018$1.14375$210,182$64.94 M
20/08/2018$1.06969$239,789$60.74 M
21/08/2018$1.09872$508,707$62.39 M
22/08/2018$1.09533$394,811$62.19 M
23/08/2018$1.1727$509,894$66.59 M
24/08/2018$1.13396$486,441$64.39 M
25/08/2018$1.14649$243,650$65.10 M
26/08/2018$1.1234$701,612$63.79 M
27/08/2018$1.21075$2.05 M$68.75 M
28/08/2018$1.23612$668,258$70.19 M
29/08/2018$1.24922$576,378$70.93 M
30/08/2018$1.24411$522,108$70.64 M
31/08/2018$1.16144$255,227$65.95 M
01/09/2018$1.23117$505,054$69.91 M
02/09/2018$1.22227$236,558$69.40 M
03/09/2018$1.20125$345,044$68.21 M
04/09/2018$1.37204$653,026$77.91 M
05/09/2018$1.13323$653,420$64.35 M
06/09/2018$1.0433$686,036$59.24 M
07/09/2018$1.02213$214,588$58.04 M
08/09/2018$0.956313$185,451$54.30 M
09/09/2018$0.932323$252,088$52.94 M
10/09/2018$0.981521$963,485$55.73 M
11/09/2018$0.912304$479,070$51.80 M
12/09/2018$0.848149$524,148$48.16 M
13/09/2018$0.887922$276,366$50.42 M
15/09/2018$0.880334$571,574$49.99 M
16/09/2018$0.926891$374,478$52.63 M
17/09/2018$0.951225$390,355$54.01 M
18/09/2018$0.847101$576,980$48.10 M
19/09/2018$0.886047$644,618$50.31 M
20/09/2018$0.911196$643,755$51.74 M
21/09/2018$0.946059$342,788$53.72 M
22/09/2018$1.0398$847,103$59.04 M
23/09/2018$0.999177$718,684$56.73 M
24/09/2018$0.974418$799,662$55.33 M
25/09/2018$0.921738$726,768$52.34 M
26/09/2018$0.919747$559,336$52.22 M
27/09/2018$0.925652$247,509$52.56 M
28/09/2018$0.983982$1.58 M$55.87 M
29/09/2018$0.990595$606,372$56.25 M
30/09/2018$1.20835$9.87 M$68.61 M
01/10/2018$1.1208$1.91 M$63.64 M
02/10/2018$1.07678$587,528$61.14 M
03/10/2018$1.06733$485,991$60.60 M
04/10/2018$1.06848$302,759$60.67 M
05/10/2018$1.13696$678,502$64.56 M
06/10/2018$1.12952$827,879$64.14 M
07/10/2018$1.10098$476,992$62.51 M
08/10/2018$1.07488$229,455$61.03 M
09/10/2018$1.10273$754,301$62.61 M
10/10/2018$1.09117$307,673$61.96 M
11/10/2018$1.21901$3.20 M$69.22 M
12/10/2018$1.16633$4.14 M$66.23 M
13/10/2018$1.09016$2.07 M$61.90 M
14/10/2018$1.10007$456,384$62.46 M
15/10/2018$1.09402$934,190$62.12 M
16/10/2018$1.12554$718,082$63.91 M
17/10/2018$1.26068$2.04 M$71.58 M
18/10/2018$1.26158$1.50 M$71.63 M
19/10/2018$1.35004$16.80 M$76.66 M
20/10/2018$1.32961$1.36 M$75.50 M
21/10/2018$1.31721$746,355$74.79 M
22/10/2018$1.29473$570,149$73.52 M
23/10/2018$1.30877$604,889$74.31 M
24/10/2018$1.37925$3.78 M$78.32 M
25/10/2018$1.34054$968,254$76.12 M
26/10/2018$1.34024$572,986$76.10 M
27/10/2018$1.35004$555,050$76.66 M
28/10/2018$1.33275$406,468$75.68 M
29/10/2018$1.38991$1.30 M$78.92 M
30/10/2018$1.28907$715,104$73.19 M
31/10/2018$1.389$622,924$78.87 M
01/11/2018$1.41676$1.60 M$80.45 M
02/11/2018$1.38685$629,611$78.75 M
03/11/2018$1.36627$620,090$77.58 M
04/11/2018$1.38943$766,482$78.89 M
05/11/2018$1.36629$777,400$77.58 M
06/11/2018$1.34756$404,628$76.52 M
07/11/2018$1.32677$565,180$75.34 M
08/11/2018$1.36678$749,049$77.61 M
09/11/2018$1.30769$291,986$74.25 M
10/11/2018$1.28589$320,212$73.01 M
11/11/2018$1.3088$242,090$74.32 M
12/11/2018$1.34554$1.59 M$76.40 M
13/11/2018$1.35191$1.49 M$76.76 M
14/11/2018$1.30667$544,247$74.19 M
15/11/2018$1.10608$689,897$62.80 M
16/11/2018$1.08104$430,318$61.38 M
17/11/2018$1.06374$208,936$60.40 M
18/11/2018$1.0336$220,762$58.69 M
19/11/2018$1.05409$242,247$59.85 M
20/11/2018$0.849323$456,581$48.23 M
21/11/2018$0.741362$451,236$42.10 M
22/11/2018$0.84529$376,132$48.00 M
23/11/2018$0.778663$352,066$44.21 M
24/11/2018$0.766967$209,818$43.55 M
25/11/2018$0.681218$215,614$38.68 M
26/11/2018$0.72125$266,072$40.95 M
27/11/2018$0.665819$224,678$37.81 M
28/11/2018$0.683689$249,440$38.82 M
29/11/2018$0.814793$1.96 M$46.26 M
30/11/2018$0.781249895122$1.05 M$44.36 M
01/12/2018$0.736631670113$522,252$41.83 M
02/12/2018$0.766820951599$242,677$43.54 M
03/12/2018$0.750072962633$286,886$42.59 M
04/12/2018$0.718516922797$290,689$40.80 M
05/12/2018$0.754877870759$428,738$42.86 M
06/12/2018$0.683827112263$319,296$38.83 M
07/12/2018$0.564564212327$295,069$32.06 M
08/12/2018$0.605535830021$338,715$34.38 M
09/12/2018$0.600840877733$148,509$34.12 M
10/12/2018$0.622608513881$187,912$35.35 M
11/12/2018$0.568127733559$212,499$32.26 M
12/12/2018$0.554700994915$157,665$31.50 M
13/12/2018$0.561978975539$269,007$31.91 M
14/12/2018$0.520304967642$165,119$29.54 M
15/12/2018$0.482611848975$170,422$27.40 M
16/12/2018$0.499287655857$73,726$28.35 M
17/12/2018$0.481257520921$123,575$27.33 M
18/12/2018$0.525183346294$182,124$29.82 M
19/12/2018$0.55365492999$396,894$31.44 M
20/12/2018$0.559625858478$408,898$31.78 M
21/12/2018$0.650316721019$1.47 M$36.93 M
22/12/2018$0.604125099385$467,012$34.30 M
23/12/2018$0.627592742488$333,090$35.64 M
24/12/2018$0.972493669969$6.40 M$55.22 M
25/12/2018$0.861076926756$4.29 M$48.89 M
26/12/2018$0.792687980591$835,469$45.01 M
27/12/2018$0.727083205063$410,235$41.28 M
28/12/2018$0.676456914745$654,563$38.41 M
29/12/2018$0.73493107622$398,726$41.73 M
30/12/2018$0.936158875112$5.51 M$53.16 M
31/12/2018$0.944380352543$13.71 M$53.62 M
01/01/2019$0.840581959628$1.98 M$47.73 M
02/01/2019$0.850294163666$943,820$48.28 M
03/01/2019$0.87319674119$956,825$49.58 M
04/01/2019$0.827677146855$861,512$47.00 M
05/01/2019$0.897756584268$1.53 M$50.98 M
06/01/2019$0.864406076051$3.80 M$49.08 M
07/01/2019$0.896082506221$1.31 M$50.88 M
08/01/2019$0.840573530502$632,953$47.73 M
09/01/2019$0.947814335768$1.17 M$53.82 M
10/01/2019$0.884378299714$968,905$50.22 M
11/01/2019$0.748504715528$886,686$42.50 M
12/01/2019$0.760418747443$375,921$43.18 M
13/01/2019$0.761156767328$430,674$43.22 M
14/01/2019$0.733218111083$1.28 M$41.63 M
15/01/2019$0.776863551238$529,372$44.11 M
16/01/2019$0.772932990262$605,243$43.89 M
17/01/2019$0.775042585289$409,968$44.01 M
18/01/2019$0.786604755845$466,955$44.66 M
19/01/2019$0.768199623454$363,362$43.62 M
20/01/2019$0.793485039079$561,834$45.06 M
21/01/2019$0.745355563755$380,746$42.32 M
22/01/2019$0.739012604887$376,773$41.96 M
23/01/2019$0.745571375246$264,206$42.33 M
24/01/2019$0.753014962303$416,674$42.76 M
25/01/2019$0.796274154672$2.76 M$45.21 M
26/01/2019$0.769960777794$619,520$43.72 M
27/01/2019$0.77341587782$223,187$43.92 M
28/01/2019$0.717072254759$478,907$40.72 M
29/01/2019$0.671050158265$473,199$38.10 M
30/01/2019$0.716235888516$483,651$40.67 M
31/01/2019$0.702517525319$376,149$39.89 M
01/02/2019$0.634401795055$378,544$36.02 M
02/02/2019$0.654258563776$394,907$37.15 M
03/02/2019$0.665859524627$298,583$37.81 M
04/02/2019$0.651741228733$156,725$37.01 M
05/02/2019$0.655601555658$194,275$37.23 M
06/02/2019$0.629893082272$247,298$35.77 M
07/02/2019$0.626755017901$340,660$35.59 M
08/02/2019$0.64167651575$520,466$36.44 M
09/02/2019$0.698418274844$2.98 M$39.66 M
10/02/2019$0.699634351092$316,299$39.73 M
11/02/2019$0.713566112193$1.92 M$40.52 M
12/02/2019$0.704229144769$975,497$39.99 M
13/02/2019$0.72360542349$823,160$41.09 M
14/02/2019$0.717971790066$291,133$40.77 M
15/02/2019$0.70689735847$402,298$40.14 M
16/02/2019$0.701824122473$720,144$39.85 M
17/02/2019$0.722578119622$1.32 M$41.03 M
18/02/2019$0.741720394868$2.59 M$42.12 M
19/02/2019$0.768766002306$1.39 M$43.65 M
20/02/2019$0.78909587854$740,705$44.81 M
21/02/2019$0.801530924911$1.13 M$45.51 M
22/02/2019$0.781237439975$475,806$44.36 M
23/02/2019$0.788130558861$248,959$44.75 M
24/02/2019$0.807065544785$409,532$45.83 M
25/02/2019$0.731278190043$430,050$41.52 M
26/02/2019$0.749537675415$157,561$42.56 M
27/02/2019$0.754272410044$345,408$42.83 M
28/02/2019$0.74750946933$480,398$42.44 M
01/03/2019$0.738351118616$197,358$41.92 M
02/03/2019$0.757173392109$192,056$42.99 M
03/03/2019$0.750937507373$453,336$42.64 M
04/03/2019$0.786537952401$811,897$44.66 M
05/03/2019$0.803868916379$2.53 M$45.64 M
06/03/2019$0.778196859134$781,651$44.19 M
07/03/2019$0.766237700152$541,689$43.51 M
08/03/2019$0.772322138633$391,182$43.85 M
09/03/2019$0.770991853443$498,876$43.78 M
10/03/2019$0.7733165511$473,379$43.91 M
11/03/2019$0.799759488049$629,454$45.41 M
12/03/2019$0.790103845391$2.62 M$44.86 M
13/03/2019$0.807997633062$4.35 M$45.88 M
14/03/2019$0.886806994026$10.93 M$50.35 M
15/03/2019$0.836079125365$3.21 M$47.47 M
16/03/2019$0.846978077302$1.07 M$48.09 M
17/03/2019$0.839899256011$576,247$47.69 M
18/03/2019$0.836733612101$354,765$47.51 M
19/03/2019$0.8297472466$595,012$47.11 M
20/03/2019$0.82237236341$456,093$46.70 M
20/03/2019$0.842922825115$759,685$47.86 M
21/03/2019$0.803618468731$1.67 M$45.63 M

Twitter News Feed

[custom-twitter-feeds hashtag="#PIVX"]

Submit Your Reviews