• Market Cap: $282.42 B
  • 24h Vol: $56.99 B
  • BTC Dominance: 57.26%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
18/06/2018$2.71104$974,457$153.24 M
19/06/2018$2.61506$1.30 M$147.83 M
20/06/2018$2.51142$1.24 M$141.99 M
21/06/2018$2.42066$1.47 M$136.88 M
22/06/2018$2.02612$1.43 M$114.58 M
23/06/2018$1.95718$1.10 M$110.70 M
24/06/2018$1.90198$766,217$107.59 M
25/06/2018$1.90979$937,661$108.05 M
26/06/2018$1.88305$705,699$106.55 M
27/06/2018$1.88387$867,996$106.61 M
28/06/2018$1.91748$605,026$108.52 M
29/06/2018$1.77824$846,754$100.66 M
30/06/2018$1.97054$1.10 M$111.56 M
01/07/2018$1.94126$885,266$109.91 M
02/07/2018$2.13585$1.55 M$120.95 M
03/07/2018$2.11268$1.24 M$119.65 M
04/07/2018$2.17151$789,772$123.00 M
05/07/2018$2.16666$856,987$122.74 M
06/07/2018$2.16765$3.48 M$122.80 M
07/07/2018$1.97963$1.42 M$112.15 M
08/07/2018$2.03966$1.10 M$115.55 M
09/07/2018$1.97875$1.23 M$112.10 M
10/07/2018$1.75068$780,567$99.18 M
11/07/2018$1.78032$697,185$100.86 M
12/07/2018$1.72505$923,438$97.72 M
13/07/2018$1.79179$924,321$101.51 M
14/07/2018$1.74506$687,209$98.97 M
15/07/2018$1.80376$383,231$102.39 M
16/07/2018$1.88246$1.19 M$106.87 M
17/07/2018$1.95394$1.22 M$110.95 M
18/07/2018$2.17431$1.67 M$123.46 M
19/07/2018$2.05914$1.29 M$116.92 M
20/07/2018$1.91998$813,281$109.02 M
21/07/2018$1.88053$498,985$106.78 M
22/07/2018$2.00596$2.76 M$113.90 M
23/07/2018$1.83631$1.21 M$104.27 M
24/07/2018$1.80072$1.41 M$102.25 M
25/07/2018$1.88686$2.01 M$107.14 M
26/07/2018$1.93756$2.49 M$110.02 M
27/07/2018$2.20824$9.90 M$125.39 M
28/07/2018$2.29922$10.67 M$130.55 M
29/07/2018$2.13507$1.77 M$121.23 M
30/07/2018$2.02066$882,006$114.74 M
31/07/2018$1.8443$1.36 M$104.72 M
01/08/2018$1.90892$984,715$108.39 M
02/08/2018$1.74206$2.43 M$98.92 M
03/08/2018$1.60789$2.77 M$91.30 M
04/08/2018$1.46407$1.24 M$83.13 M
05/08/2018$1.4481$680,375$82.22 M
06/08/2018$1.44858$765,653$82.25 M
07/08/2018$1.51383$1.12 M$85.96 M
08/08/2018$1.22511$1.41 M$69.56 M
09/08/2018$1.29743$574,272$73.67 M
10/08/2018$1.29046$827,613$73.27 M
11/08/2018$1.15094$563,486$65.35 M
12/08/2018$1.14462$262,521$64.99 M
13/08/2018$1.02572$1.01 M$58.24 M
14/08/2018$0.926942$820,927$52.63 M
15/08/2018$1.16308$475,896$66.04 M
16/08/2018$1.14265$281,557$64.88 M
17/08/2018$1.15363$542,294$65.50 M
18/08/2018$1.12181$667,155$63.70 M
19/08/2018$1.14293$255,788$64.90 M
20/08/2018$1.1081$232,468$62.92 M
21/08/2018$1.08457$470,904$61.58 M
22/08/2018$1.18348$437,189$67.20 M
23/08/2018$1.15823$577,820$65.77 M
24/08/2018$1.13986$431,653$64.72 M
25/08/2018$1.26796$384,054$72.00 M
26/08/2018$1.11234$656,273$63.16 M
27/08/2018$1.21103$2.07 M$68.76 M
28/08/2018$1.25094$630,587$71.03 M
29/08/2018$1.26622$703,213$71.90 M
30/08/2018$1.23313$527,258$70.02 M
31/08/2018$1.1541$242,152$65.53 M
01/09/2018$1.22719$497,617$69.68 M
02/09/2018$1.2151$281,521$68.99 M
03/09/2018$1.21204$261,847$68.82 M
04/09/2018$1.36683$686,396$77.61 M
05/09/2018$1.11908$646,106$63.54 M
06/09/2018$1.03342$706,860$58.68 M
07/09/2018$1.02723$266,707$58.33 M
08/09/2018$0.960165$160,397$54.52 M
09/09/2018$0.941553$243,062$53.46 M
10/09/2018$0.979412$928,883$55.61 M
11/09/2018$0.901653$490,822$51.20 M
12/09/2018$0.830687$523,680$47.17 M
13/09/2018$0.876476$276,838$49.77 M
14/09/2018$0.900747$570,804$51.15 M
15/09/2018$0.901733$361,995$51.20 M
16/09/2018$0.932781$408,084$52.96 M
17/09/2018$0.859831$582,120$48.82 M
18/09/2018$0.895585$655,149$50.85 M
19/09/2018$0.90889$661,553$51.61 M
20/09/2018$0.931594$313,220$52.90 M
21/09/2018$1.02167$774,706$58.01 M
22/09/2018$1.01657$677,625$57.72 M
23/09/2018$0.985596$613,610$55.96 M
24/09/2018$0.942844$1.03 M$53.54 M
25/09/2018$0.901711$574,159$51.20 M
26/09/2018$0.933031$247,225$52.98 M
27/09/2018$0.962558$1.49 M$54.66 M
28/09/2018$0.994899$671,029$56.49 M
29/09/2018$1.15346$8.00 M$65.49 M
30/09/2018$1.1253$3.41 M$63.90 M
01/10/2018$1.07599$748,829$61.10 M
02/10/2018$1.07634$453,175$61.12 M
03/10/2018$1.06106$343,034$60.25 M
04/10/2018$1.12348$722,714$63.79 M
05/10/2018$1.12044$840,686$63.62 M
06/10/2018$1.0949$363,941$62.17 M
07/10/2018$1.06772$358,485$60.63 M
08/10/2018$1.11058$697,042$63.06 M
09/10/2018$1.102$362,039$62.57 M
10/10/2018$1.17278$2.93 M$66.59 M
11/10/2018$1.18158$3.93 M$67.09 M
12/10/2018$1.09569$2.05 M$62.21 M
13/10/2018$1.08182$851,880$61.43 M
14/10/2018$1.124$865,560$63.82 M
15/10/2018$1.1202$696,572$63.61 M
16/10/2018$1.21381$1.59 M$68.92 M
17/10/2018$1.25635$1.94 M$71.34 M
18/10/2018$1.35071$15.97 M$76.69 M
19/10/2018$1.32191$2.14 M$75.06 M
20/10/2018$1.3209$778,925$75.00 M
21/10/2018$1.29485$587,510$73.52 M
22/10/2018$1.28939$615,711$73.21 M
23/10/2018$1.41604$3.68 M$80.40 M
24/10/2018$1.35208$1.10 M$76.77 M
25/10/2018$1.34273$623,843$76.24 M
26/10/2018$1.34289$561,464$76.25 M
27/10/2018$1.33034$407,627$75.54 M
28/10/2018$1.39086$1.27 M$78.97 M
29/10/2018$1.28043$679,378$72.70 M
30/10/2018$1.3244$469,044$75.20 M
31/10/2018$1.41302$1.69 M$80.23 M
01/11/2018$1.39334$681,684$79.12 M
02/11/2018$1.37417$667,873$78.03 M
03/11/2018$1.41241$772,023$80.20 M
04/11/2018$1.36341$687,672$77.42 M
05/11/2018$1.35516$454,667$76.95 M
06/11/2018$1.33629$495,197$75.88 M
07/11/2018$1.3684$825,820$77.70 M
08/11/2018$1.31444$288,107$74.64 M
09/11/2018$1.29606$372,934$73.59 M
10/11/2018$1.30323$247,562$74.00 M
11/11/2018$1.32482$1.43 M$75.22 M
12/11/2018$1.38351$1.42 M$78.56 M
13/11/2018$1.31549$687,168$74.70 M
14/11/2018$1.08338$624,368$61.52 M
15/11/2018$1.07657$497,914$61.13 M
16/11/2018$1.05627$254,319$59.98 M
17/11/2018$1.02704$222,479$58.32 M
18/11/2018$1.0741$236,071$60.99 M
19/11/2018$0.875664$387,011$49.72 M
20/11/2018$0.736605$499,228$41.83 M
21/11/2018$0.839182$303,839$47.65 M
22/11/2018$0.826662$441,835$46.94 M
23/11/2018$0.740704$222,168$42.06 M
24/11/2018$0.740092$182,717$42.02 M
25/11/2018$0.714814$288,936$40.59 M
26/11/2018$0.659043$239,823$37.42 M
27/11/2018$0.655157$171,381$37.20 M
28/11/2018$0.787438$716,345$44.71 M
29/11/2018$0.81662903497$2.30 M$46.37 M
30/11/2018$0.729750414635$616,689$41.44 M
01/12/2018$0.763927289746$237,347$43.38 M
02/12/2018$0.76322161029$270,097$43.34 M
03/12/2018$0.7106833033$331,803$40.35 M
04/12/2018$0.757757294823$413,999$43.03 M
05/12/2018$0.697831232281$287,447$39.62 M
06/12/2018$0.64662127346$262,946$36.72 M
07/12/2018$0.587100276243$423,522$33.34 M
08/12/2018$0.59077130109$130,974$33.54 M
09/12/2018$0.614730454501$153,645$34.91 M
10/12/2018$0.569865292008$235,907$32.36 M
11/12/2018$0.565825183498$193,148$32.13 M
12/12/2018$0.561509271352$241,022$31.88 M
13/12/2018$0.530300992546$142,393$30.11 M
14/12/2018$0.482574447544$188,724$27.40 M
15/12/2018$0.492986993529$92,648$27.99 M
16/12/2018$0.484951875231$115,008$27.54 M
17/12/2018$0.526481322983$179,667$29.89 M
18/12/2018$0.530252333083$332,361$30.11 M
19/12/2018$0.562996845102$454,652$31.97 M
20/12/2018$0.678010543448$1.36 M$38.50 M
21/12/2018$0.613527800514$551,480$34.84 M
22/12/2018$0.614676267228$308,341$34.90 M
23/12/2018$0.690970454503$1.68 M$39.23 M
24/12/2018$0.916050201135$8.38 M$52.01 M
25/12/2018$0.786906670113$1.24 M$44.68 M
26/12/2018$0.745318912842$469,849$42.32 M
27/12/2018$0.683341086359$672,959$38.80 M
28/12/2018$0.736549093028$398,421$41.82 M
29/12/2018$0.84772587966$3.23 M$48.13 M
30/12/2018$1.02363515788$15.11 M$58.12 M
31/12/2018$0.856830467223$3.20 M$48.65 M
01/01/2019$0.854876157943$1.03 M$48.54 M
02/01/2019$0.886566989121$948,574$50.34 M
03/01/2019$0.833275735974$909,271$47.31 M
04/01/2019$0.904398426373$789,020$51.35 M
05/01/2019$0.904483957794$4.42 M$51.36 M
06/01/2019$0.90583715377$1.43 M$51.43 M
07/01/2019$0.861319882342$608,909$48.91 M
08/01/2019$0.874462086139$735,447$49.65 M
09/01/2019$0.893815101028$1.42 M$50.75 M
10/01/2019$0.748631177295$969,149$42.51 M
11/01/2019$0.764187331574$378,516$43.39 M
12/01/2019$0.758131827786$434,093$43.05 M
13/01/2019$0.729424208421$1.13 M$41.42 M
14/01/2019$0.762290713853$576,988$43.28 M
15/01/2019$0.738701078453$620,641$41.94 M
16/01/2019$0.763466359856$434,492$43.35 M
17/01/2019$0.77464286747$489,017$43.99 M
18/01/2019$0.766919834796$410,749$43.55 M
19/01/2019$0.80100546578$533,619$45.48 M
20/01/2019$0.742426156959$384,957$42.16 M
21/01/2019$0.742422510539$380,872$42.16 M
22/01/2019$0.741422000127$274,865$42.10 M
23/01/2019$0.75464106886$393,948$42.85 M
24/01/2019$0.833077873165$2.60 M$47.30 M
25/01/2019$0.77652899281$823,498$44.09 M
26/01/2019$0.779957287946$237,784$44.29 M
27/01/2019$0.740719663769$462,874$42.06 M
28/01/2019$0.670370810969$500,468$38.06 M
29/01/2019$0.693006215874$198,365$39.35 M
30/01/2019$0.694553543109$648,569$39.44 M
31/01/2019$0.647686604294$366,189$36.78 M
01/02/2019$0.655294917773$422,846$37.21 M
02/02/2019$0.664327941446$299,148$37.72 M
03/02/2019$0.644993997725$161,863$36.62 M
04/02/2019$0.659728302531$182,030$37.46 M
05/02/2019$0.646902085823$217,327$36.73 M
06/02/2019$0.622655375883$365,165$35.36 M
07/02/2019$0.640519142938$480,835$36.37 M
08/02/2019$0.684299174194$2.19 M$38.86 M
09/02/2019$0.699902179688$1.12 M$39.74 M
10/02/2019$0.728653730516$1.91 M$41.37 M
11/02/2019$0.712910541268$979,068$40.48 M
12/02/2019$0.721856780732$603,041$40.99 M
13/02/2019$0.715616095398$492,382$40.63 M
14/02/2019$0.7030213314$402,732$39.92 M
15/02/2019$0.709748006803$330,631$40.30 M
16/02/2019$0.704648802758$808,073$40.01 M
17/02/2019$0.761618204835$3.34 M$43.25 M
18/02/2019$0.778062138002$1.44 M$44.18 M
19/02/2019$0.789293362968$966,573$44.82 M
20/02/2019$0.79053081924$452,220$44.89 M
21/02/2019$0.781150092173$1.11 M$44.35 M
22/02/2019$0.781945739963$331,052$44.40 M
23/02/2019$0.795712253802$306,331$45.18 M
24/02/2019$0.729476615351$498,702$41.42 M
25/02/2019$0.736947033854$176,432$41.84 M
26/02/2019$0.741274369491$294,481$42.09 M
27/02/2019$0.736894092766$514,287$41.84 M
28/02/2019$0.733503402828$218,980$41.65 M
01/03/2019$0.763042056708$170,727$43.33 M
02/03/2019$0.752067019233$167,936$42.70 M
03/03/2019$0.764017563784$926,878$43.38 M
04/03/2019$0.765596940289$2.30 M$43.47 M
05/03/2019$0.788136352758$1.09 M$44.75 M
06/03/2019$0.769890786146$597,645$43.72 M
07/03/2019$0.777115688795$397,168$44.13 M
08/03/2019$0.763990356625$462,457$43.38 M
09/03/2019$0.767586564948$513,590$43.58 M
10/03/2019$0.786798104636$469,362$44.68 M
11/03/2019$0.789268340568$1.64 M$44.82 M
12/03/2019$0.85127234463$4.94 M$48.34 M
13/03/2019$0.879403136941$8.35 M$49.93 M
14/03/2019$0.851075910233$5.84 M$48.33 M
15/03/2019$0.851289852403$1.27 M$48.34 M
16/03/2019$0.856403677589$716,551$48.63 M
17/03/2019$0.836133509834$347,110$47.48 M
18/03/2019$0.838237506462$543,420$47.60 M
19/03/2019$0.833399829727$471,594$47.32 M
20/03/2019$0.84477063388$759,701$47.97 M
21/03/2019$0.808029156126$1.64 M$45.88 M
22/03/2019$0.827595412793$590,532$46.99 M
23/03/2019$0.834816034589$628,270$47.40 M
24/03/2019$0.849889115519$839,791$48.26 M
25/03/2019$0.919160575004$1.45 M$52.19 M
26/03/2019$0.886079228363$1.59 M$50.31 M
27/03/2019$0.940059869446$2.56 M$53.38 M
28/03/2019$0.951128639177$4.54 M$54.01 M
29/03/2019$0.898553906113$4.38 M$51.02 M
30/03/2019$0.909288672375$2.48 M$51.63 M
31/03/2019$0.943048978704$8.31 M$53.55 M
01/04/2019$0.95708545037$3.28 M$54.34 M
02/04/2019$1.03229240359$6.44 M$58.61 M
03/04/2019$1.06573046507$4.96 M$60.51 M
04/04/2019$0.998791110515$917,458$56.71 M
05/04/2019$1.02377852685$464,877$58.13 M
06/04/2019$1.04247920499$1.76 M$59.19 M
07/04/2019$1.05002396853$938,278$59.62 M
08/04/2019$1.03870728032$1.06 M$58.98 M
09/04/2019$1.01270659456$657,115$57.50 M
10/04/2019$0.971355602268$1.28 M$55.15 M
11/04/2019$0.912016025001$737,796$51.79 M
12/04/2019$0.936781760691$629,509$53.19 M
13/04/2019$0.936375382001$513,298$53.17 M
14/04/2019$0.956061481327$681,391$54.29 M
15/04/2019$0.930502633212$1.60 M$52.84 M
16/04/2019$0.943030866426$1.24 M$53.55 M
17/04/2019$0.969306595473$1.18 M$55.04 M
18/04/2019$0.970244757657$1.37 M$55.09 M
19/04/2019$0.931102532783$1.30 M$52.87 M
20/04/2019$0.91342602671$1.11 M$51.87 M
21/04/2019$0.90630737774$1.50 M$51.46 M
22/04/2019$0.901627207997$1.30 M$51.20 M
23/04/2019$0.845655051171$1.70 M$48.02 M
24/04/2019$0.775085781467$2.03 M$44.01 M
25/04/2019$0.689186719438$3.88 M$39.13 M
26/04/2019$0.638884061801$4.73 M$36.28 M
27/04/2019$0.661066870888$2.07 M$37.54 M
28/04/2019$0.635384104019$2.22 M$36.08 M
29/04/2019$0.604943530277$2.26 M$34.35 M
30/04/2019$0.6250132193$1.98 M$35.49 M
01/05/2019$0.625031981536$1.62 M$35.49 M
02/05/2019$0.618999201859$4.60 M$35.15 M
03/05/2019$0.630018392776$3.69 M$35.77 M
04/05/2019$0.61337594301$1.93 M$34.83 M
05/05/2019$0.589975309886$1.71 M$33.50 M
06/05/2019$0.608790923057$1.83 M$34.57 M
07/05/2019$0.604934142848$1.79 M$34.35 M
08/05/2019$0.616432797052$2.08 M$35.00 M
09/05/2019$0.571191638754$1.51 M$32.43 M
10/05/2019$0.581908455159$1.25 M$33.04 M
11/05/2019$0.619951838257$1.58 M$35.20 M
12/05/2019$0.596748290246$1.49 M$33.88 M
13/05/2019$0.601834102519$1.56 M$34.17 M
14/05/2019$0.619504087505$1.91 M$35.18 M
15/05/2019$0.685660837486$2.16 M$38.93 M
16/05/2019$0.674301421151$2.92 M$38.29 M
17/05/2019$0.617702716911$2.24 M$35.07 M
18/05/2019$0.656182747077$2.21 M$37.26 M
19/05/2019$0.662117113649$2.95 M$37.60 M
20/05/2019$0.639703344923$1.84 M$36.32 M
21/05/2019$0.66457269102$2.58 M$37.74 M
22/05/2019$0.662960292909$3.47 M$37.64 M
23/05/2019$0.666156551045$2.27 M$37.83 M
24/05/2019$0.744461344362$6.34 M$42.27 M
25/05/2019$0.73199755797$3.05 M$41.56 M
26/05/2019$0.718408163757$3.38 M$40.79 M
27/05/2019$0.724524953924$2.54 M$41.14 M
28/05/2019$0.736747482377$2.28 M$41.83 M
29/05/2019$0.734997068693$2.81 M$41.73 M
30/05/2019$0.707412102532$4.52 M$40.17 M
31/05/2019$0.712490994218$2.92 M$40.46 M
01/06/2019$0.707488847881$2.85 M$40.17 M
02/06/2019$0.738939168472$6.40 M$41.96 M
03/06/2019$0.713932670798$3.16 M$40.54 M
04/06/2019$0.660589418172$2.83 M$37.51 M
05/06/2019$0.671168805245$2.90 M$38.11 M
06/06/2019$0.645304100173$3.05 M$36.64 M
07/06/2019$0.677950170463$2.59 M$38.49 M
08/06/2019$0.697282308357$4.89 M$39.59 M
09/06/2019$0.705345937403$5.65 M$40.05 M
10/06/2019$0.722108239858$4.71 M$41.00 M
11/06/2019$0.768144476462$10.10 M$43.62 M
12/06/2019$0.739775401851$4.59 M$42.01 M
13/06/2019$0.762999535359$3.86 M$43.32 M
14/06/2019$0.716760562382$3.92 M$40.70 M
15/06/2019$0.732877494595$4.06 M$41.61 M
16/06/2019$0.759550329721$4.93 M$43.13 M
17/06/2019$0.74248364837$4.70 M$42.16 M
18/06/2019$0.744482615972$4.23 M$42.27 M
18/06/2019$0.779636313251$4.50 M$44.27 M

Twitter News Feed

[custom-twitter-feeds hashtag="#PIVX"]

Submit Your Reviews