# Ontology (ONT) current price is $1.34.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Ontology(ONT)****Price**$1.34-
**1h %**-0.65% -
**24h %**-4.62% -
**7d %**8.86% **Market Cap**$665.19 M**Volume**$95.85 M**Available Supply**495.00 M ONT**Rank**21

### Data

Loading Chart...

Ontology current price is $1.34 with a marketcap of $665.19 M. Its price is -4.62% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $7.10911 | $62.41 M | $814.97 M |

20/05/2018 | $7.96792 | $66.03 M | $913.42 M |

21/05/2018 | $7.63446 | $93.32 M | $875.19 M |

22/05/2018 | $6.9417 | $54.60 M | $809.66 M |

23/05/2018 | $6.47408 | $74.54 M | $762.89 M |

24/05/2018 | $6.67481 | $77.36 M | $820.82 M |

25/05/2018 | $6.49459 | $58.26 M | $798.65 M |

26/05/2018 | $6.59563 | $45.77 M | $811.08 M |

27/05/2018 | $6.44053 | $53.40 M | $792.01 M |

28/05/2018 | $5.74508 | $55.89 M | $706.48 M |

29/05/2018 | $6.84594 | $92.97 M | $841.86 M |

30/05/2018 | $6.31771 | $82.64 M | $776.90 M |

31/05/2018 | $7.10366 | $96.90 M | $873.55 M |

01/06/2018 | $7.02867 | $97.02 M | $864.33 M |

02/06/2018 | $7.7739 | $116.93 M | $955.97 M |

03/06/2018 | $7.98747 | $127.95 M | $982.24 M |

04/06/2018 | $7.60694 | $107.99 M | $1.15 B |

05/06/2018 | $8.01181 | $113.97 M | $1.21 B |

06/06/2018 | $8.53513 | $144.91 M | $1.29 B |

07/06/2018 | $8.21262 | $130.28 M | $1.24 B |

08/06/2018 | $8.41249 | $111.95 M | $1.27 B |

09/06/2018 | $8.10471 | $77.44 M | $1.23 B |

10/06/2018 | $6.51283 | $140.45 M | $985.34 M |

11/06/2018 | $6.73121 | $104.22 M | $1.02 B |

12/06/2018 | $6.30016 | $94.12 M | $953.16 M |

13/06/2018 | $5.95364 | $94.77 M | $900.74 M |

14/06/2018 | $6.33987 | $98.52 M | $959.17 M |

15/06/2018 | $6.02423 | $56.06 M | $911.42 M |

16/06/2018 | $6.13489 | $47.97 M | $928.16 M |

17/06/2018 | $6.19053 | $51.07 M | $936.58 M |

18/06/2018 | $6.67447 | $94.74 M | $1.01 B |

19/06/2018 | $6.68928 | $93.08 M | $1.01 B |

20/06/2018 | $6.58416 | $90.98 M | $996.13 M |

21/06/2018 | $6.31192 | $79.05 M | $954.94 M |

22/06/2018 | $5.30683 | $88.38 M | $802.88 M |

23/06/2018 | $5.11657 | $66.18 M | $774.10 M |

24/06/2018 | $5.09578 | $123.26 M | $770.95 M |

25/06/2018 | $5.68696 | $123.33 M | $860.39 M |

26/06/2018 | $5.23128 | $73.10 M | $791.45 M |

27/06/2018 | $5.27625 | $71.84 M | $798.26 M |

28/06/2018 | $4.7528 | $72.18 M | $719.06 M |

29/06/2018 | $5.15649 | $79.56 M | $780.14 M |

30/06/2018 | $5.11265 | $94.52 M | $773.50 M |

01/07/2018 | $5.13602 | $66.37 M | $777.04 M |

02/07/2018 | $5.34384 | $88.05 M | $808.48 M |

03/07/2018 | $5.17247 | $94.96 M | $782.55 M |

04/07/2018 | $5.18194 | $67.93 M | $783.99 M |

05/07/2018 | $4.94649 | $80.70 M | $748.37 M |

06/07/2018 | $4.77711 | $86.32 M | $722.74 M |

07/07/2018 | $4.48368 | $63.86 M | $678.35 M |

08/07/2018 | $4.59179 | $68.25 M | $694.70 M |

09/07/2018 | $4.20948 | $67.90 M | $636.86 M |

10/07/2018 | $3.72125 | $86.98 M | $563.00 M |

11/07/2018 | $3.4816 | $98.48 M | $526.74 M |

12/07/2018 | $3.24033 | $56.95 M | $490.24 M |

13/07/2018 | $3.42035 | $61.83 M | $517.47 M |

14/07/2018 | $3.45235 | $28.89 M | $522.31 M |

15/07/2018 | $3.54 | $40.68 M | $535.57 M |

16/07/2018 | $3.7302 | $59.59 M | $564.35 M |

17/07/2018 | $3.96751 | $66.10 M | $600.25 M |

18/07/2018 | $3.7919 | $70.67 M | $573.68 M |

19/07/2018 | $3.68602 | $52.40 M | $557.67 M |

20/07/2018 | $3.39874 | $46.42 M | $514.20 M |

21/07/2018 | $3.4921 | $34.86 M | $528.33 M |

22/07/2018 | $3.2931 | $36.87 M | $498.22 M |

23/07/2018 | $3.19056 | $38.71 M | $482.71 M |

24/07/2018 | $3.31067 | $37.38 M | $500.88 M |

25/07/2018 | $3.54529 | $49.08 M | $536.37 M |

26/07/2018 | $3.2987 | $35.04 M | $499.07 M |

27/07/2018 | $3.44915 | $41.79 M | $521.83 M |

28/07/2018 | $3.34586 | $28.64 M | $506.20 M |

29/07/2018 | $3.24181 | $29.61 M | $490.46 M |

30/07/2018 | $3.02363 | $36.97 M | $457.45 M |

31/07/2018 | $2.74081 | $41.30 M | $414.66 M |

01/08/2018 | $2.59582 | $31.08 M | $392.73 M |

02/08/2018 | $2.40125 | $27.92 M | $363.29 M |

03/08/2018 | $2.29621 | $30.97 M | $347.40 M |

04/08/2018 | $2.21872 | $24.37 M | $335.67 M |

05/08/2018 | $2.31693 | $21.41 M | $350.53 M |

06/08/2018 | $2.20587 | $21.36 M | $333.73 M |

07/08/2018 | $2.15729 | $21.82 M | $326.38 M |

08/08/2018 | $1.819 | $41.41 M | $275.20 M |

09/08/2018 | $1.90073 | $28.57 M | $287.57 M |

10/08/2018 | $1.66456 | $24.46 M | $251.83 M |

11/08/2018 | $1.49049 | $26.30 M | $225.50 M |

12/08/2018 | $1.50152 | $17.87 M | $227.17 M |

13/08/2018 | $1.27937 | $18.47 M | $193.56 M |

14/08/2018 | $1.22875 | $21.25 M | $185.90 M |

15/08/2018 | $1.32172 | $24.78 M | $199.97 M |

16/08/2018 | $1.7054 | $48.88 M | $258.01 M |

17/08/2018 | $2.57802 | $136.76 M | $390.03 M |

18/08/2018 | $2.13016 | $232.16 M | $322.28 M |

19/08/2018 | $2.35311 | $151.52 M | $356.01 M |

20/08/2018 | $2.16289 | $213.55 M | $327.23 M |

21/08/2018 | $2.2584 | $135.65 M | $341.68 M |

22/08/2018 | $2.09364 | $154.15 M | $316.75 M |

23/08/2018 | $2.17895 | $101.23 M | $401.38 M |

24/08/2018 | $2.17729 | $66.32 M | $401.07 M |

25/08/2018 | $2.37161 | $91.90 M | $436.87 M |

26/08/2018 | $2.37159 | $106.87 M | $436.86 M |

27/08/2018 | $2.66343 | $136.08 M | $490.62 M |

28/08/2018 | $2.847 | $127.09 M | $524.44 M |

29/08/2018 | $2.56729 | $138.01 M | $472.91 M |

30/08/2018 | $2.49114 | $114.50 M | $458.88 M |

31/08/2018 | $2.48109 | $93.11 M | $457.03 M |

01/09/2018 | $2.62312 | $103.12 M | $483.19 M |

02/09/2018 | $2.46852 | $83.56 M | $454.72 M |

03/09/2018 | $2.41934 | $61.48 M | $445.66 M |

04/09/2018 | $2.41283 | $59.38 M | $444.46 M |

05/09/2018 | $1.90842 | $85.56 M | $351.54 M |

06/09/2018 | $2.09379 | $84.80 M | $385.69 M |

07/09/2018 | $1.99369 | $84.56 M | $367.25 M |

08/09/2018 | $1.88121 | $65.18 M | $346.53 M |

09/09/2018 | $1.85598 | $63.22 M | $341.88 M |

10/09/2018 | $1.84351 | $48.88 M | $339.59 M |

11/09/2018 | $1.75293 | $42.51 M | $322.90 M |

12/09/2018 | $1.73429 | $63.71 M | $319.47 M |

13/09/2018 | $1.89858 | $76.17 M | $349.73 M |

15/09/2018 | $1.81658 | $55.22 M | $334.63 M |

16/09/2018 | $1.83835 | $39.71 M | $338.64 M |

17/09/2018 | $1.87063 | $52.84 M | $344.58 M |

18/09/2018 | $1.6897 | $46.65 M | $311.25 M |

19/09/2018 | $1.7246 | $31.72 M | $317.68 M |

20/09/2018 | $1.7299 | $32.14 M | $318.66 M |

21/09/2018 | $1.8278 | $35.08 M | $336.69 M |

22/09/2018 | $2.1708 | $88.56 M | $399.87 M |

23/09/2018 | $2.02925 | $63.01 M | $373.80 M |

24/09/2018 | $2.06181 | $45.35 M | $379.80 M |

25/09/2018 | $1.8473 | $41.35 M | $340.28 M |

26/09/2018 | $1.83353 | $35.51 M | $337.75 M |

27/09/2018 | $1.85717 | $31.81 M | $342.10 M |

28/09/2018 | $1.92879 | $31.48 M | $355.30 M |

29/09/2018 | $1.95127 | $96.47 M | $359.44 M |

30/09/2018 | $1.98121 | $34.69 M | $364.95 M |

01/10/2018 | $2.00483 | $23.42 M | $369.30 M |

02/10/2018 | $1.99477 | $14.96 M | $367.45 M |

03/10/2018 | $1.9565 | $14.00 M | $360.40 M |

04/10/2018 | $1.95196 | $26.67 M | $359.56 M |

05/10/2018 | $1.93362 | $15.37 M | $356.18 M |

06/10/2018 | $1.96349 | $15.45 M | $361.69 M |

07/10/2018 | $1.92526 | $12.88 M | $398.56 M |

08/10/2018 | $1.93984 | $12.59 M | $401.58 M |

09/10/2018 | $2.11928 | $50.57 M | $438.73 M |

10/10/2018 | $2.05079 | $34.54 M | $424.55 M |

11/10/2018 | $1.91947 | $32.13 M | $397.36 M |

12/10/2018 | $1.73479 | $36.19 M | $359.13 M |

13/10/2018 | $1.79812 | $28.19 M | $372.24 M |

14/10/2018 | $1.79202 | $14.89 M | $370.98 M |

15/10/2018 | $1.76853 | $13.78 M | $366.12 M |

16/10/2018 | $1.80872 | $46.34 M | $374.44 M |

17/10/2018 | $1.83886 | $11.13 M | $380.68 M |

18/10/2018 | $1.83747 | $23.08 M | $380.39 M |

19/10/2018 | $1.82025 | $29.50 M | $376.82 M |

20/10/2018 | $1.8166 | $17.63 M | $376.07 M |

21/10/2018 | $1.85648 | $13.27 M | $384.32 M |

22/10/2018 | $1.82706 | $9.77 M | $378.23 M |

23/10/2018 | $1.81148 | $21.39 M | $375.01 M |

24/10/2018 | $1.78857 | $22.75 M | $370.26 M |

25/10/2018 | $1.76053 | $15.81 M | $364.46 M |

26/10/2018 | $1.74582 | $14.22 M | $361.41 M |

27/10/2018 | $1.75282 | $20.38 M | $362.86 M |

28/10/2018 | $1.71427 | $14.85 M | $354.88 M |

29/10/2018 | $1.76505 | $20.80 M | $365.40 M |

30/10/2018 | $1.65965 | $27.36 M | $343.58 M |

31/10/2018 | $1.63959 | $15.54 M | $339.42 M |

01/11/2018 | $1.63859 | $18.09 M | $339.22 M |

02/11/2018 | $1.69847 | $13.13 M | $351.61 M |

03/11/2018 | $1.6648 | $15.65 M | $344.64 M |

04/11/2018 | $1.65948 | $14.65 M | $343.54 M |

05/11/2018 | $1.68955 | $29.18 M | $349.77 M |

06/11/2018 | $1.66981 | $19.29 M | $345.68 M |

07/11/2018 | $1.73278 | $23.13 M | $358.71 M |

08/11/2018 | $1.66034 | $23.95 M | $343.72 M |

09/11/2018 | $1.65448 | $23.22 M | $342.51 M |

10/11/2018 | $1.63278 | $24.21 M | $338.01 M |

11/11/2018 | $1.63584 | $16.98 M | $338.65 M |

12/11/2018 | $1.63581 | $20.04 M | $338.64 M |

13/11/2018 | $1.59983 | $19.40 M | $331.19 M |

14/11/2018 | $1.55771 | $20.32 M | $322.47 M |

15/11/2018 | $1.41433 | $52.71 M | $292.79 M |

16/11/2018 | $1.43744 | $44.45 M | $418.46 M |

17/11/2018 | $1.34921 | $25.40 M | $392.78 M |

18/11/2018 | $1.33889 | $23.37 M | $389.77 M |

19/11/2018 | $1.29383 | $14.54 M | $376.65 M |

20/11/2018 | $1.12203 | $40.57 M | $326.64 M |

21/11/2018 | $1.02259 | $67.74 M | $297.69 M |

22/11/2018 | $1.02906 | $38.99 M | $299.58 M |

23/11/2018 | $0.943415 | $31.01 M | $274.64 M |

24/11/2018 | $0.985142 | $20.59 M | $286.79 M |

25/11/2018 | $0.833819 | $25.86 M | $242.74 M |

26/11/2018 | $0.863817 | $52.34 M | $251.47 M |

27/11/2018 | $0.740601 | $64.96 M | $215.60 M |

28/11/2018 | $0.778162 | $28.39 M | $226.54 M |

29/11/2018 | $0.812129 | $48.03 M | $236.42 M |

30/11/2018 | $0.831564429565 | $28.77 M | $242.08 M |

01/12/2018 | $0.775064385662 | $36.78 M | $225.63 M |

02/12/2018 | $0.822031922487 | $38.53 M | $239.31 M |

03/12/2018 | $0.795978968505 | $35.48 M | $231.72 M |

04/12/2018 | $0.713831557891 | $29.93 M | $207.81 M |

05/12/2018 | $0.708628789163 | $29.08 M | $206.29 M |

06/12/2018 | $0.665260676193 | $25.66 M | $193.67 M |

07/12/2018 | $0.545454110778 | $31.39 M | $158.79 M |

08/12/2018 | $0.576681178794 | $16.51 M | $167.88 M |

09/12/2018 | $0.556438931987 | $12.09 M | $161.99 M |

10/12/2018 | $0.570561712501 | $10.42 M | $166.10 M |

11/12/2018 | $0.541823603587 | $9.02 M | $157.73 M |

12/12/2018 | $0.523451149623 | $5.39 M | $152.38 M |

13/12/2018 | $0.531891764949 | $6.87 M | $154.84 M |

14/12/2018 | $0.506310369027 | $7.65 M | $147.39 M |

15/12/2018 | $0.468871634171 | $6.64 M | $136.50 M |

16/12/2018 | $0.468731105078 | $9.11 M | $136.46 M |

17/12/2018 | $0.468349809311 | $5.27 M | $136.34 M |

18/12/2018 | $0.573048198349 | $36.05 M | $166.82 M |

19/12/2018 | $0.657408342318 | $49.14 M | $191.38 M |

20/12/2018 | $0.621930536001 | $37.56 M | $181.05 M |

21/12/2018 | $0.658803788162 | $38.64 M | $191.79 M |

22/12/2018 | $0.718929891274 | $56.72 M | $209.29 M |

23/12/2018 | $0.746543643432 | $26.98 M | $217.33 M |

24/12/2018 | $0.800323954783 | $27.04 M | $232.99 M |

25/12/2018 | $0.648113915573 | $38.99 M | $188.68 M |

26/12/2018 | $0.686044632253 | $24.23 M | $199.72 M |

27/12/2018 | $0.597169959068 | $26.45 M | $173.85 M |

28/12/2018 | $0.553253128787 | $25.65 M | $161.06 M |

29/12/2018 | $0.634467804788 | $23.02 M | $184.70 M |

30/12/2018 | $0.610683427159 | $19.21 M | $177.78 M |

31/12/2018 | $0.60753171912 | $12.39 M | $176.86 M |

01/01/2019 | $0.586976847985 | $8.66 M | $170.88 M |

02/01/2019 | $0.615564662537 | $11.70 M | $179.20 M |

03/01/2019 | $0.624336855309 | $14.14 M | $181.75 M |

04/01/2019 | $0.613174718886 | $11.96 M | $178.50 M |

05/01/2019 | $0.615995359331 | $11.90 M | $179.33 M |

06/01/2019 | $0.614208816166 | $12.34 M | $178.81 M |

07/01/2019 | $0.647406167173 | $14.12 M | $188.47 M |

08/01/2019 | $0.617155717544 | $12.64 M | $179.66 M |

09/01/2019 | $0.675612304539 | $21.82 M | $196.68 M |

10/01/2019 | $0.734207985665 | $37.12 M | $238.09 M |

11/01/2019 | $0.593760361195 | $38.20 M | $192.55 M |

12/01/2019 | $0.631869748677 | $51.43 M | $204.91 M |

13/01/2019 | $0.61507328322 | $27.73 M | $199.46 M |

14/01/2019 | $0.586440881849 | $22.95 M | $190.17 M |

15/01/2019 | $0.606333144659 | $27.94 M | $196.63 M |

16/01/2019 | $0.598788012445 | $24.95 M | $194.18 M |

17/01/2019 | $0.616169710146 | $34.78 M | $199.82 M |

18/01/2019 | $0.620019978289 | $20.40 M | $201.06 M |

19/01/2019 | $0.607823208745 | $14.05 M | $197.11 M |

20/01/2019 | $0.624763846705 | $19.27 M | $202.60 M |

21/01/2019 | $0.587141510422 | $21.90 M | $190.40 M |

22/01/2019 | $0.586058170692 | $13.23 M | $190.05 M |

23/01/2019 | $0.609230000063 | $20.47 M | $197.57 M |

24/01/2019 | $0.594235345385 | $16.66 M | $192.70 M |

25/01/2019 | $0.600556835504 | $12.89 M | $194.75 M |

26/01/2019 | $0.633494875532 | $31.86 M | $205.43 M |

27/01/2019 | $0.60868171644 | $24.05 M | $197.39 M |

28/01/2019 | $0.566955348663 | $23.91 M | $183.86 M |

29/01/2019 | $0.552638641438 | $19.43 M | $179.21 M |

30/01/2019 | $0.547207089367 | $19.24 M | $177.45 M |

31/01/2019 | $0.557010011633 | $21.14 M | $180.63 M |

01/02/2019 | $0.530683672786 | $17.55 M | $172.09 M |

02/02/2019 | $0.540299193643 | $11.19 M | $175.21 M |

03/02/2019 | $0.551372929871 | $9.96 M | $178.80 M |

04/02/2019 | $0.539184236958 | $9.81 M | $174.85 M |

05/02/2019 | $0.529943202116 | $8.36 M | $171.85 M |

06/02/2019 | $0.51681696526 | $10.91 M | $167.60 M |

07/02/2019 | $0.523874957311 | $11.03 M | $169.89 M |

08/02/2019 | $0.519146028615 | $9.33 M | $168.35 M |

09/02/2019 | $0.561744332314 | $21.05 M | $182.17 M |

10/02/2019 | $0.584938199538 | $22.86 M | $189.69 M |

11/02/2019 | $0.574442870407 | $16.38 M | $186.28 M |

12/02/2019 | $0.578873649169 | $14.69 M | $187.72 M |

13/02/2019 | $0.605332136785 | $17.33 M | $196.30 M |

14/02/2019 | $0.579780531513 | $17.40 M | $188.02 M |

15/02/2019 | $0.571511965616 | $12.03 M | $185.33 M |

16/02/2019 | $0.663478102071 | $160.11 M | $215.16 M |

17/02/2019 | $0.659992892125 | $63.94 M | $214.03 M |

18/02/2019 | $0.642338662054 | $32.29 M | $208.30 M |

19/02/2019 | $0.687053978875 | $43.08 M | $222.80 M |

20/02/2019 | $0.668545764427 | $39.22 M | $216.80 M |

21/02/2019 | $0.757539732402 | $42.58 M | $245.66 M |

22/02/2019 | $0.772261509095 | $49.14 M | $250.43 M |

23/02/2019 | $0.897828774271 | $105.46 M | $291.15 M |

24/02/2019 | $1.14021303882 | $185.86 M | $369.76 M |

25/02/2019 | $0.93503904572 | $310.99 M | $303.22 M |

26/02/2019 | $0.97283569819 | $124.29 M | $315.48 M |

27/02/2019 | $0.885420727775 | $60.82 M | $287.13 M |

28/02/2019 | $0.92695593388 | $52.05 M | $300.60 M |

01/03/2019 | $0.906557911101 | $31.92 M | $293.98 M |

02/03/2019 | $0.916993847087 | $33.51 M | $297.37 M |

03/03/2019 | $0.888840124996 | $22.98 M | $288.24 M |

04/03/2019 | $0.816418991482 | $26.57 M | $264.75 M |

05/03/2019 | $0.805602823537 | $28.06 M | $261.25 M |

06/03/2019 | $0.907738929185 | $53.91 M | $294.37 M |

07/03/2019 | $0.959781992564 | $49.25 M | $311.24 M |

08/03/2019 | $1.00237715023 | $77.34 M | $325.06 M |

09/03/2019 | $1.00610789835 | $64.33 M | $326.27 M |

10/03/2019 | $0.987543228105 | $37.13 M | $320.25 M |

11/03/2019 | $0.946694336454 | $35.64 M | $307.00 M |

12/03/2019 | $0.897752927001 | $29.78 M | $291.13 M |

13/03/2019 | $0.97437664736 | $64.65 M | $315.98 M |

14/03/2019 | $1.00172084869 | $93.65 M | $495.67 M |

15/03/2019 | $0.997140339354 | $39.98 M | $493.41 M |

16/03/2019 | $1.04566063862 | $42.80 M | $517.42 M |

17/03/2019 | $1.04307884842 | $53.78 M | $516.14 M |

18/03/2019 | $1.11390652783 | $60.91 M | $551.19 M |

19/03/2019 | $1.08777357324 | $47.12 M | $538.26 M |

20/03/2019 | $1.1102487675 | $45.23 M | $549.38 M |

21/03/2019 | $1.40667848304 | $189.34 M | $696.06 M |

22/03/2019 | $1.23359899364 | $183.63 M | $610.41 M |

23/03/2019 | $1.3118101501 | $111.35 M | $649.11 M |

24/03/2019 | $1.22312775294 | $74.50 M | $605.23 M |

25/03/2019 | $1.26139659716 | $68.76 M | $624.17 M |

26/03/2019 | $1.1819424596 | $67.98 M | $584.85 M |

27/03/2019 | $1.24118047006 | $86.61 M | $614.16 M |

28/03/2019 | $1.24240412275 | $63.29 M | $614.77 M |

29/03/2019 | $1.23648028998 | $55.87 M | $611.84 M |

30/03/2019 | $1.28975339165 | $73.61 M | $638.20 M |

31/03/2019 | $1.27281955892 | $62.28 M | $629.82 M |

01/04/2019 | $1.33338042647 | $62.31 M | $659.79 M |

02/04/2019 | $1.35582786912 | $94.08 M | $670.90 M |

03/04/2019 | $1.47958859509 | $159.39 M | $732.13 M |

04/04/2019 | $1.56247138837 | $174.71 M | $773.15 M |

05/04/2019 | $1.60947447788 | $177.00 M | $796.41 M |

06/04/2019 | $1.59943776931 | $82.78 M | $791.44 M |

07/04/2019 | $1.57013374636 | $90.90 M | $776.94 M |

08/04/2019 | $1.52346729534 | $114.78 M | $753.85 M |

09/04/2019 | $1.43516236203 | $103.42 M | $710.15 M |

10/04/2019 | $1.52008662384 | $80.86 M | $752.17 M |

11/04/2019 | $1.39325797116 | $95.70 M | $689.46 M |

12/04/2019 | $1.26880812404 | $108.06 M | $627.88 M |

13/04/2019 | $1.35284637349 | $60.06 M | $669.46 M |

14/04/2019 | $1.29202167594 | $46.50 M | $639.36 M |

15/04/2019 | $1.36829524055 | $62.23 M | $677.11 M |

16/04/2019 | $1.28802179323 | $61.55 M | $637.38 M |

17/04/2019 | $1.34417253258 | $79.82 M | $665.17 M |

18/04/2019 | $1.36028223699 | $51.93 M | $673.14 M |

19/04/2019 | $1.30015644493 | $73.12 M | $643.39 M |

20/04/2019 | $1.31173258273 | $61.88 M | $649.12 M |

21/04/2019 | $1.27490073259 | $61.22 M | $630.89 M |

22/04/2019 | $1.2143815264 | $76.04 M | $600.94 M |

23/04/2019 | $1.26193376641 | $101.15 M | $624.47 M |

24/04/2019 | $1.13269474939 | $107.58 M | $560.52 M |

25/04/2019 | $1.092448486 | $100.01 M | $540.60 M |

26/04/2019 | $1.01097267551 | $78.83 M | $500.28 M |

27/04/2019 | $1.11879220951 | $81.87 M | $553.64 M |

28/04/2019 | $1.15529224484 | $97.06 M | $571.70 M |

29/04/2019 | $1.08242502735 | $64.13 M | $535.64 M |

30/04/2019 | $1.03953893863 | $68.66 M | $514.37 M |

01/05/2019 | $1.1152792714 | $67.91 M | $551.85 M |

02/05/2019 | $1.11818062048 | $54.93 M | $553.28 M |

03/05/2019 | $1.11946365792 | $61.20 M | $553.92 M |

04/05/2019 | $1.14618599592 | $83.67 M | $567.14 M |

05/05/2019 | $1.08525170326 | $67.02 M | $536.99 M |

06/05/2019 | $1.0510804613 | $57.37 M | $520.08 M |

07/05/2019 | $1.09391162633 | $72.41 M | $541.27 M |

08/05/2019 | $1.06260111728 | $55.17 M | $525.78 M |

09/05/2019 | $1.04791233763 | $46.11 M | $518.51 M |

10/05/2019 | $1.02945016392 | $57.12 M | $509.38 M |

11/05/2019 | $1.0678074409 | $70.74 M | $528.36 M |

12/05/2019 | $1.21536556784 | $127.73 M | $601.37 M |

13/05/2019 | $1.203503604 | $86.69 M | $595.74 M |

14/05/2019 | $1.33800351118 | $128.48 M | $662.32 M |

15/05/2019 | $1.50725596218 | $156.65 M | $746.10 M |

16/05/2019 | $1.56642937566 | $150.35 M | $775.39 M |

17/05/2019 | $1.32910148248 | $156.59 M | $657.91 M |

18/05/2019 | $1.36102506018 | $128.74 M | $673.71 M |

19/05/2019 | $1.40448960159 | $112.21 M | $695.23 M |

19/05/2019 | $1.42144550746 | $112.05 M | $703.62 M |

20/05/2019 | $1.34402892173 | $95.95 M | $665.30 M |