# Ontology (ONT) current price is $1.25.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Ontology(ONT)****Price**$1.25-
**1h %**0.83% -
**24h %**-2.88% -
**7d %**25.02% **Market Cap**$619.31 M**Volume**$215.40 M**Available Supply**494.82 M ONT**Rank**17

### Data

Loading Chart...

Ontology current price is $1.25 with a marketcap of $619.31 M. Its price is -2.88% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $1.40878 | $33.15 M | $158.52 M |

21/03/2018 | $1.43134 | $29.00 M | $161.06 M |

22/03/2018 | $1.30812 | $27.94 M | $147.19 M |

23/03/2018 | $1.36257 | $25.07 M | $153.32 M |

24/03/2018 | $1.39492 | $25.45 M | $156.96 M |

25/03/2018 | $1.43773 | $23.11 M | $161.78 M |

26/03/2018 | $1.56545 | $74.90 M | $176.15 M |

27/03/2018 | $2.37394 | $96.90 M | $267.12 M |

28/03/2018 | $2.51742 | $134.73 M | $283.26 M |

29/03/2018 | $2.0533 | $71.31 M | $231.04 M |

30/03/2018 | $2.23825 | $63.95 M | $251.85 M |

31/03/2018 | $2.07496 | $39.06 M | $233.48 M |

01/04/2018 | $2.15675 | $36.03 M | $242.68 M |

02/04/2018 | $2.05198 | $32.25 M | $230.89 M |

03/04/2018 | $2.28021 | $28.41 M | $256.57 M |

04/04/2018 | $2.33621 | $38.12 M | $262.87 M |

05/04/2018 | $2.78937 | $71.44 M | $313.86 M |

06/04/2018 | $2.9921 | $73.09 M | $336.68 M |

07/04/2018 | $3.91262 | $155.45 M | $440.25 M |

08/04/2018 | $3.57135 | $81.26 M | $401.85 M |

09/04/2018 | $3.52962 | $86.53 M | $397.16 M |

10/04/2018 | $4.55559 | $139.08 M | $512.60 M |

11/04/2018 | $4.30896 | $140.54 M | $484.85 M |

12/04/2018 | $4.52472 | $104.22 M | $509.13 M |

13/04/2018 | $4.42679 | $122.14 M | $498.11 M |

14/04/2018 | $4.29509 | $60.90 M | $483.29 M |

15/04/2018 | $4.45606 | $65.73 M | $501.40 M |

16/04/2018 | $4.14086 | $44.38 M | $465.94 M |

17/04/2018 | $4.18756 | $58.96 M | $471.19 M |

18/04/2018 | $4.19539 | $36.30 M | $472.07 M |

19/04/2018 | $4.55622 | $64.11 M | $512.67 M |

20/04/2018 | $4.33661 | $63.24 M | $487.96 M |

21/04/2018 | $4.0854 | $51.78 M | $459.70 M |

22/04/2018 | $4.12353 | $49.09 M | $463.99 M |

23/04/2018 | $4.20857 | $59.39 M | $473.55 M |

24/04/2018 | $4.92434 | $84.32 M | $554.09 M |

25/04/2018 | $4.97868 | $149.89 M | $560.60 M |

26/04/2018 | $5.38327 | $128.54 M | $606.15 M |

27/04/2018 | $5.2983 | $99.57 M | $596.59 M |

28/04/2018 | $7.32318 | $186.14 M | $824.73 M |

29/04/2018 | $8.78297 | $331.42 M | $989.14 M |

30/04/2018 | $7.6543 | $232.03 M | $862.02 M |

01/05/2018 | $8.57184 | $189.88 M | $965.36 M |

02/05/2018 | $8.50779 | $93.15 M | $958.14 M |

03/05/2018 | $10.4544 | $490.33 M | $1.18 B |

04/05/2018 | $9.95825 | $163.83 M | $1.12 B |

05/05/2018 | $9.1757 | $116.31 M | $1.03 B |

06/05/2018 | $9.27524 | $133.13 M | $1.04 B |

07/05/2018 | $9.44085 | $141.96 M | $1.06 B |

08/05/2018 | $8.93419 | $86.81 M | $1.01 B |

09/05/2018 | $8.80164 | $76.31 M | $991.29 M |

10/05/2018 | $8.45609 | $75.91 M | $960.84 M |

11/05/2018 | $7.09774 | $88.55 M | $806.57 M |

12/05/2018 | $7.16227 | $107.66 M | $813.90 M |

13/05/2018 | $8.24017 | $110.44 M | $936.39 M |

14/05/2018 | $7.99919 | $96.88 M | $909.00 M |

15/05/2018 | $7.95857 | $67.08 M | $912.35 M |

16/05/2018 | $7.27751 | $52.18 M | $834.27 M |

17/05/2018 | $6.84371 | $54.49 M | $784.54 M |

18/05/2018 | $6.85786 | $50.60 M | $786.17 M |

19/05/2018 | $7.16319 | $62.46 M | $821.17 M |

20/05/2018 | $7.95892 | $66.22 M | $912.39 M |

21/05/2018 | $7.71004 | $93.74 M | $883.86 M |

22/05/2018 | $6.95825 | $54.73 M | $811.59 M |

23/05/2018 | $6.30661 | $73.02 M | $743.15 M |

24/05/2018 | $6.70006 | $77.91 M | $823.92 M |

25/05/2018 | $6.48043 | $58.20 M | $796.91 M |

26/05/2018 | $6.65108 | $46.17 M | $817.90 M |

27/05/2018 | $6.44852 | $53.53 M | $792.99 M |

28/05/2018 | $5.8204 | $55.49 M | $715.75 M |

29/05/2018 | $6.78114 | $92.86 M | $833.89 M |

30/05/2018 | $6.31643 | $82.51 M | $776.74 M |

31/05/2018 | $7.12886 | $97.01 M | $876.65 M |

01/06/2018 | $6.99237 | $97.26 M | $859.87 M |

02/06/2018 | $7.74865 | $116.44 M | $952.87 M |

03/06/2018 | $8.06266 | $128.37 M | $991.48 M |

04/06/2018 | $7.68418 | $108.38 M | $1.16 B |

05/06/2018 | $7.96683 | $112.47 M | $1.21 B |

06/06/2018 | $8.48511 | $145.00 M | $1.28 B |

07/06/2018 | $8.25973 | $131.78 M | $1.25 B |

08/06/2018 | $8.44197 | $111.97 M | $1.28 B |

09/06/2018 | $8.11447 | $77.61 M | $1.23 B |

10/06/2018 | $6.64511 | $140.52 M | $1.01 B |

11/06/2018 | $6.56507 | $104.20 M | $993.24 M |

12/06/2018 | $6.31999 | $94.80 M | $956.17 M |

13/06/2018 | $5.88019 | $94.24 M | $889.63 M |

14/06/2018 | $6.40811 | $98.78 M | $969.50 M |

15/06/2018 | $6.04691 | $56.74 M | $914.85 M |

16/06/2018 | $6.11628 | $48.06 M | $925.35 M |

17/06/2018 | $6.1799 | $51.00 M | $934.97 M |

18/06/2018 | $6.66406 | $94.08 M | $1.01 B |

19/06/2018 | $6.72376 | $93.28 M | $1.02 B |

20/06/2018 | $6.5896 | $91.03 M | $996.95 M |

21/06/2018 | $6.2495 | $78.89 M | $945.50 M |

22/06/2018 | $5.2548 | $87.70 M | $795.01 M |

23/06/2018 | $5.10736 | $65.86 M | $772.70 M |

24/06/2018 | $5.22454 | $123.70 M | $790.43 M |

25/06/2018 | $5.74762 | $124.25 M | $869.57 M |

26/06/2018 | $5.33349 | $71.93 M | $806.92 M |

27/06/2018 | $5.33953 | $73.39 M | $807.83 M |

28/06/2018 | $4.80421 | $67.11 M | $726.84 M |

29/06/2018 | $4.85898 | $80.31 M | $735.13 M |

30/06/2018 | $5.13144 | $96.85 M | $776.35 M |

01/07/2018 | $5.08648 | $66.26 M | $769.54 M |

02/07/2018 | $5.34775 | $86.78 M | $809.07 M |

03/07/2018 | $5.164 | $96.52 M | $781.27 M |

04/07/2018 | $5.16707 | $68.41 M | $781.74 M |

05/07/2018 | $4.95977 | $80.86 M | $750.37 M |

06/07/2018 | $4.84778 | $86.80 M | $733.43 M |

07/07/2018 | $4.471 | $64.20 M | $676.43 M |

08/07/2018 | $4.58889 | $68.56 M | $694.26 M |

09/07/2018 | $4.23681 | $67.26 M | $641.00 M |

10/07/2018 | $3.713 | $87.20 M | $561.75 M |

11/07/2018 | $3.47582 | $98.06 M | $525.86 M |

12/07/2018 | $3.27209 | $57.67 M | $495.04 M |

13/07/2018 | $3.42836 | $62.03 M | $518.68 M |

14/07/2018 | $3.46129 | $29.14 M | $523.67 M |

15/07/2018 | $3.55275 | $40.25 M | $537.50 M |

16/07/2018 | $3.71282 | $59.23 M | $561.72 M |

17/07/2018 | $3.94633 | $66.03 M | $597.05 M |

18/07/2018 | $3.81772 | $70.80 M | $577.59 M |

19/07/2018 | $3.6481 | $52.70 M | $551.93 M |

20/07/2018 | $3.36319 | $46.43 M | $508.82 M |

21/07/2018 | $3.5043 | $35.10 M | $530.17 M |

22/07/2018 | $3.30427 | $36.51 M | $499.91 M |

23/07/2018 | $3.19844 | $38.93 M | $483.90 M |

24/07/2018 | $3.31808 | $37.53 M | $502.00 M |

25/07/2018 | $3.53273 | $48.90 M | $534.47 M |

26/07/2018 | $3.32712 | $34.86 M | $503.37 M |

27/07/2018 | $3.44789 | $42.01 M | $521.64 M |

28/07/2018 | $3.34502 | $28.89 M | $506.08 M |

29/07/2018 | $3.2415 | $29.51 M | $490.41 M |

30/07/2018 | $3.02724 | $36.87 M | $458.00 M |

31/07/2018 | $2.75829 | $41.45 M | $417.31 M |

01/08/2018 | $2.5956 | $31.01 M | $392.69 M |

02/08/2018 | $2.40721 | $27.81 M | $364.19 M |

03/08/2018 | $2.27267 | $30.93 M | $343.84 M |

04/08/2018 | $2.23308 | $24.42 M | $337.85 M |

05/08/2018 | $2.32318 | $21.41 M | $351.48 M |

06/08/2018 | $2.20322 | $21.32 M | $333.33 M |

07/08/2018 | $2.17549 | $21.85 M | $329.13 M |

08/08/2018 | $1.78239 | $41.15 M | $269.66 M |

09/08/2018 | $1.92457 | $28.04 M | $291.17 M |

10/08/2018 | $1.6486 | $24.57 M | $249.42 M |

11/08/2018 | $1.54401 | $26.67 M | $233.60 M |

12/08/2018 | $1.49589 | $18.23 M | $226.32 M |

13/08/2018 | $1.29675 | $18.43 M | $196.19 M |

14/08/2018 | $1.17797 | $20.55 M | $178.22 M |

15/08/2018 | $1.33494 | $24.92 M | $201.97 M |

16/08/2018 | $1.71545 | $48.83 M | $259.53 M |

17/08/2018 | $2.46052 | $133.25 M | $372.26 M |

18/08/2018 | $2.18139 | $233.54 M | $330.03 M |

19/08/2018 | $2.37681 | $152.63 M | $359.59 M |

20/08/2018 | $2.13984 | $209.73 M | $323.74 M |

21/08/2018 | $2.25814 | $137.78 M | $341.64 M |

22/08/2018 | $2.07723 | $153.16 M | $314.27 M |

23/08/2018 | $2.14902 | $101.97 M | $395.86 M |

24/08/2018 | $2.1529 | $66.90 M | $396.58 M |

25/08/2018 | $2.38341 | $91.07 M | $439.04 M |

26/08/2018 | $2.35511 | $107.33 M | $433.83 M |

27/08/2018 | $2.64188 | $133.72 M | $486.65 M |

28/08/2018 | $2.85186 | $126.83 M | $525.33 M |

29/08/2018 | $2.58887 | $140.14 M | $476.89 M |

30/08/2018 | $2.44304 | $114.10 M | $450.02 M |

31/08/2018 | $2.48701 | $92.91 M | $458.12 M |

01/09/2018 | $2.62008 | $103.28 M | $482.63 M |

02/09/2018 | $2.46512 | $84.19 M | $454.09 M |

03/09/2018 | $2.42065 | $61.44 M | $445.90 M |

04/09/2018 | $2.40958 | $59.28 M | $443.86 M |

05/09/2018 | $1.97781 | $84.41 M | $364.32 M |

06/09/2018 | $1.98055 | $82.83 M | $364.83 M |

07/09/2018 | $1.99487 | $87.11 M | $367.47 M |

08/09/2018 | $1.86605 | $65.00 M | $343.74 M |

09/09/2018 | $1.85561 | $63.06 M | $341.81 M |

10/09/2018 | $1.84472 | $49.24 M | $339.81 M |

11/09/2018 | $1.76513 | $42.80 M | $325.15 M |

12/09/2018 | $1.74738 | $63.56 M | $321.88 M |

13/09/2018 | $1.92901 | $75.37 M | $355.34 M |

15/09/2018 | $1.82141 | $56.69 M | $335.52 M |

16/09/2018 | $1.82908 | $39.77 M | $336.93 M |

17/09/2018 | $1.86857 | $52.27 M | $344.20 M |

18/09/2018 | $1.68972 | $47.10 M | $311.26 M |

19/09/2018 | $1.7348 | $31.83 M | $319.56 M |

20/09/2018 | $1.7228 | $31.95 M | $317.35 M |

21/09/2018 | $1.83843 | $34.76 M | $338.65 M |

22/09/2018 | $2.16917 | $86.80 M | $399.57 M |

23/09/2018 | $2.0287 | $65.25 M | $373.70 M |

24/09/2018 | $2.06196 | $46.08 M | $379.83 M |

25/09/2018 | $1.86326 | $40.61 M | $343.22 M |

26/09/2018 | $1.83644 | $36.61 M | $338.28 M |

27/09/2018 | $1.84614 | $32.05 M | $340.07 M |

28/09/2018 | $1.94198 | $31.10 M | $357.72 M |

29/09/2018 | $1.97086 | $95.90 M | $363.04 M |

30/09/2018 | $1.98193 | $36.18 M | $365.08 M |

01/10/2018 | $2.01208 | $23.47 M | $370.64 M |

02/10/2018 | $1.97283 | $14.55 M | $363.41 M |

03/10/2018 | $1.9746 | $14.38 M | $363.73 M |

04/10/2018 | $1.92011 | $26.10 M | $353.70 M |

05/10/2018 | $1.92635 | $16.12 M | $354.85 M |

06/10/2018 | $1.96451 | $15.50 M | $361.87 M |

07/10/2018 | $1.92893 | $12.80 M | $399.32 M |

08/10/2018 | $1.94254 | $12.69 M | $402.14 M |

09/10/2018 | $2.08035 | $48.50 M | $430.67 M |

10/10/2018 | $2.04924 | $36.30 M | $424.23 M |

11/10/2018 | $1.92285 | $30.18 M | $398.06 M |

12/10/2018 | $1.73147 | $37.24 M | $358.44 M |

13/10/2018 | $1.79168 | $28.96 M | $370.91 M |

14/10/2018 | $1.79465 | $15.20 M | $371.52 M |

15/10/2018 | $1.76415 | $13.68 M | $365.21 M |

16/10/2018 | $1.80295 | $46.17 M | $373.24 M |

17/10/2018 | $1.84506 | $11.38 M | $381.96 M |

18/10/2018 | $1.83658 | $22.85 M | $380.20 M |

19/10/2018 | $1.82791 | $29.45 M | $378.41 M |

20/10/2018 | $1.81748 | $17.19 M | $376.25 M |

21/10/2018 | $1.8494 | $13.82 M | $382.86 M |

22/10/2018 | $1.82625 | $9.83 M | $378.06 M |

23/10/2018 | $1.81084 | $21.30 M | $374.87 M |

24/10/2018 | $1.78964 | $22.90 M | $370.49 M |

25/10/2018 | $1.76256 | $15.76 M | $364.88 M |

26/10/2018 | $1.75148 | $14.26 M | $362.59 M |

27/10/2018 | $1.75431 | $20.47 M | $363.17 M |

28/10/2018 | $1.70637 | $14.77 M | $353.25 M |

29/10/2018 | $1.77189 | $20.85 M | $366.81 M |

30/10/2018 | $1.63967 | $27.01 M | $339.44 M |

31/10/2018 | $1.64039 | $15.16 M | $339.59 M |

01/11/2018 | $1.63887 | $18.43 M | $339.27 M |

02/11/2018 | $1.70012 | $13.13 M | $351.95 M |

03/11/2018 | $1.67617 | $15.42 M | $347.00 M |

04/11/2018 | $1.66448 | $15.14 M | $344.58 M |

05/11/2018 | $1.71056 | $29.22 M | $354.11 M |

06/11/2018 | $1.67353 | $19.15 M | $346.45 M |

07/11/2018 | $1.72933 | $23.26 M | $358.00 M |

08/11/2018 | $1.66001 | $24.12 M | $343.65 M |

09/11/2018 | $1.65698 | $23.38 M | $343.02 M |

10/11/2018 | $1.62603 | $23.69 M | $336.62 M |

11/11/2018 | $1.63091 | $17.06 M | $337.63 M |

12/11/2018 | $1.63201 | $20.27 M | $337.85 M |

13/11/2018 | $1.60369 | $19.39 M | $331.99 M |

14/11/2018 | $1.55107 | $20.26 M | $321.10 M |

15/11/2018 | $1.40684 | $51.69 M | $291.24 M |

16/11/2018 | $1.43714 | $45.98 M | $418.37 M |

17/11/2018 | $1.33652 | $25.03 M | $389.08 M |

18/11/2018 | $1.34783 | $23.51 M | $392.37 M |

19/11/2018 | $1.29285 | $14.89 M | $376.37 M |

20/11/2018 | $1.12286 | $40.42 M | $326.88 M |

21/11/2018 | $1.01855 | $66.70 M | $296.52 M |

22/11/2018 | $1.02513 | $39.47 M | $298.43 M |

23/11/2018 | $0.947704 | $31.17 M | $275.89 M |

24/11/2018 | $0.991671 | $20.74 M | $288.69 M |

25/11/2018 | $0.842811 | $25.12 M | $245.36 M |

26/11/2018 | $0.864471 | $52.40 M | $251.66 M |

27/11/2018 | $0.751052 | $66.49 M | $218.64 M |

28/11/2018 | $0.781538 | $27.44 M | $227.52 M |

29/11/2018 | $0.818339 | $48.96 M | $238.23 M |

30/11/2018 | $0.835899994649 | $29.47 M | $243.34 M |

01/12/2018 | $0.782823404591 | $36.94 M | $227.89 M |

02/12/2018 | $0.832204179832 | $38.34 M | $242.27 M |

03/12/2018 | $0.794087707741 | $35.94 M | $231.17 M |

04/12/2018 | $0.72221659333 | $28.30 M | $210.25 M |

05/12/2018 | $0.709186504957 | $30.61 M | $206.46 M |

06/12/2018 | $0.668649178462 | $25.90 M | $194.65 M |

07/12/2018 | $0.547897264899 | $31.71 M | $159.50 M |

08/12/2018 | $0.580329130754 | $16.65 M | $168.94 M |

09/12/2018 | $0.555612230555 | $12.16 M | $161.75 M |

10/12/2018 | $0.567172578867 | $10.43 M | $165.11 M |

11/12/2018 | $0.539558215282 | $8.94 M | $157.07 M |

12/12/2018 | $0.52497438213 | $5.54 M | $152.83 M |

13/12/2018 | $0.531073495185 | $6.82 M | $154.60 M |

14/12/2018 | $0.505317765401 | $7.69 M | $147.11 M |

15/12/2018 | $0.470408925972 | $6.67 M | $136.94 M |

16/12/2018 | $0.471263712995 | $9.12 M | $137.19 M |

17/12/2018 | $0.470028881093 | $5.31 M | $136.83 M |

18/12/2018 | $0.585406600213 | $35.54 M | $170.42 M |

19/12/2018 | $0.654944372291 | $49.18 M | $190.66 M |

20/12/2018 | $0.63179815921 | $37.85 M | $183.93 M |

21/12/2018 | $0.66283643344 | $38.93 M | $192.96 M |

22/12/2018 | $0.725929436243 | $56.22 M | $211.33 M |

23/12/2018 | $0.759786151798 | $27.63 M | $221.19 M |

24/12/2018 | $0.803110045205 | $27.06 M | $233.80 M |

25/12/2018 | $0.655927199984 | $38.43 M | $190.95 M |

26/12/2018 | $0.683604798064 | $24.86 M | $199.01 M |

27/12/2018 | $0.606768831878 | $25.65 M | $176.64 M |

28/12/2018 | $0.548930628238 | $26.49 M | $159.80 M |

29/12/2018 | $0.637705801835 | $23.02 M | $185.65 M |

30/12/2018 | $0.612169913859 | $19.34 M | $178.21 M |

31/12/2018 | $0.607554807602 | $12.48 M | $176.87 M |

01/01/2019 | $0.585387533463 | $8.69 M | $170.42 M |

02/01/2019 | $0.623566705169 | $11.61 M | $181.53 M |

03/01/2019 | $0.633981834839 | $14.18 M | $184.56 M |

04/01/2019 | $0.613797806344 | $12.20 M | $178.69 M |

05/01/2019 | $0.614818226269 | $11.80 M | $178.98 M |

06/01/2019 | $0.615628558519 | $12.29 M | $179.22 M |

07/01/2019 | $0.647124097686 | $14.22 M | $188.39 M |

08/01/2019 | $0.614682383961 | $12.59 M | $178.94 M |

09/01/2019 | $0.681392377342 | $21.38 M | $198.36 M |

10/01/2019 | $0.734245273339 | $36.90 M | $238.11 M |

11/01/2019 | $0.595013912626 | $38.53 M | $192.96 M |

12/01/2019 | $0.630593181705 | $51.60 M | $204.49 M |

13/01/2019 | $0.615976898044 | $27.84 M | $199.75 M |

14/01/2019 | $0.584382169876 | $22.70 M | $189.51 M |

15/01/2019 | $0.610885591529 | $27.70 M | $198.10 M |

16/01/2019 | $0.599814926649 | $25.04 M | $194.51 M |

17/01/2019 | $0.616261191323 | $35.07 M | $199.85 M |

18/01/2019 | $0.620925214513 | $20.50 M | $201.36 M |

19/01/2019 | $0.606928846221 | $14.01 M | $196.82 M |

20/01/2019 | $0.626079876921 | $19.16 M | $203.03 M |

21/01/2019 | $0.587431489246 | $21.86 M | $190.50 M |

22/01/2019 | $0.586196519591 | $13.35 M | $190.10 M |

23/01/2019 | $0.608929001111 | $20.39 M | $197.47 M |

24/01/2019 | $0.594888614339 | $16.53 M | $192.91 M |

25/01/2019 | $0.601976441556 | $12.87 M | $195.21 M |

26/01/2019 | $0.626628105997 | $31.35 M | $203.21 M |

27/01/2019 | $0.612595864213 | $24.00 M | $198.66 M |

28/01/2019 | $0.570035888493 | $23.82 M | $184.85 M |

29/01/2019 | $0.5556687184 | $19.88 M | $180.20 M |

30/01/2019 | $0.54680506331 | $19.13 M | $177.32 M |

31/01/2019 | $0.556424927145 | $21.36 M | $180.44 M |

01/02/2019 | $0.533100655354 | $17.54 M | $172.88 M |

02/02/2019 | $0.542388942658 | $11.12 M | $175.89 M |

03/02/2019 | $0.549375375291 | $10.15 M | $178.16 M |

04/02/2019 | $0.539023926508 | $9.81 M | $174.80 M |

05/02/2019 | $0.529125777673 | $8.24 M | $171.59 M |

06/02/2019 | $0.515903731412 | $10.98 M | $167.30 M |

07/02/2019 | $0.521316508821 | $10.81 M | $169.06 M |

08/02/2019 | $0.518160453978 | $9.01 M | $168.03 M |

09/02/2019 | $0.56257099061 | $21.18 M | $182.43 M |

10/02/2019 | $0.584602794988 | $22.65 M | $189.58 M |

11/02/2019 | $0.574643309597 | $16.58 M | $186.35 M |

12/02/2019 | $0.569947442355 | $14.02 M | $184.83 M |

13/02/2019 | $0.601488318512 | $17.27 M | $195.05 M |

14/02/2019 | $0.581069114339 | $17.85 M | $188.43 M |

15/02/2019 | $0.572852608696 | $11.93 M | $185.77 M |

16/02/2019 | $0.663461867871 | $159.57 M | $215.15 M |

17/02/2019 | $0.642309915396 | $61.52 M | $208.29 M |

18/02/2019 | $0.64669170984 | $34.48 M | $209.71 M |

19/02/2019 | $0.686808014251 | $42.13 M | $222.72 M |

20/02/2019 | $0.674705587162 | $39.47 M | $218.80 M |

21/02/2019 | $0.76744760258 | $41.75 M | $248.87 M |

22/02/2019 | $0.7797125888 | $49.79 M | $252.85 M |

23/02/2019 | $0.887729645158 | $103.46 M | $287.88 M |

24/02/2019 | $1.07531091326 | $172.11 M | $348.71 M |

25/02/2019 | $0.939711691916 | $317.18 M | $304.74 M |

26/02/2019 | $0.980278063553 | $127.37 M | $317.89 M |

27/02/2019 | $0.884035288962 | $61.06 M | $286.68 M |

28/02/2019 | $0.924398941931 | $52.12 M | $299.77 M |

01/03/2019 | $0.90641620216 | $32.24 M | $293.94 M |

02/03/2019 | $0.912446987033 | $32.83 M | $295.89 M |

03/03/2019 | $0.893034928537 | $23.51 M | $289.60 M |

04/03/2019 | $0.809155674189 | $24.36 M | $262.40 M |

05/03/2019 | $0.804069500244 | $29.32 M | $260.75 M |

06/03/2019 | $0.901638641824 | $54.34 M | $292.39 M |

07/03/2019 | $0.984697589734 | $44.16 M | $319.32 M |

08/03/2019 | $0.992235407942 | $81.90 M | $321.77 M |

09/03/2019 | $0.998400776754 | $64.46 M | $323.77 M |

10/03/2019 | $0.98617863784 | $37.41 M | $319.80 M |

11/03/2019 | $0.946986467018 | $35.09 M | $307.09 M |

12/03/2019 | $0.894761061947 | $30.61 M | $290.16 M |

13/03/2019 | $0.975828474781 | $64.70 M | $316.45 M |

14/03/2019 | $1.00438013813 | $93.62 M | $496.99 M |

15/03/2019 | $0.996125526142 | $39.85 M | $492.91 M |

16/03/2019 | $1.05186031691 | $41.82 M | $520.48 M |

17/03/2019 | $1.04847173784 | $54.53 M | $518.81 M |

18/03/2019 | $1.12436056926 | $61.06 M | $556.36 M |

19/03/2019 | $1.08685247316 | $47.31 M | $537.80 M |

20/03/2019 | $1.1016276901 | $45.18 M | $545.11 M |

20/03/2019 | $1.29123966335 | $134.01 M | $638.94 M |

21/03/2019 | $1.2482538911 | $215.25 M | $617.67 M |