# OmiseGO (OMG) current price is $2.07.

- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

**OmiseGO(OMG)****Price**$2.07-
**1h %**-0.17% -
**24h %**-0.5% -
**7d %**4.47% **Market Cap**$289.86 M**Volume**$119.05 M**Available Supply**140.25 M OMG**Rank**32

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

### Data

Loading Chart...

OmiseGO current price is $2.07 with a marketcap of $289.86 M. Its price is -0.5% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $12.3611 | $28.24 M | $1.26 B |

22/05/2018 | $11.7064 | $26.79 M | $1.19 B |

23/05/2018 | $11.1242 | $46.25 M | $1.14 B |

24/05/2018 | $11.0061 | $48.34 M | $1.12 B |

25/05/2018 | $10.7759 | $38.77 M | $1.10 B |

26/05/2018 | $11.0311 | $37.31 M | $1.13 B |

27/05/2018 | $10.3494 | $37.06 M | $1.06 B |

28/05/2018 | $9.76483 | $38.07 M | $996.43 M |

29/05/2018 | $10.5986 | $45.34 M | $1.08 B |

30/05/2018 | $10.1632 | $45.25 M | $1.04 B |

31/05/2018 | $10.7427 | $49.86 M | $1.10 B |

01/06/2018 | $10.5403 | $56.31 M | $1.08 B |

02/06/2018 | $11.5856 | $79.83 M | $1.18 B |

03/06/2018 | $11.7509 | $66.43 M | $1.20 B |

04/06/2018 | $11.1473 | $58.06 M | $1.14 B |

05/06/2018 | $11.2564 | $47.75 M | $1.15 B |

06/06/2018 | $11.1526 | $49.22 M | $1.14 B |

07/06/2018 | $11.4537 | $45.16 M | $1.17 B |

08/06/2018 | $11.1459 | $37.48 M | $1.14 B |

09/06/2018 | $10.8468 | $34.63 M | $1.11 B |

10/06/2018 | $9.54125 | $40.55 M | $973.61 M |

11/06/2018 | $9.53742 | $34.56 M | $973.22 M |

12/06/2018 | $9.06831 | $42.01 M | $925.35 M |

13/06/2018 | $8.73291 | $46.33 M | $891.13 M |

14/06/2018 | $9.58332 | $50.40 M | $977.91 M |

15/06/2018 | $9.00589 | $28.78 M | $918.98 M |

16/06/2018 | $9.17813 | $21.68 M | $936.56 M |

17/06/2018 | $9.10954 | $18.01 M | $929.56 M |

18/06/2018 | $9.46086 | $19.82 M | $965.41 M |

19/06/2018 | $9.22741 | $20.36 M | $941.59 M |

20/06/2018 | $9.0516 | $20.99 M | $923.65 M |

21/06/2018 | $8.92111 | $15.92 M | $910.33 M |

22/06/2018 | $8.25579 | $28.62 M | $842.44 M |

23/06/2018 | $8.22259 | $17.40 M | $839.05 M |

24/06/2018 | $7.85683 | $24.87 M | $801.73 M |

25/06/2018 | $7.89081 | $18.46 M | $805.20 M |

26/06/2018 | $7.36657 | $17.13 M | $751.70 M |

27/06/2018 | $7.22009 | $18.32 M | $736.76 M |

28/06/2018 | $6.97083 | $25.93 M | $711.32 M |

29/06/2018 | $7.14399 | $20.48 M | $728.99 M |

30/06/2018 | $7.53746 | $24.06 M | $769.14 M |

01/07/2018 | $8.08985 | $46.74 M | $825.51 M |

02/07/2018 | $8.46932 | $35.20 M | $864.23 M |

03/07/2018 | $8.18754 | $39.71 M | $835.48 M |

04/07/2018 | $8.36452 | $33.81 M | $853.54 M |

05/07/2018 | $8.15262 | $30.15 M | $831.91 M |

06/07/2018 | $8.04278 | $29.86 M | $820.71 M |

07/07/2018 | $7.74837 | $28.63 M | $790.66 M |

08/07/2018 | $7.94435 | $30.32 M | $810.66 M |

09/07/2018 | $7.35863 | $40.87 M | $750.89 M |

10/07/2018 | $7.05409 | $35.88 M | $989.30 M |

11/07/2018 | $6.82808 | $27.00 M | $957.61 M |

12/07/2018 | $6.60009 | $24.49 M | $925.63 M |

13/07/2018 | $6.73624 | $31.08 M | $944.73 M |

14/07/2018 | $6.75264 | $21.29 M | $947.03 M |

15/07/2018 | $6.91423 | $23.39 M | $969.69 M |

16/07/2018 | $7.35971 | $31.95 M | $1.03 B |

17/07/2018 | $7.87388 | $41.65 M | $1.10 B |

18/07/2018 | $7.79667 | $58.55 M | $1.09 B |

19/07/2018 | $7.5719 | $66.02 M | $1.06 B |

20/07/2018 | $6.74026 | $33.96 M | $945.29 M |

21/07/2018 | $7.01998 | $23.01 M | $984.52 M |

22/07/2018 | $6.95254 | $28.70 M | $975.06 M |

23/07/2018 | $6.86175 | $29.89 M | $962.33 M |

24/07/2018 | $7.16186 | $54.35 M | $1.00 B |

25/07/2018 | $7.16038 | $41.52 M | $1.00 B |

26/07/2018 | $7.00744 | $35.91 M | $982.76 M |

27/07/2018 | $7.03524 | $47.11 M | $986.66 M |

28/07/2018 | $6.8913 | $38.82 M | $966.47 M |

29/07/2018 | $6.81723 | $51.35 M | $956.09 M |

30/07/2018 | $6.67339 | $63.37 M | $935.91 M |

31/07/2018 | $6.07352 | $38.57 M | $851.78 M |

01/08/2018 | $5.8956 | $63.72 M | $826.83 M |

02/08/2018 | $5.54942 | $50.59 M | $778.28 M |

03/08/2018 | $5.44428 | $36.93 M | $763.54 M |

04/08/2018 | $5.36589 | $31.27 M | $752.54 M |

05/08/2018 | $5.46526 | $35.74 M | $766.48 M |

06/08/2018 | $5.24451 | $32.66 M | $735.52 M |

07/08/2018 | $4.97671 | $38.20 M | $697.96 M |

08/08/2018 | $4.45308 | $67.74 M | $624.52 M |

09/08/2018 | $4.84842 | $48.45 M | $679.97 M |

10/08/2018 | $4.36759 | $38.89 M | $612.53 M |

11/08/2018 | $4.27476 | $27.08 M | $599.52 M |

12/08/2018 | $4.06867 | $39.48 M | $570.61 M |

13/08/2018 | $3.60223 | $48.76 M | $505.20 M |

14/08/2018 | $3.58346 | $36.33 M | $502.56 M |

15/08/2018 | $3.57482 | $53.59 M | $501.35 M |

16/08/2018 | $3.66609 | $51.29 M | $514.15 M |

17/08/2018 | $4.4008 | $60.76 M | $617.19 M |

18/08/2018 | $4.10327 | $60.87 M | $575.46 M |

19/08/2018 | $4.15739 | $53.99 M | $583.05 M |

20/08/2018 | $3.71918 | $40.48 M | $521.60 M |

21/08/2018 | $3.83694 | $22.58 M | $538.11 M |

22/08/2018 | $3.57377 | $29.85 M | $501.20 M |

23/08/2018 | $3.67678 | $20.10 M | $515.65 M |

24/08/2018 | $3.93341 | $25.87 M | $551.64 M |

25/08/2018 | $3.84967 | $11.89 M | $539.90 M |

26/08/2018 | $3.81234 | $12.27 M | $534.66 M |

27/08/2018 | $4.18564 | $19.10 M | $587.02 M |

28/08/2018 | $4.4782 | $21.13 M | $628.05 M |

29/08/2018 | $4.39108 | $28.27 M | $615.83 M |

30/08/2018 | $4.18823 | $25.52 M | $587.38 M |

31/08/2018 | $4.2361 | $22.80 M | $594.09 M |

01/09/2018 | $4.45845 | $24.09 M | $625.28 M |

02/09/2018 | $4.33002 | $26.54 M | $607.27 M |

03/09/2018 | $4.34709 | $26.31 M | $609.66 M |

04/09/2018 | $4.81912 | $51.25 M | $675.86 M |

05/09/2018 | $3.98996 | $40.63 M | $559.57 M |

06/09/2018 | $3.93295 | $46.41 M | $551.58 M |

07/09/2018 | $3.71892 | $34.28 M | $521.56 M |

08/09/2018 | $3.39508 | $33.00 M | $476.14 M |

09/09/2018 | $3.41504 | $23.66 M | $478.94 M |

10/09/2018 | $3.46987 | $26.20 M | $486.63 M |

11/09/2018 | $3.1944 | $34.70 M | $448.00 M |

12/09/2018 | $3.26837 | $27.72 M | $458.37 M |

13/09/2018 | $3.45658 | $41.01 M | $484.77 M |

15/09/2018 | $3.44123 | $25.82 M | $482.62 M |

16/09/2018 | $3.5081 | $23.61 M | $491.99 M |

17/09/2018 | $3.39811 | $26.07 M | $476.57 M |

18/09/2018 | $3.10858 | $23.92 M | $435.96 M |

19/09/2018 | $3.15009 | $21.89 M | $441.79 M |

20/09/2018 | $3.17197 | $20.50 M | $444.85 M |

21/09/2018 | $3.362 | $25.54 M | $471.51 M |

22/09/2018 | $3.81203 | $54.36 M | $534.62 M |

23/09/2018 | $3.5942 | $30.20 M | $504.07 M |

24/09/2018 | $3.6287 | $34.41 M | $508.91 M |

25/09/2018 | $3.34987 | $40.98 M | $469.80 M |

26/09/2018 | $3.36777 | $46.07 M | $472.31 M |

27/09/2018 | $3.38184 | $44.92 M | $474.29 M |

28/09/2018 | $3.6557 | $53.65 M | $512.70 M |

29/09/2018 | $3.49223 | $45.21 M | $489.77 M |

30/09/2018 | $3.64468 | $46.66 M | $511.15 M |

01/10/2018 | $3.73425 | $33.30 M | $523.71 M |

02/10/2018 | $3.60105 | $30.89 M | $505.03 M |

03/10/2018 | $3.55108 | $32.12 M | $498.02 M |

04/10/2018 | $3.48097 | $35.85 M | $488.19 M |

05/10/2018 | $3.48955 | $33.17 M | $489.39 M |

06/10/2018 | $3.50475 | $36.92 M | $491.53 M |

07/10/2018 | $3.44099 | $34.70 M | $482.58 M |

08/10/2018 | $3.49087 | $31.15 M | $489.58 M |

09/10/2018 | $3.5134 | $20.25 M | $492.74 M |

10/10/2018 | $3.51356 | $22.80 M | $492.76 M |

11/10/2018 | $3.27192 | $46.21 M | $458.87 M |

12/10/2018 | $2.98515 | $16.39 M | $418.65 M |

13/10/2018 | $3.06426 | $16.65 M | $429.75 M |

14/10/2018 | $3.05549 | $13.32 M | $428.52 M |

15/10/2018 | $2.99118 | $14.28 M | $419.50 M |

16/10/2018 | $3.18335 | $24.44 M | $446.45 M |

17/10/2018 | $3.17091 | $14.23 M | $444.71 M |

18/10/2018 | $3.23413 | $16.83 M | $453.57 M |

19/10/2018 | $3.21843 | $26.95 M | $451.37 M |

20/10/2018 | $3.26248 | $16.97 M | $457.55 M |

21/10/2018 | $3.33239 | $17.30 M | $467.35 M |

22/10/2018 | $3.3075 | $16.55 M | $463.86 M |

23/10/2018 | $3.44203 | $23.99 M | $482.73 M |

24/10/2018 | $3.38367 | $21.42 M | $474.54 M |

25/10/2018 | $3.38247 | $21.39 M | $474.38 M |

26/10/2018 | $3.31367 | $19.69 M | $464.73 M |

27/10/2018 | $3.30818 | $28.81 M | $463.96 M |

28/10/2018 | $3.22679 | $26.03 M | $452.54 M |

29/10/2018 | $3.22477 | $23.30 M | $452.26 M |

30/10/2018 | $3.11282 | $29.41 M | $436.56 M |

31/10/2018 | $3.21224 | $29.55 M | $450.50 M |

01/11/2018 | $3.21675 | $22.85 M | $451.13 M |

02/11/2018 | $3.28355 | $19.78 M | $460.50 M |

03/11/2018 | $3.2519 | $20.76 M | $456.06 M |

04/11/2018 | $3.19982 | $18.92 M | $448.76 M |

05/11/2018 | $3.30998 | $20.77 M | $464.21 M |

06/11/2018 | $3.3897 | $23.28 M | $475.39 M |

07/11/2018 | $3.45862 | $25.77 M | $485.06 M |

08/11/2018 | $3.41441 | $38.87 M | $478.86 M |

09/11/2018 | $3.32379 | $42.01 M | $466.15 M |

10/11/2018 | $3.32873 | $24.35 M | $466.84 M |

11/11/2018 | $3.31191 | $18.63 M | $464.48 M |

12/11/2018 | $3.2222 | $21.85 M | $451.90 M |

13/11/2018 | $3.203 | $22.15 M | $449.21 M |

14/11/2018 | $3.18238 | $18.96 M | $446.31 M |

15/11/2018 | $2.76183 | $30.07 M | $387.33 M |

16/11/2018 | $2.7547 | $30.76 M | $386.33 M |

17/11/2018 | $2.70542 | $24.05 M | $379.42 M |

18/11/2018 | $2.71089 | $26.63 M | $380.19 M |

19/11/2018 | $2.70467 | $35.64 M | $379.32 M |

20/11/2018 | $2.23746 | $46.55 M | $313.79 M |

21/11/2018 | $1.88642 | $30.24 M | $264.56 M |

22/11/2018 | $2.01126 | $20.13 M | $282.07 M |

23/11/2018 | $1.67223 | $21.49 M | $234.52 M |

24/11/2018 | $1.75254 | $23.13 M | $245.79 M |

25/11/2018 | $1.41791 | $21.16 M | $198.86 M |

26/11/2018 | $1.48772 | $21.35 M | $208.65 M |

27/11/2018 | $1.38259 | $18.01 M | $193.90 M |

28/11/2018 | $1.43266 | $20.18 M | $200.92 M |

29/11/2018 | $1.55913 | $25.91 M | $218.66 M |

30/11/2018 | $1.59589561064 | $27.25 M | $223.82 M |

01/12/2018 | $1.52036967958 | $20.72 M | $213.22 M |

02/12/2018 | $1.63898760752 | $20.91 M | $229.86 M |

03/12/2018 | $1.54131279673 | $21.47 M | $216.16 M |

04/12/2018 | $1.46348927314 | $23.62 M | $205.25 M |

05/12/2018 | $1.45025021663 | $17.49 M | $203.39 M |

06/12/2018 | $1.36961784991 | $22.37 M | $192.08 M |

07/12/2018 | $1.18616398292 | $20.11 M | $166.35 M |

08/12/2018 | $1.3191875615 | $25.83 M | $185.01 M |

09/12/2018 | $1.31652588777 | $25.03 M | $184.64 M |

10/12/2018 | $1.35232040786 | $23.39 M | $189.66 M |

11/12/2018 | $1.31464814412 | $23.57 M | $184.37 M |

12/12/2018 | $1.27706048667 | $23.08 M | $179.10 M |

13/12/2018 | $1.24007248755 | $23.13 M | $173.91 M |

14/12/2018 | $1.1801631051 | $31.26 M | $165.51 M |

15/12/2018 | $1.11581492563 | $31.41 M | $156.49 M |

16/12/2018 | $1.1422377879 | $23.04 M | $160.19 M |

17/12/2018 | $1.1558491495 | $30.97 M | $162.10 M |

18/12/2018 | $1.280244246 | $35.73 M | $179.55 M |

19/12/2018 | $1.36272484979 | $41.80 M | $191.12 M |

20/12/2018 | $1.41265350767 | $39.90 M | $198.12 M |

21/12/2018 | $1.58319072104 | $56.94 M | $222.04 M |

22/12/2018 | $1.49533842114 | $35.72 M | $209.71 M |

23/12/2018 | $1.67356056079 | $34.98 M | $234.71 M |

24/12/2018 | $1.81727369653 | $41.76 M | $254.86 M |

25/12/2018 | $1.50183819011 | $49.76 M | $210.63 M |

26/12/2018 | $1.54500651358 | $36.79 M | $216.68 M |

27/12/2018 | $1.45460094836 | $35.29 M | $204.00 M |

28/12/2018 | $1.31657414164 | $32.73 M | $184.64 M |

29/12/2018 | $1.45908958035 | $31.06 M | $204.63 M |

30/12/2018 | $1.40189382518 | $33.60 M | $196.61 M |

31/12/2018 | $1.41682068019 | $33.88 M | $198.70 M |

01/01/2019 | $1.3421105621 | $36.70 M | $188.22 M |

02/01/2019 | $1.45147851085 | $37.96 M | $203.56 M |

03/01/2019 | $1.51261712125 | $38.92 M | $212.14 M |

04/01/2019 | $1.47224097945 | $34.90 M | $206.48 M |

05/01/2019 | $1.54127548915 | $43.91 M | $216.16 M |

06/01/2019 | $1.48116053429 | $38.33 M | $207.73 M |

07/01/2019 | $1.55417367381 | $37.45 M | $217.97 M |

08/01/2019 | $1.47445299354 | $24.31 M | $206.79 M |

09/01/2019 | $1.52118279235 | $30.92 M | $213.34 M |

10/01/2019 | $1.55527938401 | $26.78 M | $218.12 M |

11/01/2019 | $1.28080689129 | $32.62 M | $179.63 M |

12/01/2019 | $1.3038835128 | $25.60 M | $182.86 M |

13/01/2019 | $1.3172547773 | $24.61 M | $184.74 M |

14/01/2019 | $1.2231100248 | $25.46 M | $171.54 M |

15/01/2019 | $1.28897441975 | $26.52 M | $180.77 M |

16/01/2019 | $1.24097299472 | $29.27 M | $174.04 M |

17/01/2019 | $1.26957853175 | $26.67 M | $178.05 M |

18/01/2019 | $1.30269585545 | $33.15 M | $182.70 M |

19/01/2019 | $1.28882459084 | $30.67 M | $180.75 M |

20/01/2019 | $1.34175454271 | $39.86 M | $188.17 M |

21/01/2019 | $1.26426134377 | $39.39 M | $177.31 M |

22/01/2019 | $1.29719202797 | $32.47 M | $181.93 M |

23/01/2019 | $1.29532187174 | $31.24 M | $181.66 M |

24/01/2019 | $1.26379445148 | $31.41 M | $177.24 M |

25/01/2019 | $1.26519888561 | $30.83 M | $177.44 M |

26/01/2019 | $1.27213843218 | $25.71 M | $178.41 M |

27/01/2019 | $1.25126769682 | $28.77 M | $175.48 M |

28/01/2019 | $1.13062791111 | $33.62 M | $158.57 M |

29/01/2019 | $1.10586196889 | $27.77 M | $155.09 M |

30/01/2019 | $1.11722661657 | $28.13 M | $156.69 M |

31/01/2019 | $1.1369225724 | $33.13 M | $159.45 M |

01/02/2019 | $1.0748729679 | $20.36 M | $150.75 M |

02/02/2019 | $1.0878743424 | $20.68 M | $152.57 M |

03/02/2019 | $1.10837648657 | $25.04 M | $155.44 M |

04/02/2019 | $1.11195457924 | $31.95 M | $155.95 M |

05/02/2019 | $1.09390239055 | $35.24 M | $153.41 M |

06/02/2019 | $1.03452203841 | $34.92 M | $145.09 M |

07/02/2019 | $1.02019366497 | $27.74 M | $143.08 M |

08/02/2019 | $1.03956292284 | $35.93 M | $145.79 M |

09/02/2019 | $1.14243317372 | $44.56 M | $160.22 M |

10/02/2019 | $1.18995610623 | $34.43 M | $166.89 M |

11/02/2019 | $1.15935358769 | $41.72 M | $162.59 M |

12/02/2019 | $1.1419826419 | $37.31 M | $160.16 M |

13/02/2019 | $1.15774390889 | $33.23 M | $162.37 M |

14/02/2019 | $1.13551601839 | $27.35 M | $159.25 M |

15/02/2019 | $1.13304703631 | $30.06 M | $158.90 M |

16/02/2019 | $1.16555316695 | $33.62 M | $163.46 M |

17/02/2019 | $1.238182524 | $40.41 M | $173.65 M |

18/02/2019 | $1.24562807899 | $44.93 M | $174.69 M |

19/02/2019 | $1.30810948524 | $46.18 M | $183.46 M |

20/02/2019 | $1.30149810301 | $42.97 M | $182.53 M |

21/02/2019 | $1.30473336929 | $44.81 M | $182.98 M |

22/02/2019 | $1.304911961 | $41.47 M | $183.01 M |

23/02/2019 | $1.31247871376 | $34.68 M | $184.07 M |

24/02/2019 | $1.43257896108 | $52.57 M | $200.91 M |

25/02/2019 | $1.3556169213 | $65.39 M | $190.12 M |

26/02/2019 | $1.32918112927 | $44.16 M | $186.41 M |

27/02/2019 | $1.35439296545 | $44.97 M | $189.95 M |

28/02/2019 | $1.31526855675 | $40.14 M | $184.46 M |

01/03/2019 | $1.3222813584 | $38.31 M | $185.44 M |

02/03/2019 | $1.34190649829 | $35.92 M | $188.20 M |

03/03/2019 | $1.28658944972 | $35.29 M | $180.44 M |

04/03/2019 | $1.23630390194 | $31.32 M | $173.39 M |

05/03/2019 | $1.16226184306 | $147.77 M | $163.00 M |

06/03/2019 | $1.22217167988 | $35.89 M | $171.40 M |

07/03/2019 | $1.26566641891 | $35.44 M | $177.50 M |

08/03/2019 | $1.23580547693 | $38.46 M | $173.32 M |

09/03/2019 | $1.30050174546 | $44.68 M | $182.39 M |

10/03/2019 | $1.40110140236 | $66.13 M | $196.50 M |

11/03/2019 | $1.40160550713 | $65.59 M | $196.57 M |

12/03/2019 | $1.2948198632 | $60.32 M | $181.59 M |

13/03/2019 | $1.46524993706 | $67.77 M | $205.49 M |

14/03/2019 | $1.42194120048 | $53.92 M | $199.42 M |

15/03/2019 | $1.51614887886 | $94.88 M | $212.63 M |

16/03/2019 | $1.54018358708 | $66.28 M | $216.00 M |

17/03/2019 | $1.5083076366 | $42.09 M | $211.53 M |

18/03/2019 | $1.53117491396 | $36.91 M | $214.74 M |

19/03/2019 | $1.49346727215 | $34.02 M | $209.45 M |

20/03/2019 | $1.47747566971 | $49.01 M | $207.21 M |

21/03/2019 | $1.60363854938 | $63.14 M | $224.90 M |

22/03/2019 | $1.58009400931 | $65.61 M | $221.60 M |

23/03/2019 | $1.71829175981 | $68.46 M | $240.98 M |

24/03/2019 | $1.83426790005 | $84.07 M | $257.25 M |

25/03/2019 | $1.71166030416 | $78.29 M | $240.05 M |

26/03/2019 | $1.65711530941 | $72.93 M | $232.40 M |

27/03/2019 | $1.69114823015 | $72.85 M | $237.18 M |

28/03/2019 | $1.77020156117 | $84.08 M | $248.26 M |

29/03/2019 | $1.8121923059 | $74.83 M | $254.15 M |

30/03/2019 | $1.86664053398 | $119.72 M | $261.79 M |

31/03/2019 | $1.87274316494 | $86.52 M | $262.64 M |

01/04/2019 | $1.90420629344 | $69.30 M | $267.06 M |

02/04/2019 | $1.84974667875 | $71.90 M | $259.42 M |

03/04/2019 | $2.16241977493 | $138.36 M | $303.27 M |

04/04/2019 | $2.00205679426 | $127.37 M | $280.78 M |

05/04/2019 | $2.25670453258 | $137.59 M | $316.49 M |

06/04/2019 | $2.41865373983 | $141.85 M | $339.21 M |

07/04/2019 | $2.3373154636 | $118.10 M | $327.80 M |

08/04/2019 | $2.38008508636 | $107.67 M | $333.80 M |

09/04/2019 | $2.28058009191 | $100.91 M | $319.84 M |

10/04/2019 | $2.27641694902 | $87.53 M | $319.26 M |

11/04/2019 | $2.09538474374 | $82.41 M | $293.87 M |

12/04/2019 | $1.9102149416 | $88.62 M | $267.90 M |

13/04/2019 | $2.00449062065 | $73.84 M | $281.12 M |

14/04/2019 | $1.91188890108 | $60.49 M | $268.13 M |

15/04/2019 | $1.99215446149 | $78.10 M | $279.39 M |

16/04/2019 | $1.85965924477 | $71.00 M | $260.81 M |

17/04/2019 | $1.93715931053 | $61.56 M | $271.68 M |

18/04/2019 | $1.93963428243 | $72.29 M | $272.02 M |

19/04/2019 | $1.94624470129 | $69.16 M | $272.95 M |

20/04/2019 | $1.98096453125 | $65.22 M | $277.82 M |

21/04/2019 | $1.95225491099 | $60.99 M | $273.79 M |

22/04/2019 | $1.82699885658 | $73.99 M | $256.23 M |

23/04/2019 | $1.85456601188 | $81.27 M | $260.09 M |

24/04/2019 | $1.73988734656 | $92.86 M | $244.01 M |

25/04/2019 | $1.66798624137 | $78.22 M | $233.93 M |

26/04/2019 | $1.5184364128 | $71.39 M | $212.95 M |

27/04/2019 | $1.50840923497 | $60.54 M | $211.55 M |

28/04/2019 | $1.56974857514 | $55.45 M | $220.15 M |

29/04/2019 | $1.54543324296 | $50.14 M | $216.74 M |

30/04/2019 | $1.51969396271 | $55.39 M | $213.13 M |

01/05/2019 | $1.60232565669 | $61.52 M | $224.72 M |

02/05/2019 | $1.58355095892 | $50.80 M | $222.09 M |

03/05/2019 | $1.6907920894 | $57.53 M | $237.13 M |

04/05/2019 | $1.7678307545 | $60.99 M | $247.93 M |

05/05/2019 | $1.61427546377 | $58.04 M | $226.39 M |

06/05/2019 | $1.54729272991 | $47.00 M | $217.00 M |

07/05/2019 | $1.72511496747 | $72.40 M | $241.94 M |

08/05/2019 | $1.70202908502 | $84.03 M | $238.70 M |

09/05/2019 | $1.69234795305 | $81.09 M | $237.34 M |

10/05/2019 | $1.64887044678 | $74.81 M | $231.25 M |

11/05/2019 | $1.65971583008 | $66.77 M | $232.77 M |

12/05/2019 | $1.82597316206 | $104.31 M | $256.08 M |

13/05/2019 | $1.67938044498 | $87.96 M | $235.53 M |

14/05/2019 | $1.84127673205 | $101.43 M | $258.23 M |

15/05/2019 | $1.93113024278 | $87.13 M | $270.83 M |

16/05/2019 | $2.40400077977 | $149.73 M | $337.15 M |

17/05/2019 | $1.97611169324 | $122.48 M | $277.14 M |

18/05/2019 | $2.05152238364 | $97.75 M | $287.72 M |

19/05/2019 | $2.08139634357 | $99.00 M | $291.91 M |

20/05/2019 | $1.98202205864 | $121.61 M | $277.97 M |

21/05/2019 | $2.02197033501 | $124.30 M | $283.57 M |

21/05/2019 | $2.11481281962 | $128.05 M | $296.59 M |

22/05/2019 | $2.06658249096 | $119.03 M | $289.83 M |