• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • omisego
    OmiseGO(OMG)
  • Price
    $1.57
  • 1h %
    1.14%
  • 24h %
    0.92%
  • 7d %
    2.49%
  • Market Cap
    $219.53 M
  • Volume
    $74.96 M
  • Available Supply
    140.25 M OMG
  • Rank
    31

Data


Loading Chart...

OmiseGO current price is $1.57 with a marketcap of $219.53 M. Its price is 0.92% up in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$12.4549$49.26 M$1.27 B
21/03/2018$11.9987$35.14 M$1.22 B
22/03/2018$11.2605$36.44 M$1.15 B
23/03/2018$11.0993$28.44 M$1.13 B
24/03/2018$11.2962$28.19 M$1.15 B
25/03/2018$11.1493$22.70 M$1.14 B
26/03/2018$9.64259$29.12 M$983.95 M
27/03/2018$9.96667$25.45 M$1.02 B
28/03/2018$9.76746$21.35 M$996.70 M
29/03/2018$8.4872$31.02 M$866.06 M
30/03/2018$8.33405$34.07 M$850.43 M
31/03/2018$8.18984$21.68 M$835.71 M
01/04/2018$8.31059$23.70 M$848.03 M
02/04/2018$8.45344$47.37 M$862.61 M
03/04/2018$9.38292$37.76 M$957.46 M
04/04/2018$8.33765$30.24 M$850.80 M
05/04/2018$8.80307$84.08 M$898.29 M
06/04/2018$9.39164$63.61 M$958.35 M
07/04/2018$9.49396$32.92 M$968.79 M
08/04/2018$9.54214$21.62 M$973.70 M
09/04/2018$8.97427$28.82 M$915.76 M
10/04/2018$9.26917$27.74 M$945.85 M
11/04/2018$9.64945$36.05 M$984.65 M
12/04/2018$11.8946$115.40 M$1.21 B
13/04/2018$12.8985$352.62 M$1.32 B
14/04/2018$13.745$112.13 M$1.40 B
15/04/2018$14.0753$68.62 M$1.44 B
16/04/2018$15.2004$211.89 M$1.55 B
17/04/2018$14.427$158.87 M$1.47 B
18/04/2018$15.0525$85.52 M$1.54 B
19/04/2018$15.6936$123.86 M$1.60 B
20/04/2018$16.0502$120.11 M$1.64 B
21/04/2018$15.2007$98.34 M$1.55 B
22/04/2018$15.5075$56.36 M$1.58 B
23/04/2018$15.7188$57.08 M$1.60 B
24/04/2018$18.6247$148.15 M$1.90 B
25/04/2018$16.4655$130.69 M$1.68 B
26/04/2018$18.4806$673.23 M$1.89 B
27/04/2018$17.6894$151.77 M$1.81 B
28/04/2018$17.9869$81.71 M$1.84 B
29/04/2018$18.0159$92.84 M$1.84 B
30/04/2018$17.1447$68.20 M$1.75 B
01/05/2018$17.008$60.23 M$1.74 B
02/05/2018$17.1255$60.60 M$1.75 B
03/05/2018$18.5165$133.66 M$1.89 B
04/05/2018$17.8448$72.17 M$1.82 B
05/05/2018$17.4129$55.38 M$1.78 B
06/05/2018$16.7664$44.91 M$1.71 B
07/05/2018$16.9409$51.06 M$1.73 B
08/05/2018$15.9934$43.99 M$1.63 B
09/05/2018$16.2407$47.15 M$1.66 B
10/05/2018$15.7279$45.87 M$1.60 B
11/05/2018$13.3022$56.91 M$1.36 B
12/05/2018$13.5671$41.60 M$1.38 B
13/05/2018$14.4477$39.54 M$1.47 B
14/05/2018$14.5559$47.31 M$1.49 B
15/05/2018$13.732$32.29 M$1.40 B
16/05/2018$12.9785$33.66 M$1.32 B
17/05/2018$12.6835$36.03 M$1.29 B
18/05/2018$12.6398$41.43 M$1.29 B
19/05/2018$12.5205$32.64 M$1.28 B
20/05/2018$13.1125$37.77 M$1.34 B
21/05/2018$12.4342$28.29 M$1.27 B
22/05/2018$11.7799$26.80 M$1.20 B
23/05/2018$10.7426$44.44 M$1.10 B
24/05/2018$10.9997$49.23 M$1.12 B
25/05/2018$10.7952$38.82 M$1.10 B
26/05/2018$11.1001$37.67 M$1.13 B
27/05/2018$10.3285$37.00 M$1.05 B
28/05/2018$9.79222$38.49 M$999.22 M
29/05/2018$10.578$45.40 M$1.08 B
30/05/2018$10.1515$45.22 M$1.04 B
31/05/2018$10.7468$49.44 M$1.10 B
01/06/2018$10.5169$56.28 M$1.07 B
02/06/2018$11.6015$79.86 M$1.18 B
03/06/2018$11.7841$67.07 M$1.20 B
04/06/2018$11.2046$58.27 M$1.14 B
05/06/2018$11.2585$47.49 M$1.15 B
06/06/2018$11.1182$49.14 M$1.13 B
07/06/2018$11.5154$45.54 M$1.18 B
08/06/2018$11.1374$37.29 M$1.14 B
09/06/2018$10.8481$34.77 M$1.11 B
10/06/2018$9.53751$39.72 M$973.23 M
11/06/2018$9.4998$34.78 M$969.38 M
12/06/2018$9.08664$42.05 M$927.22 M
13/06/2018$8.75615$46.36 M$893.50 M
14/06/2018$9.57403$50.15 M$976.96 M
15/06/2018$9.05322$29.40 M$923.81 M
16/06/2018$9.15771$21.76 M$934.48 M
17/06/2018$9.13449$18.03 M$932.11 M
18/06/2018$9.46528$19.79 M$965.86 M
19/06/2018$9.244$20.41 M$943.28 M
20/06/2018$9.07261$20.87 M$925.79 M
21/06/2018$8.93384$16.00 M$911.63 M
22/06/2018$8.26752$28.51 M$843.64 M
23/06/2018$8.25003$19.16 M$841.85 M
24/06/2018$7.91382$24.91 M$807.55 M
25/06/2018$7.90084$18.51 M$806.22 M
26/06/2018$7.47495$17.11 M$762.76 M
27/06/2018$7.21775$18.49 M$736.52 M
28/06/2018$7.05083$24.98 M$719.48 M
29/06/2018$6.78996$20.07 M$692.86 M
30/06/2018$7.51649$24.32 M$767.00 M
01/07/2018$8.05273$46.47 M$821.72 M
02/07/2018$8.52868$35.13 M$870.29 M
03/07/2018$8.28689$39.87 M$845.62 M
04/07/2018$8.36425$34.17 M$853.51 M
05/07/2018$8.12956$29.89 M$829.56 M
06/07/2018$8.05805$29.99 M$822.26 M
07/07/2018$7.7296$28.58 M$788.75 M
08/07/2018$7.94797$30.19 M$811.03 M
09/07/2018$7.5184$40.63 M$767.20 M
10/07/2018$7.10311$36.51 M$996.18 M
11/07/2018$6.84802$27.09 M$960.40 M
12/07/2018$6.58866$24.45 M$924.03 M
13/07/2018$6.75472$31.10 M$947.32 M
14/07/2018$6.73356$21.25 M$944.35 M
15/07/2018$6.9285$23.57 M$971.69 M
16/07/2018$7.36557$31.74 M$1.03 B
17/07/2018$7.87555$41.39 M$1.10 B
18/07/2018$7.8764$58.34 M$1.10 B
19/07/2018$7.51891$65.85 M$1.05 B
20/07/2018$6.7499$34.31 M$946.64 M
21/07/2018$7.01455$23.26 M$983.76 M
22/07/2018$6.96593$28.51 M$976.94 M
23/07/2018$6.85508$29.95 M$961.39 M
24/07/2018$7.154$54.03 M$1.00 B
25/07/2018$7.15111$41.08 M$1.00 B
26/07/2018$7.0226$36.13 M$984.89 M
27/07/2018$7.04004$46.94 M$987.33 M
28/07/2018$6.85698$38.96 M$961.66 M
29/07/2018$6.80989$50.64 M$955.06 M
30/07/2018$6.68247$63.68 M$937.19 M
31/07/2018$6.11058$37.23 M$856.98 M
01/08/2018$5.81154$64.31 M$815.04 M
02/08/2018$5.54272$50.19 M$777.34 M
03/08/2018$5.42336$37.14 M$760.60 M
04/08/2018$5.3625$30.92 M$752.07 M
05/08/2018$5.47478$35.89 M$767.81 M
06/08/2018$5.23451$32.82 M$734.12 M
07/08/2018$4.97303$37.81 M$697.44 M
08/08/2018$4.42292$67.07 M$620.29 M
09/08/2018$4.94107$49.03 M$692.96 M
10/08/2018$4.35046$38.29 M$610.13 M
11/08/2018$4.32118$27.03 M$606.03 M
12/08/2018$4.11254$39.90 M$576.76 M
13/08/2018$3.57273$47.68 M$501.06 M
14/08/2018$3.42733$35.78 M$480.67 M
15/08/2018$3.69393$54.49 M$518.06 M
16/08/2018$3.6794$51.18 M$516.02 M
17/08/2018$4.34626$60.96 M$609.54 M
18/08/2018$4.03445$60.57 M$565.81 M
19/08/2018$4.18526$53.24 M$586.96 M
20/08/2018$3.72611$40.89 M$522.57 M
21/08/2018$3.83894$22.56 M$538.39 M
22/08/2018$3.56036$29.49 M$499.32 M
23/08/2018$3.68398$20.12 M$516.66 M
24/08/2018$3.96352$25.45 M$555.87 M
25/08/2018$3.83326$12.13 M$537.60 M
26/08/2018$3.81226$12.25 M$534.65 M
27/08/2018$4.20431$18.87 M$589.64 M
28/08/2018$4.42785$21.01 M$620.99 M
29/08/2018$4.46653$27.89 M$626.41 M
30/08/2018$4.17967$26.07 M$586.18 M
31/08/2018$4.26002$22.48 M$597.45 M
01/09/2018$4.47661$24.04 M$627.82 M
02/09/2018$4.33397$26.87 M$607.82 M
03/09/2018$4.34755$26.08 M$609.72 M
04/09/2018$4.82164$50.92 M$676.21 M
05/09/2018$4.01595$40.57 M$563.22 M
06/09/2018$3.94533$46.03 M$553.31 M
07/09/2018$3.72963$34.78 M$523.06 M
08/09/2018$3.41375$32.68 M$478.76 M
09/09/2018$3.42538$23.92 M$480.39 M
10/09/2018$3.42175$25.44 M$479.88 M
11/09/2018$3.19814$34.85 M$448.52 M
12/09/2018$3.26235$27.70 M$457.53 M
13/09/2018$3.48541$41.10 M$488.81 M
15/09/2018$3.44649$26.59 M$483.35 M
16/09/2018$3.51434$23.70 M$492.87 M
17/09/2018$3.36603$25.74 M$472.07 M
18/09/2018$3.09674$24.36 M$434.30 M
19/09/2018$3.15479$22.05 M$442.44 M
20/09/2018$3.16034$20.55 M$443.22 M
21/09/2018$3.37499$25.46 M$473.33 M
22/09/2018$3.71848$51.85 M$521.50 M
23/09/2018$3.59186$32.76 M$503.74 M
24/09/2018$3.62719$35.14 M$508.70 M
25/09/2018$3.35765$41.12 M$470.89 M
26/09/2018$3.3561$46.95 M$470.68 M
27/09/2018$3.38225$45.41 M$474.34 M
28/09/2018$3.66133$54.25 M$513.48 M
29/09/2018$3.4737$46.07 M$487.17 M
30/09/2018$3.64153$46.54 M$510.71 M
01/10/2018$3.7408$33.52 M$524.63 M
02/10/2018$3.5974$31.15 M$504.52 M
03/10/2018$3.54443$31.91 M$497.09 M
04/10/2018$3.43025$35.35 M$481.08 M
05/10/2018$3.48698$33.57 M$489.03 M
06/10/2018$3.51024$36.88 M$492.30 M
07/10/2018$3.44259$34.58 M$482.81 M
08/10/2018$3.49187$31.20 M$489.72 M
09/10/2018$3.5166$19.92 M$493.19 M
10/10/2018$3.50894$22.82 M$492.11 M
11/10/2018$3.42705$47.10 M$480.63 M
12/10/2018$2.98047$17.25 M$418.00 M
13/10/2018$3.06327$16.73 M$429.61 M
14/10/2018$3.05982$13.36 M$429.13 M
15/10/2018$2.9965$14.16 M$420.25 M
16/10/2018$3.17884$24.43 M$445.82 M
17/10/2018$3.16866$14.18 M$444.39 M
18/10/2018$3.24482$16.79 M$455.07 M
19/10/2018$3.23123$26.88 M$453.17 M
20/10/2018$3.25365$17.04 M$456.31 M
21/10/2018$3.32648$17.11 M$466.52 M
22/10/2018$3.29188$16.52 M$461.67 M
23/10/2018$3.43639$23.96 M$481.94 M
24/10/2018$3.37148$21.58 M$472.83 M
25/10/2018$3.40911$21.34 M$478.11 M
26/10/2018$3.31534$19.90 M$464.96 M
27/10/2018$3.31154$29.06 M$464.43 M
28/10/2018$3.22079$26.17 M$451.70 M
29/10/2018$3.2228$23.39 M$451.98 M
30/10/2018$3.11402$29.61 M$436.73 M
31/10/2018$3.19797$29.64 M$448.50 M
01/11/2018$3.22703$23.39 M$452.58 M
02/11/2018$3.28691$19.75 M$460.97 M
03/11/2018$3.26029$20.94 M$457.24 M
04/11/2018$3.19111$19.01 M$447.54 M
05/11/2018$3.27544$20.58 M$459.37 M
06/11/2018$3.39254$23.60 M$475.79 M
07/11/2018$3.4712$25.93 M$486.82 M
08/11/2018$3.41726$38.96 M$479.25 M
09/11/2018$3.31723$43.74 M$465.23 M
10/11/2018$3.32469$25.05 M$466.27 M
11/11/2018$3.31952$18.79 M$465.55 M
12/11/2018$3.23983$22.00 M$454.37 M
13/11/2018$3.21876$22.29 M$451.42 M
14/11/2018$3.19053$19.10 M$447.46 M
15/11/2018$2.78275$30.02 M$390.27 M
16/11/2018$2.74725$30.91 M$385.29 M
17/11/2018$2.70931$24.40 M$379.97 M
18/11/2018$2.70978$26.19 M$380.03 M
19/11/2018$2.71138$36.09 M$380.26 M
20/11/2018$2.23186$46.76 M$313.01 M
21/11/2018$1.85263$29.56 M$259.82 M
22/11/2018$2.02289$20.56 M$283.70 M
23/11/2018$1.69231$21.51 M$237.34 M
24/11/2018$1.75434$23.45 M$246.04 M
25/11/2018$1.45259$21.40 M$203.72 M
26/11/2018$1.52548$21.39 M$213.94 M
27/11/2018$1.38773$18.58 M$194.62 M
28/11/2018$1.41678$19.99 M$198.70 M
29/11/2018$1.55016$25.75 M$217.40 M
30/11/2018$1.58619237252$27.30 M$222.46 M
01/12/2018$1.52270101028$20.81 M$213.55 M
02/12/2018$1.63137722932$21.01 M$228.79 M
03/12/2018$1.59364990557$21.57 M$223.50 M
04/12/2018$1.46653746582$23.88 M$205.68 M
05/12/2018$1.46186906293$17.44 M$205.02 M
06/12/2018$1.37293771015$22.50 M$192.55 M
07/12/2018$1.19940688719$20.16 M$168.21 M
08/12/2018$1.32529820864$26.07 M$185.87 M
09/12/2018$1.31758305098$25.19 M$184.78 M
10/12/2018$1.36421477297$23.54 M$191.32 M
11/12/2018$1.32146764834$23.65 M$185.33 M
12/12/2018$1.27691382294$22.91 M$179.08 M
13/12/2018$1.24561566319$23.46 M$174.69 M
14/12/2018$1.18636737202$31.06 M$166.38 M
15/12/2018$1.11178629914$31.37 M$155.92 M
16/12/2018$1.14286234992$22.94 M$160.28 M
17/12/2018$1.15059592796$30.95 M$161.37 M
18/12/2018$1.2833487697$35.68 M$179.98 M
19/12/2018$1.36881335004$41.88 M$191.97 M
20/12/2018$1.40108107294$39.66 M$196.50 M
21/12/2018$1.5884417614$56.59 M$222.77 M
22/12/2018$1.49421932766$36.19 M$209.56 M
23/12/2018$1.6517997278$34.24 M$231.66 M
24/12/2018$1.80717647812$41.55 M$253.45 M
25/12/2018$1.507543715$50.13 M$211.43 M
26/12/2018$1.52490600007$36.24 M$213.86 M
27/12/2018$1.45091897989$35.42 M$203.48 M
28/12/2018$1.31876932118$32.80 M$184.95 M
29/12/2018$1.45865174497$30.85 M$204.57 M
30/12/2018$1.41573388436$33.62 M$198.55 M
31/12/2018$1.39926947972$33.54 M$196.24 M
01/01/2019$1.34238230413$36.84 M$188.26 M
02/01/2019$1.45080559547$37.81 M$203.47 M
03/01/2019$1.51319966622$38.99 M$212.22 M
04/01/2019$1.47030519664$34.65 M$206.20 M
05/01/2019$1.5431179412$44.09 M$216.42 M
06/01/2019$1.48110019892$38.19 M$207.72 M
07/01/2019$1.5487540592$37.31 M$217.21 M
08/01/2019$1.47439456479$24.24 M$206.78 M
09/01/2019$1.51831023618$31.04 M$212.94 M
10/01/2019$1.55561765451$26.72 M$218.17 M
11/01/2019$1.27310394611$32.48 M$178.55 M
12/01/2019$1.30298715934$25.53 M$182.74 M
13/01/2019$1.30804580053$24.25 M$183.45 M
14/01/2019$1.21735718542$25.30 M$170.73 M
15/01/2019$1.29129531741$26.49 M$181.10 M
16/01/2019$1.23723890977$29.27 M$173.52 M
17/01/2019$1.27441952032$27.52 M$178.73 M
18/01/2019$1.30068979539$32.81 M$182.42 M
19/01/2019$1.2879484643$30.92 M$180.63 M
20/01/2019$1.34193875943$39.42 M$188.20 M
21/01/2019$1.26538439431$39.10 M$177.46 M
22/01/2019$1.3037010543$32.66 M$182.84 M
23/01/2019$1.29614735961$31.10 M$181.78 M
24/01/2019$1.26510756893$31.31 M$177.43 M
25/01/2019$1.26589801985$30.86 M$177.54 M
26/01/2019$1.27135817154$25.56 M$178.30 M
27/01/2019$1.25216647539$28.61 M$175.61 M
28/01/2019$1.13498251933$33.56 M$159.18 M
29/01/2019$1.11045897555$27.71 M$155.74 M
30/01/2019$1.11672469459$28.15 M$156.62 M
31/01/2019$1.13964832079$33.39 M$159.83 M
01/02/2019$1.0627220528$19.90 M$149.04 M
02/02/2019$1.08646361019$20.64 M$152.37 M
03/02/2019$1.11248718729$25.34 M$156.02 M
04/02/2019$1.11493183969$31.60 M$156.36 M
05/02/2019$1.09972973439$35.25 M$154.23 M
06/02/2019$1.03454353353$35.05 M$145.09 M
07/02/2019$1.02080295345$27.67 M$143.16 M
08/02/2019$1.03662963321$35.63 M$145.38 M
09/02/2019$1.14881578253$44.28 M$161.12 M
10/02/2019$1.19767192635$34.52 M$167.97 M
11/02/2019$1.15973464369$41.78 M$162.65 M
12/02/2019$1.13923401694$36.99 M$159.77 M
13/02/2019$1.16081328517$32.56 M$162.80 M
14/02/2019$1.13412125824$27.92 M$159.06 M
15/02/2019$1.13363212955$29.73 M$158.99 M
16/02/2019$1.16656686871$33.58 M$163.61 M
17/02/2019$1.23877130481$40.12 M$173.73 M
18/02/2019$1.24724460874$44.55 M$174.92 M
19/02/2019$1.30389565016$46.27 M$182.87 M
20/02/2019$1.2999215585$42.56 M$182.31 M
21/02/2019$1.30369248558$44.96 M$182.84 M
22/02/2019$1.31739905105$41.57 M$184.76 M
23/02/2019$1.31666076834$34.88 M$184.66 M
24/02/2019$1.44514746666$52.08 M$202.68 M
25/02/2019$1.36059137796$65.61 M$190.82 M
26/02/2019$1.33132690504$44.35 M$186.71 M
27/02/2019$1.34737901695$44.69 M$188.96 M
28/02/2019$1.31815875573$40.22 M$184.87 M
01/03/2019$1.33035222868$38.36 M$186.58 M
02/03/2019$1.33956302751$35.99 M$187.87 M
03/03/2019$1.28688369817$35.26 M$180.48 M
04/03/2019$1.24274994859$30.98 M$174.29 M
05/03/2019$1.16079426206$147.58 M$162.80 M
06/03/2019$1.22374374047$35.85 M$171.62 M
07/03/2019$1.26418173012$35.37 M$177.30 M
08/03/2019$1.2403921131$38.65 M$173.96 M
09/03/2019$1.31657856262$44.43 M$184.64 M
10/03/2019$1.39995978366$65.97 M$196.34 M
11/03/2019$1.40715273957$65.70 M$197.35 M
12/03/2019$1.29705106976$60.94 M$181.91 M
13/03/2019$1.44485699441$66.47 M$202.63 M
14/03/2019$1.42007614875$54.23 M$199.16 M
15/03/2019$1.51903131735$94.84 M$213.04 M
16/03/2019$1.54322306431$66.38 M$216.43 M
17/03/2019$1.50468622041$42.20 M$211.03 M
18/03/2019$1.53195705296$36.96 M$214.85 M
19/03/2019$1.4944489235$34.06 M$209.59 M
20/03/2019$1.48053278867$48.71 M$207.64 M
20/03/2019$1.54734487144$55.32 M$217.01 M
21/03/2019$1.56658924219$75.07 M$219.71 M

Twitter News Feed

[custom-twitter-feeds hashtag="#OMG"]

Submit Your Reviews