• Market Cap: $249.22 B
  • 24h Vol: $80.34 B
  • BTC Dominance: 56.37%
  • omisego
    OmiseGO(OMG)
  • Price
    $2.07
  • 1h %
    -0.17%
  • 24h %
    -0.5%
  • 7d %
    4.47%
  • Market Cap
    $289.86 M
  • Volume
    $119.05 M
  • Available Supply
    140.25 M OMG
  • Rank
    32
A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Data


Loading Chart...

OmiseGO current price is $2.07 with a marketcap of $289.86 M. Its price is -0.5% down in last 24 hours.

DatePriceVolumeMarket Cap
21/05/2018$12.3611$28.24 M$1.26 B
22/05/2018$11.7064$26.79 M$1.19 B
23/05/2018$11.1242$46.25 M$1.14 B
24/05/2018$11.0061$48.34 M$1.12 B
25/05/2018$10.7759$38.77 M$1.10 B
26/05/2018$11.0311$37.31 M$1.13 B
27/05/2018$10.3494$37.06 M$1.06 B
28/05/2018$9.76483$38.07 M$996.43 M
29/05/2018$10.5986$45.34 M$1.08 B
30/05/2018$10.1632$45.25 M$1.04 B
31/05/2018$10.7427$49.86 M$1.10 B
01/06/2018$10.5403$56.31 M$1.08 B
02/06/2018$11.5856$79.83 M$1.18 B
03/06/2018$11.7509$66.43 M$1.20 B
04/06/2018$11.1473$58.06 M$1.14 B
05/06/2018$11.2564$47.75 M$1.15 B
06/06/2018$11.1526$49.22 M$1.14 B
07/06/2018$11.4537$45.16 M$1.17 B
08/06/2018$11.1459$37.48 M$1.14 B
09/06/2018$10.8468$34.63 M$1.11 B
10/06/2018$9.54125$40.55 M$973.61 M
11/06/2018$9.53742$34.56 M$973.22 M
12/06/2018$9.06831$42.01 M$925.35 M
13/06/2018$8.73291$46.33 M$891.13 M
14/06/2018$9.58332$50.40 M$977.91 M
15/06/2018$9.00589$28.78 M$918.98 M
16/06/2018$9.17813$21.68 M$936.56 M
17/06/2018$9.10954$18.01 M$929.56 M
18/06/2018$9.46086$19.82 M$965.41 M
19/06/2018$9.22741$20.36 M$941.59 M
20/06/2018$9.0516$20.99 M$923.65 M
21/06/2018$8.92111$15.92 M$910.33 M
22/06/2018$8.25579$28.62 M$842.44 M
23/06/2018$8.22259$17.40 M$839.05 M
24/06/2018$7.85683$24.87 M$801.73 M
25/06/2018$7.89081$18.46 M$805.20 M
26/06/2018$7.36657$17.13 M$751.70 M
27/06/2018$7.22009$18.32 M$736.76 M
28/06/2018$6.97083$25.93 M$711.32 M
29/06/2018$7.14399$20.48 M$728.99 M
30/06/2018$7.53746$24.06 M$769.14 M
01/07/2018$8.08985$46.74 M$825.51 M
02/07/2018$8.46932$35.20 M$864.23 M
03/07/2018$8.18754$39.71 M$835.48 M
04/07/2018$8.36452$33.81 M$853.54 M
05/07/2018$8.15262$30.15 M$831.91 M
06/07/2018$8.04278$29.86 M$820.71 M
07/07/2018$7.74837$28.63 M$790.66 M
08/07/2018$7.94435$30.32 M$810.66 M
09/07/2018$7.35863$40.87 M$750.89 M
10/07/2018$7.05409$35.88 M$989.30 M
11/07/2018$6.82808$27.00 M$957.61 M
12/07/2018$6.60009$24.49 M$925.63 M
13/07/2018$6.73624$31.08 M$944.73 M
14/07/2018$6.75264$21.29 M$947.03 M
15/07/2018$6.91423$23.39 M$969.69 M
16/07/2018$7.35971$31.95 M$1.03 B
17/07/2018$7.87388$41.65 M$1.10 B
18/07/2018$7.79667$58.55 M$1.09 B
19/07/2018$7.5719$66.02 M$1.06 B
20/07/2018$6.74026$33.96 M$945.29 M
21/07/2018$7.01998$23.01 M$984.52 M
22/07/2018$6.95254$28.70 M$975.06 M
23/07/2018$6.86175$29.89 M$962.33 M
24/07/2018$7.16186$54.35 M$1.00 B
25/07/2018$7.16038$41.52 M$1.00 B
26/07/2018$7.00744$35.91 M$982.76 M
27/07/2018$7.03524$47.11 M$986.66 M
28/07/2018$6.8913$38.82 M$966.47 M
29/07/2018$6.81723$51.35 M$956.09 M
30/07/2018$6.67339$63.37 M$935.91 M
31/07/2018$6.07352$38.57 M$851.78 M
01/08/2018$5.8956$63.72 M$826.83 M
02/08/2018$5.54942$50.59 M$778.28 M
03/08/2018$5.44428$36.93 M$763.54 M
04/08/2018$5.36589$31.27 M$752.54 M
05/08/2018$5.46526$35.74 M$766.48 M
06/08/2018$5.24451$32.66 M$735.52 M
07/08/2018$4.97671$38.20 M$697.96 M
08/08/2018$4.45308$67.74 M$624.52 M
09/08/2018$4.84842$48.45 M$679.97 M
10/08/2018$4.36759$38.89 M$612.53 M
11/08/2018$4.27476$27.08 M$599.52 M
12/08/2018$4.06867$39.48 M$570.61 M
13/08/2018$3.60223$48.76 M$505.20 M
14/08/2018$3.58346$36.33 M$502.56 M
15/08/2018$3.57482$53.59 M$501.35 M
16/08/2018$3.66609$51.29 M$514.15 M
17/08/2018$4.4008$60.76 M$617.19 M
18/08/2018$4.10327$60.87 M$575.46 M
19/08/2018$4.15739$53.99 M$583.05 M
20/08/2018$3.71918$40.48 M$521.60 M
21/08/2018$3.83694$22.58 M$538.11 M
22/08/2018$3.57377$29.85 M$501.20 M
23/08/2018$3.67678$20.10 M$515.65 M
24/08/2018$3.93341$25.87 M$551.64 M
25/08/2018$3.84967$11.89 M$539.90 M
26/08/2018$3.81234$12.27 M$534.66 M
27/08/2018$4.18564$19.10 M$587.02 M
28/08/2018$4.4782$21.13 M$628.05 M
29/08/2018$4.39108$28.27 M$615.83 M
30/08/2018$4.18823$25.52 M$587.38 M
31/08/2018$4.2361$22.80 M$594.09 M
01/09/2018$4.45845$24.09 M$625.28 M
02/09/2018$4.33002$26.54 M$607.27 M
03/09/2018$4.34709$26.31 M$609.66 M
04/09/2018$4.81912$51.25 M$675.86 M
05/09/2018$3.98996$40.63 M$559.57 M
06/09/2018$3.93295$46.41 M$551.58 M
07/09/2018$3.71892$34.28 M$521.56 M
08/09/2018$3.39508$33.00 M$476.14 M
09/09/2018$3.41504$23.66 M$478.94 M
10/09/2018$3.46987$26.20 M$486.63 M
11/09/2018$3.1944$34.70 M$448.00 M
12/09/2018$3.26837$27.72 M$458.37 M
13/09/2018$3.45658$41.01 M$484.77 M
15/09/2018$3.44123$25.82 M$482.62 M
16/09/2018$3.5081$23.61 M$491.99 M
17/09/2018$3.39811$26.07 M$476.57 M
18/09/2018$3.10858$23.92 M$435.96 M
19/09/2018$3.15009$21.89 M$441.79 M
20/09/2018$3.17197$20.50 M$444.85 M
21/09/2018$3.362$25.54 M$471.51 M
22/09/2018$3.81203$54.36 M$534.62 M
23/09/2018$3.5942$30.20 M$504.07 M
24/09/2018$3.6287$34.41 M$508.91 M
25/09/2018$3.34987$40.98 M$469.80 M
26/09/2018$3.36777$46.07 M$472.31 M
27/09/2018$3.38184$44.92 M$474.29 M
28/09/2018$3.6557$53.65 M$512.70 M
29/09/2018$3.49223$45.21 M$489.77 M
30/09/2018$3.64468$46.66 M$511.15 M
01/10/2018$3.73425$33.30 M$523.71 M
02/10/2018$3.60105$30.89 M$505.03 M
03/10/2018$3.55108$32.12 M$498.02 M
04/10/2018$3.48097$35.85 M$488.19 M
05/10/2018$3.48955$33.17 M$489.39 M
06/10/2018$3.50475$36.92 M$491.53 M
07/10/2018$3.44099$34.70 M$482.58 M
08/10/2018$3.49087$31.15 M$489.58 M
09/10/2018$3.5134$20.25 M$492.74 M
10/10/2018$3.51356$22.80 M$492.76 M
11/10/2018$3.27192$46.21 M$458.87 M
12/10/2018$2.98515$16.39 M$418.65 M
13/10/2018$3.06426$16.65 M$429.75 M
14/10/2018$3.05549$13.32 M$428.52 M
15/10/2018$2.99118$14.28 M$419.50 M
16/10/2018$3.18335$24.44 M$446.45 M
17/10/2018$3.17091$14.23 M$444.71 M
18/10/2018$3.23413$16.83 M$453.57 M
19/10/2018$3.21843$26.95 M$451.37 M
20/10/2018$3.26248$16.97 M$457.55 M
21/10/2018$3.33239$17.30 M$467.35 M
22/10/2018$3.3075$16.55 M$463.86 M
23/10/2018$3.44203$23.99 M$482.73 M
24/10/2018$3.38367$21.42 M$474.54 M
25/10/2018$3.38247$21.39 M$474.38 M
26/10/2018$3.31367$19.69 M$464.73 M
27/10/2018$3.30818$28.81 M$463.96 M
28/10/2018$3.22679$26.03 M$452.54 M
29/10/2018$3.22477$23.30 M$452.26 M
30/10/2018$3.11282$29.41 M$436.56 M
31/10/2018$3.21224$29.55 M$450.50 M
01/11/2018$3.21675$22.85 M$451.13 M
02/11/2018$3.28355$19.78 M$460.50 M
03/11/2018$3.2519$20.76 M$456.06 M
04/11/2018$3.19982$18.92 M$448.76 M
05/11/2018$3.30998$20.77 M$464.21 M
06/11/2018$3.3897$23.28 M$475.39 M
07/11/2018$3.45862$25.77 M$485.06 M
08/11/2018$3.41441$38.87 M$478.86 M
09/11/2018$3.32379$42.01 M$466.15 M
10/11/2018$3.32873$24.35 M$466.84 M
11/11/2018$3.31191$18.63 M$464.48 M
12/11/2018$3.2222$21.85 M$451.90 M
13/11/2018$3.203$22.15 M$449.21 M
14/11/2018$3.18238$18.96 M$446.31 M
15/11/2018$2.76183$30.07 M$387.33 M
16/11/2018$2.7547$30.76 M$386.33 M
17/11/2018$2.70542$24.05 M$379.42 M
18/11/2018$2.71089$26.63 M$380.19 M
19/11/2018$2.70467$35.64 M$379.32 M
20/11/2018$2.23746$46.55 M$313.79 M
21/11/2018$1.88642$30.24 M$264.56 M
22/11/2018$2.01126$20.13 M$282.07 M
23/11/2018$1.67223$21.49 M$234.52 M
24/11/2018$1.75254$23.13 M$245.79 M
25/11/2018$1.41791$21.16 M$198.86 M
26/11/2018$1.48772$21.35 M$208.65 M
27/11/2018$1.38259$18.01 M$193.90 M
28/11/2018$1.43266$20.18 M$200.92 M
29/11/2018$1.55913$25.91 M$218.66 M
30/11/2018$1.59589561064$27.25 M$223.82 M
01/12/2018$1.52036967958$20.72 M$213.22 M
02/12/2018$1.63898760752$20.91 M$229.86 M
03/12/2018$1.54131279673$21.47 M$216.16 M
04/12/2018$1.46348927314$23.62 M$205.25 M
05/12/2018$1.45025021663$17.49 M$203.39 M
06/12/2018$1.36961784991$22.37 M$192.08 M
07/12/2018$1.18616398292$20.11 M$166.35 M
08/12/2018$1.3191875615$25.83 M$185.01 M
09/12/2018$1.31652588777$25.03 M$184.64 M
10/12/2018$1.35232040786$23.39 M$189.66 M
11/12/2018$1.31464814412$23.57 M$184.37 M
12/12/2018$1.27706048667$23.08 M$179.10 M
13/12/2018$1.24007248755$23.13 M$173.91 M
14/12/2018$1.1801631051$31.26 M$165.51 M
15/12/2018$1.11581492563$31.41 M$156.49 M
16/12/2018$1.1422377879$23.04 M$160.19 M
17/12/2018$1.1558491495$30.97 M$162.10 M
18/12/2018$1.280244246$35.73 M$179.55 M
19/12/2018$1.36272484979$41.80 M$191.12 M
20/12/2018$1.41265350767$39.90 M$198.12 M
21/12/2018$1.58319072104$56.94 M$222.04 M
22/12/2018$1.49533842114$35.72 M$209.71 M
23/12/2018$1.67356056079$34.98 M$234.71 M
24/12/2018$1.81727369653$41.76 M$254.86 M
25/12/2018$1.50183819011$49.76 M$210.63 M
26/12/2018$1.54500651358$36.79 M$216.68 M
27/12/2018$1.45460094836$35.29 M$204.00 M
28/12/2018$1.31657414164$32.73 M$184.64 M
29/12/2018$1.45908958035$31.06 M$204.63 M
30/12/2018$1.40189382518$33.60 M$196.61 M
31/12/2018$1.41682068019$33.88 M$198.70 M
01/01/2019$1.3421105621$36.70 M$188.22 M
02/01/2019$1.45147851085$37.96 M$203.56 M
03/01/2019$1.51261712125$38.92 M$212.14 M
04/01/2019$1.47224097945$34.90 M$206.48 M
05/01/2019$1.54127548915$43.91 M$216.16 M
06/01/2019$1.48116053429$38.33 M$207.73 M
07/01/2019$1.55417367381$37.45 M$217.97 M
08/01/2019$1.47445299354$24.31 M$206.79 M
09/01/2019$1.52118279235$30.92 M$213.34 M
10/01/2019$1.55527938401$26.78 M$218.12 M
11/01/2019$1.28080689129$32.62 M$179.63 M
12/01/2019$1.3038835128$25.60 M$182.86 M
13/01/2019$1.3172547773$24.61 M$184.74 M
14/01/2019$1.2231100248$25.46 M$171.54 M
15/01/2019$1.28897441975$26.52 M$180.77 M
16/01/2019$1.24097299472$29.27 M$174.04 M
17/01/2019$1.26957853175$26.67 M$178.05 M
18/01/2019$1.30269585545$33.15 M$182.70 M
19/01/2019$1.28882459084$30.67 M$180.75 M
20/01/2019$1.34175454271$39.86 M$188.17 M
21/01/2019$1.26426134377$39.39 M$177.31 M
22/01/2019$1.29719202797$32.47 M$181.93 M
23/01/2019$1.29532187174$31.24 M$181.66 M
24/01/2019$1.26379445148$31.41 M$177.24 M
25/01/2019$1.26519888561$30.83 M$177.44 M
26/01/2019$1.27213843218$25.71 M$178.41 M
27/01/2019$1.25126769682$28.77 M$175.48 M
28/01/2019$1.13062791111$33.62 M$158.57 M
29/01/2019$1.10586196889$27.77 M$155.09 M
30/01/2019$1.11722661657$28.13 M$156.69 M
31/01/2019$1.1369225724$33.13 M$159.45 M
01/02/2019$1.0748729679$20.36 M$150.75 M
02/02/2019$1.0878743424$20.68 M$152.57 M
03/02/2019$1.10837648657$25.04 M$155.44 M
04/02/2019$1.11195457924$31.95 M$155.95 M
05/02/2019$1.09390239055$35.24 M$153.41 M
06/02/2019$1.03452203841$34.92 M$145.09 M
07/02/2019$1.02019366497$27.74 M$143.08 M
08/02/2019$1.03956292284$35.93 M$145.79 M
09/02/2019$1.14243317372$44.56 M$160.22 M
10/02/2019$1.18995610623$34.43 M$166.89 M
11/02/2019$1.15935358769$41.72 M$162.59 M
12/02/2019$1.1419826419$37.31 M$160.16 M
13/02/2019$1.15774390889$33.23 M$162.37 M
14/02/2019$1.13551601839$27.35 M$159.25 M
15/02/2019$1.13304703631$30.06 M$158.90 M
16/02/2019$1.16555316695$33.62 M$163.46 M
17/02/2019$1.238182524$40.41 M$173.65 M
18/02/2019$1.24562807899$44.93 M$174.69 M
19/02/2019$1.30810948524$46.18 M$183.46 M
20/02/2019$1.30149810301$42.97 M$182.53 M
21/02/2019$1.30473336929$44.81 M$182.98 M
22/02/2019$1.304911961$41.47 M$183.01 M
23/02/2019$1.31247871376$34.68 M$184.07 M
24/02/2019$1.43257896108$52.57 M$200.91 M
25/02/2019$1.3556169213$65.39 M$190.12 M
26/02/2019$1.32918112927$44.16 M$186.41 M
27/02/2019$1.35439296545$44.97 M$189.95 M
28/02/2019$1.31526855675$40.14 M$184.46 M
01/03/2019$1.3222813584$38.31 M$185.44 M
02/03/2019$1.34190649829$35.92 M$188.20 M
03/03/2019$1.28658944972$35.29 M$180.44 M
04/03/2019$1.23630390194$31.32 M$173.39 M
05/03/2019$1.16226184306$147.77 M$163.00 M
06/03/2019$1.22217167988$35.89 M$171.40 M
07/03/2019$1.26566641891$35.44 M$177.50 M
08/03/2019$1.23580547693$38.46 M$173.32 M
09/03/2019$1.30050174546$44.68 M$182.39 M
10/03/2019$1.40110140236$66.13 M$196.50 M
11/03/2019$1.40160550713$65.59 M$196.57 M
12/03/2019$1.2948198632$60.32 M$181.59 M
13/03/2019$1.46524993706$67.77 M$205.49 M
14/03/2019$1.42194120048$53.92 M$199.42 M
15/03/2019$1.51614887886$94.88 M$212.63 M
16/03/2019$1.54018358708$66.28 M$216.00 M
17/03/2019$1.5083076366$42.09 M$211.53 M
18/03/2019$1.53117491396$36.91 M$214.74 M
19/03/2019$1.49346727215$34.02 M$209.45 M
20/03/2019$1.47747566971$49.01 M$207.21 M
21/03/2019$1.60363854938$63.14 M$224.90 M
22/03/2019$1.58009400931$65.61 M$221.60 M
23/03/2019$1.71829175981$68.46 M$240.98 M
24/03/2019$1.83426790005$84.07 M$257.25 M
25/03/2019$1.71166030416$78.29 M$240.05 M
26/03/2019$1.65711530941$72.93 M$232.40 M
27/03/2019$1.69114823015$72.85 M$237.18 M
28/03/2019$1.77020156117$84.08 M$248.26 M
29/03/2019$1.8121923059$74.83 M$254.15 M
30/03/2019$1.86664053398$119.72 M$261.79 M
31/03/2019$1.87274316494$86.52 M$262.64 M
01/04/2019$1.90420629344$69.30 M$267.06 M
02/04/2019$1.84974667875$71.90 M$259.42 M
03/04/2019$2.16241977493$138.36 M$303.27 M
04/04/2019$2.00205679426$127.37 M$280.78 M
05/04/2019$2.25670453258$137.59 M$316.49 M
06/04/2019$2.41865373983$141.85 M$339.21 M
07/04/2019$2.3373154636$118.10 M$327.80 M
08/04/2019$2.38008508636$107.67 M$333.80 M
09/04/2019$2.28058009191$100.91 M$319.84 M
10/04/2019$2.27641694902$87.53 M$319.26 M
11/04/2019$2.09538474374$82.41 M$293.87 M
12/04/2019$1.9102149416$88.62 M$267.90 M
13/04/2019$2.00449062065$73.84 M$281.12 M
14/04/2019$1.91188890108$60.49 M$268.13 M
15/04/2019$1.99215446149$78.10 M$279.39 M
16/04/2019$1.85965924477$71.00 M$260.81 M
17/04/2019$1.93715931053$61.56 M$271.68 M
18/04/2019$1.93963428243$72.29 M$272.02 M
19/04/2019$1.94624470129$69.16 M$272.95 M
20/04/2019$1.98096453125$65.22 M$277.82 M
21/04/2019$1.95225491099$60.99 M$273.79 M
22/04/2019$1.82699885658$73.99 M$256.23 M
23/04/2019$1.85456601188$81.27 M$260.09 M
24/04/2019$1.73988734656$92.86 M$244.01 M
25/04/2019$1.66798624137$78.22 M$233.93 M
26/04/2019$1.5184364128$71.39 M$212.95 M
27/04/2019$1.50840923497$60.54 M$211.55 M
28/04/2019$1.56974857514$55.45 M$220.15 M
29/04/2019$1.54543324296$50.14 M$216.74 M
30/04/2019$1.51969396271$55.39 M$213.13 M
01/05/2019$1.60232565669$61.52 M$224.72 M
02/05/2019$1.58355095892$50.80 M$222.09 M
03/05/2019$1.6907920894$57.53 M$237.13 M
04/05/2019$1.7678307545$60.99 M$247.93 M
05/05/2019$1.61427546377$58.04 M$226.39 M
06/05/2019$1.54729272991$47.00 M$217.00 M
07/05/2019$1.72511496747$72.40 M$241.94 M
08/05/2019$1.70202908502$84.03 M$238.70 M
09/05/2019$1.69234795305$81.09 M$237.34 M
10/05/2019$1.64887044678$74.81 M$231.25 M
11/05/2019$1.65971583008$66.77 M$232.77 M
12/05/2019$1.82597316206$104.31 M$256.08 M
13/05/2019$1.67938044498$87.96 M$235.53 M
14/05/2019$1.84127673205$101.43 M$258.23 M
15/05/2019$1.93113024278$87.13 M$270.83 M
16/05/2019$2.40400077977$149.73 M$337.15 M
17/05/2019$1.97611169324$122.48 M$277.14 M
18/05/2019$2.05152238364$97.75 M$287.72 M
19/05/2019$2.08139634357$99.00 M$291.91 M
20/05/2019$1.98202205864$121.61 M$277.97 M
21/05/2019$2.02197033501$124.30 M$283.57 M
21/05/2019$2.11481281962$128.05 M$296.59 M
22/05/2019$2.06658249096$119.03 M$289.83 M

Twitter News Feed

[custom-twitter-feeds screenname="omise_go"]

Submit Your Reviews