 Market Cap: $122.29 B
 24h Vol: $16.56 B
 BTC Dominance: 52.34%

OmiseGO(OMG)
 Price $1.29

1h %
1.15%

24h %
0.76%

7d %
15.08%
 Market Cap $180.45 M
 Volume $29.56 M
 Available Supply 140.25 M OMG
 Rank 31
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Data
Loading Chart...
OmiseGO current price is $1.29 with a marketcap of $180.45 M. Its price is 0.76% up in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $23.0434  $92.27 M  $2.35 B 
16/01/2018  $15.8647  $107.25 M  $1.62 B 
17/01/2018  $18.4155  $124.21 M  $1.88 B 
18/01/2018  $18.4968  $90.32 M  $1.89 B 
19/01/2018  $18.4445  $83.58 M  $1.88 B 
20/01/2018  $19.9461  $89.09 M  $2.04 B 
21/01/2018  $16.6095  $56.85 M  $1.69 B 
22/01/2018  $14.617  $64.26 M  $1.49 B 
23/01/2018  $16.1187  $60.05 M  $1.64 B 
24/01/2018  $18.0809  $69.51 M  $1.85 B 
25/01/2018  $17.8509  $83.08 M  $1.82 B 
26/01/2018  $16.1371  $141.56 M  $1.65 B 
27/01/2018  $16.284  $100.38 M  $1.66 B 
28/01/2018  $17.2028  $84.44 M  $1.76 B 
29/01/2018  $16.8229  $46.00 M  $1.72 B 
30/01/2018  $15.2209  $98.67 M  $1.55 B 
31/01/2018  $15.2499  $69.73 M  $1.56 B 
01/02/2018  $14.122  $61.69 M  $1.44 B 
02/02/2018  $12.817  $60.66 M  $1.31 B 
03/02/2018  $13.9543  $30.93 M  $1.42 B 
04/02/2018  $11.881  $34.64 M  $1.21 B 
05/02/2018  $9.85913  $46.78 M  $1.01 B 
06/02/2018  $10.9987  $55.67 M  $1.12 B 
07/02/2018  $11.5408  $37.43 M  $1.18 B 
08/02/2018  $11.8026  $32.71 M  $1.20 B 
09/02/2018  $12.8969  $41.42 M  $1.32 B 
10/02/2018  $12.4509  $43.48 M  $1.27 B 
11/02/2018  $12.4159  $29.82 M  $1.27 B 
12/02/2018  $12.8516  $25.19 M  $1.31 B 
13/02/2018  $12.8955  $22.29 M  $1.32 B 
14/02/2018  $15.5602  $91.13 M  $1.59 B 
15/02/2018  $16.0734  $50.51 M  $1.64 B 
16/02/2018  $17.9998  $84.04 M  $1.84 B 
17/02/2018  $18.1227  $58.66 M  $1.85 B 
18/02/2018  $17.0896  $43.07 M  $1.74 B 
19/02/2018  $17.7679  $55.54 M  $1.81 B 
20/02/2018  $19.8828  $103.98 M  $2.03 B 
21/02/2018  $17.7203  $117.44 M  $1.81 B 
22/02/2018  $16.6435  $66.26 M  $1.70 B 
23/02/2018  $17.5179  $63.85 M  $1.79 B 
24/02/2018  $16.7425  $51.38 M  $1.71 B 
25/02/2018  $16.9503  $36.84 M  $1.73 B 
26/02/2018  $18.0982  $36.97 M  $1.85 B 
27/02/2018  $20.1783  $113.71 M  $2.06 B 
28/02/2018  $18.8035  $109.14 M  $1.92 B 
01/03/2018  $19.3162  $68.14 M  $1.97 B 
02/03/2018  $18.3314  $50.11 M  $1.87 B 
03/03/2018  $17.9072  $49.50 M  $1.83 B 
04/03/2018  $17.9297  $39.35 M  $1.83 B 
06/03/2018  $16.9842  $39.66 M  $1.73 B 
07/03/2018  $15.9457  $38.35 M  $1.63 B 
08/03/2018  $14.7876  $53.00 M  $1.51 B 
09/03/2018  $13.7751  $40.92 M  $1.41 B 
10/03/2018  $15.0194  $60.84 M  $1.53 B 
11/03/2018  $13.0296  $43.34 M  $1.33 B 
12/03/2018  $14.7348  $30.13 M  $1.50 B 
13/03/2018  $13.7505  $22.82 M  $1.40 B 
14/03/2018  $13.5819  $26.08 M  $1.39 B 
15/03/2018  $11.5158  $28.03 M  $1.18 B 
16/03/2018  $11.456  $44.30 M  $1.17 B 
17/03/2018  $11.1892  $28.80 M  $1.14 B 
18/03/2018  $9.66753  $30.64 M  $986.50 M 
19/03/2018  $10.7169  $40.76 M  $1.09 B 
20/03/2018  $11.2907  $41.39 M  $1.15 B 
21/03/2018  $12.1942  $45.80 M  $1.24 B 
22/03/2018  $11.9265  $33.74 M  $1.22 B 
23/03/2018  $11.4759  $36.05 M  $1.17 B 
24/03/2018  $11.5358  $31.69 M  $1.18 B 
25/03/2018  $11.0489  $28.48 M  $1.13 B 
26/03/2018  $10.7887  $21.82 M  $1.10 B 
27/03/2018  $10.3521  $30.76 M  $1.06 B 
27/03/2018  $9.77295  $23.76 M  $997.26 M 
28/03/2018  $9.72583  $20.93 M  $992.45 M 
29/03/2018  $8.53343  $34.36 M  $870.77 M 
30/03/2018  $8.30011  $31.83 M  $846.96 M 
31/03/2018  $8.24212  $21.32 M  $841.05 M 
01/04/2018  $8.13721  $24.53 M  $830.34 M 
02/04/2018  $8.7181  $48.28 M  $889.62 M 
03/04/2018  $9.53156  $38.28 M  $972.62 M 
04/04/2018  $8.24935  $29.82 M  $841.78 M 
05/04/2018  $8.9211  $86.57 M  $910.33 M 
06/04/2018  $9.29829  $63.59 M  $948.82 M 
07/04/2018  $9.3858  $31.23 M  $957.75 M 
09/04/2018  $9.61457  $21.46 M  $981.10 M 
10/04/2018  $9.11999  $29.14 M  $930.63 M 
11/04/2018  $9.23778  $27.26 M  $942.65 M 
12/04/2018  $9.78978  $36.69 M  $998.97 M 
13/04/2018  $12.0523  $119.98 M  $1.23 B 
14/04/2018  $13.3364  $365.94 M  $1.36 B 
15/04/2018  $13.905  $107.24 M  $1.42 B 
16/04/2018  $14.0301  $64.40 M  $1.43 B 
17/04/2018  $15.2134  $221.56 M  $1.55 B 
18/04/2018  $14.5217  $155.26 M  $1.48 B 
19/04/2018  $15.0399  $79.74 M  $1.53 B 
20/04/2018  $15.7613  $124.73 M  $1.61 B 
21/04/2018  $16.1819  $125.98 M  $1.65 B 
22/04/2018  $15.5257  $92.48 M  $1.58 B 
23/04/2018  $15.1571  $54.02 M  $1.55 B 
24/04/2018  $15.84  $57.94 M  $1.62 B 
25/04/2018  $17.9204  $152.43 M  $1.83 B 
26/04/2018  $15.5865  $121.90 M  $1.59 B 
27/04/2018  $18.1408  $672.59 M  $1.85 B 
28/04/2018  $17.3086  $142.08 M  $1.77 B 
29/04/2018  $18.0522  $77.70 M  $1.84 B 
30/04/2018  $18.0468  $92.83 M  $1.84 B 
01/05/2018  $16.9467  $68.09 M  $1.73 B 
02/05/2018  $17.0034  $58.12 M  $1.74 B 
03/05/2018  $17.2185  $73.01 M  $1.76 B 
04/05/2018  $17.9226  $133.02 M  $1.83 B 
05/05/2018  $17.7341  $67.31 M  $1.81 B 
06/05/2018  $17.3528  $55.11 M  $1.77 B 
07/05/2018  $16.9246  $44.00 M  $1.73 B 
08/05/2018  $16.6705  $50.86 M  $1.70 B 
09/05/2018  $16.0216  $42.54 M  $1.63 B 
10/05/2018  $16.1793  $47.91 M  $1.65 B 
11/05/2018  $15.2432  $45.05 M  $1.56 B 
12/05/2018  $13.3999  $57.49 M  $1.37 B 
13/05/2018  $13.7373  $39.69 M  $1.40 B 
14/05/2018  $14.2455  $39.30 M  $1.45 B 
15/05/2018  $14.2714  $46.04 M  $1.46 B 
16/05/2018  $13.529  $31.69 M  $1.38 B 
17/05/2018  $13.2086  $31.95 M  $1.35 B 
18/05/2018  $12.3573  $38.53 M  $1.26 B 
19/05/2018  $12.5163  $38.72 M  $1.28 B 
20/05/2018  $12.4973  $32.11 M  $1.28 B 
21/05/2018  $13.0571  $37.24 M  $1.33 B 
22/05/2018  $12.5642  $27.85 M  $1.28 B 
23/05/2018  $11.5104  $27.80 M  $1.17 B 
24/05/2018  $10.6779  $45.90 M  $1.09 B 
25/05/2018  $11.1879  $47.27 M  $1.14 B 
26/05/2018  $10.7028  $40.21 M  $1.09 B 
27/05/2018  $10.7801  $34.88 M  $1.10 B 
28/05/2018  $10.428  $39.13 M  $1.06 B 
29/05/2018  $9.66375  $36.76 M  $986.11 M 
30/05/2018  $10.5211  $44.69 M  $1.07 B 
31/05/2018  $10.3015  $45.74 M  $1.05 B 
01/06/2018  $10.5589  $50.29 M  $1.08 B 
02/06/2018  $10.798  $57.64 M  $1.10 B 
03/06/2018  $11.5525  $78.35 M  $1.18 B 
04/06/2018  $11.9863  $64.76 M  $1.22 B 
05/06/2018  $11.0914  $56.98 M  $1.13 B 
06/06/2018  $11.3063  $48.27 M  $1.15 B 
07/06/2018  $11.195  $48.67 M  $1.14 B 
08/06/2018  $11.4845  $44.35 M  $1.17 B 
09/06/2018  $11.1079  $37.57 M  $1.13 B 
10/06/2018  $10.5265  $33.56 M  $1.07 B 
11/06/2018  $9.44429  $41.85 M  $963.72 M 
12/06/2018  $9.87964  $35.52 M  $1.01 B 
13/06/2018  $9.15641  $41.54 M  $934.34 M 
14/06/2018  $8.84252  $46.12 M  $902.31 M 
15/06/2018  $9.45686  $50.35 M  $965.00 M 
16/06/2018  $9.02928  $27.12 M  $921.37 M 
17/06/2018  $9.18962  $20.68 M  $937.73 M 
18/06/2018  $9.11697  $17.70 M  $930.32 M 
19/06/2018  $9.4486  $19.38 M  $964.16 M 
20/06/2018  $9.22466  $21.27 M  $941.31 M 
21/06/2018  $9.15652  $20.02 M  $934.35 M 
22/06/2018  $8.96957  $15.64 M  $915.28 M 
23/06/2018  $8.36499  $29.40 M  $853.58 M 
24/06/2018  $8.14173  $18.11 M  $830.80 M 
25/06/2018  $7.84069  $24.87 M  $800.08 M 
26/06/2018  $7.82894  $18.36 M  $798.89 M 
27/06/2018  $7.21315  $17.06 M  $736.05 M 
28/06/2018  $7.27596  $18.62 M  $742.46 M 
29/06/2018  $6.809  $25.62 M  $694.81 M 
30/06/2018  $7.2512  $21.92 M  $739.93 M 
01/07/2018  $7.7218  $22.86 M  $787.95 M 
02/07/2018  $8.01574  $46.22 M  $817.95 M 
03/07/2018  $8.40692  $35.78 M  $857.86 M 
04/07/2018  $7.94816  $39.52 M  $811.05 M 
05/07/2018  $8.11432  $32.11 M  $828.01 M 
06/07/2018  $8.19602  $29.60 M  $836.34 M 
07/07/2018  $8.0613  $30.38 M  $822.60 M 
08/07/2018  $8.25558  $30.86 M  $842.42 M 
09/07/2018  $7.87736  $29.13 M  $803.83 M 
10/07/2018  $7.26574  $40.79 M  $741.41 M 
11/07/2018  $6.96499  $35.08 M  $976.81 M 
12/07/2018  $6.87018  $26.09 M  $963.51 M 
13/07/2018  $6.83345  $26.08 M  $958.36 M 
14/07/2018  $6.78479  $29.61 M  $951.54 M 
15/07/2018  $6.68701  $21.28 M  $937.82 M 
16/07/2018  $6.85967  $22.49 M  $962.04 M 
17/07/2018  $7.39277  $33.76 M  $1.04 B 
18/07/2018  $7.9127  $41.65 M  $1.11 B 
19/07/2018  $7.81248  $57.59 M  $1.10 B 
20/07/2018  $7.45059  $65.08 M  $1.04 B 
21/07/2018  $6.68303  $32.60 M  $937.26 M 
22/07/2018  $6.96461  $21.94 M  $976.75 M 
23/07/2018  $7.1253  $30.43 M  $999.29 M 
24/07/2018  $6.77074  $28.95 M  $949.57 M 
25/07/2018  $7.11672  $55.22 M  $998.09 M 
26/07/2018  $7.16106  $42.10 M  $1.00 B 
27/07/2018  $6.85534  $34.62 M  $961.43 M 
28/07/2018  $6.9982  $47.11 M  $981.47 M 
29/07/2018  $6.95212  $39.45 M  $975.00 M 
30/07/2018  $6.81222  $52.25 M  $955.38 M 
31/07/2018  $6.64497  $50.37 M  $931.93 M 
01/08/2018  $6.08824  $44.65 M  $853.85 M 
02/08/2018  $5.96433  $65.17 M  $836.47 M 
03/08/2018  $5.37888  $45.28 M  $754.36 M 
04/08/2018  $5.62087  $33.48 M  $788.30 M 
05/08/2018  $5.34446  $32.32 M  $749.54 M 
06/08/2018  $5.48324  $36.15 M  $769.00 M 
07/08/2018  $5.22745  $32.36 M  $733.13 M 
08/08/2018  $5.18302  $43.66 M  $726.89 M 
09/08/2018  $4.43968  $63.77 M  $622.64 M 
10/08/2018  $4.8086  $46.30 M  $674.38 M 
11/08/2018  $4.31728  $39.00 M  $605.48 M 
12/08/2018  $4.17022  $27.39 M  $584.85 M 
13/08/2018  $4.05605  $37.56 M  $568.84 M 
14/08/2018  $3.36193  $51.13 M  $471.50 M 
15/08/2018  $3.73048  $34.16 M  $523.18 M 
16/08/2018  $3.589  $52.56 M  $503.34 M 
17/08/2018  $3.85681  $54.42 M  $540.90 M 
18/08/2018  $4.54911  $63.35 M  $637.99 M 
19/08/2018  $4.09527  $56.45 M  $574.34 M 
20/08/2018  $4.21709  $60.09 M  $591.43 M 
21/08/2018  $3.77489  $35.49 M  $529.41 M 
22/08/2018  $4.04528  $25.06 M  $567.33 M 
23/08/2018  $3.60784  $27.77 M  $505.98 M 
24/08/2018  $3.63371  $19.36 M  $509.61 M 
25/08/2018  $3.95904  $26.56 M  $555.24 M 
26/08/2018  $3.80881  $11.18 M  $534.17 M 
27/08/2018  $3.80211  $12.76 M  $533.23 M 
28/08/2018  $4.21629  $19.67 M  $591.32 M 
29/08/2018  $4.53547  $20.81 M  $636.08 M 
30/08/2018  $4.37428  $28.06 M  $613.47 M 
31/08/2018  $4.18904  $25.55 M  $587.49 M 
01/09/2018  $4.24925  $22.41 M  $595.94 M 
02/09/2018  $4.37942  $25.49 M  $614.19 M 
03/09/2018  $4.29488  $24.90 M  $602.34 M 
04/09/2018  $4.47673  $27.62 M  $627.84 M 
05/09/2018  $4.91498  $52.13 M  $689.30 M 
06/09/2018  $3.65605  $42.61 M  $512.74 M 
07/09/2018  $3.98349  $41.54 M  $558.67 M 
08/09/2018  $3.71785  $33.94 M  $521.41 M 
09/09/2018  $3.42018  $32.69 M  $479.66 M 
10/09/2018  $3.48041  $23.65 M  $488.11 M 
11/09/2018  $3.5397  $27.70 M  $496.43 M 
12/09/2018  $3.16221  $34.42 M  $443.49 M 
13/09/2018  $3.31566  $28.11 M  $465.01 M 
14/09/2018  $3.4249  $41.43 M  $480.33 M 
15/09/2018  $3.4941  $26.01 M  $490.03 M 
16/09/2018  $3.44922  $23.55 M  $483.74 M 
17/09/2018  $3.40094  $26.82 M  $476.97 M 
18/09/2018  $3.08236  $24.12 M  $432.29 M 
19/09/2018  $3.19813  $20.96 M  $448.52 M 
20/09/2018  $3.17092  $20.55 M  $444.71 M 
21/09/2018  $3.40808  $26.11 M  $477.97 M 
22/09/2018  $3.66856  $52.73 M  $514.50 M 
23/09/2018  $3.59101  $31.62 M  $503.62 M 
24/09/2018  $3.67303  $35.08 M  $515.13 M 
25/09/2018  $3.31651  $45.88 M  $465.13 M 
26/09/2018  $3.31649  $46.87 M  $465.12 M 
27/09/2018  $3.4063  $45.53 M  $477.72 M 
28/09/2018  $3.64286  $56.22 M  $510.89 M 
29/09/2018  $3.45852  $43.93 M  $485.04 M 
30/09/2018  $3.66574  $45.08 M  $514.10 M 
01/10/2018  $3.71205  $33.71 M  $520.60 M 
02/10/2018  $3.60913  $31.00 M  $506.16 M 
03/10/2018  $3.4413  $31.97 M  $482.63 M 
04/10/2018  $3.49533  $37.50 M  $490.20 M 
05/10/2018  $3.46581  $34.07 M  $486.06 M 
06/10/2018  $3.48875  $37.17 M  $489.28 M 
07/10/2018  $3.44873  $31.85 M  $483.67 M 
08/10/2018  $3.49469  $18.90 M  $490.11 M 
09/10/2018  $3.51411  $22.65 M  $492.84 M 
10/10/2018  $3.51744  $22.17 M  $493.30 M 
11/10/2018  $3.21692  $46.54 M  $451.16 M 
12/10/2018  $2.97976  $15.03 M  $417.90 M 
13/10/2018  $3.05931  $16.46 M  $429.05 M 
14/10/2018  $3.05445  $13.15 M  $428.37 M 
15/10/2018  $2.99982  $14.50 M  $420.71 M 
16/10/2018  $3.19101  $24.32 M  $447.52 M 
17/10/2018  $3.17573  $13.85 M  $445.38 M 
18/10/2018  $3.31476  $19.02 M  $464.88 M 
19/10/2018  $3.19392  $25.41 M  $447.93 M 
20/10/2018  $3.281  $17.16 M  $460.15 M 
21/10/2018  $3.37923  $17.53 M  $473.92 M 
22/10/2018  $3.31389  $16.57 M  $464.76 M 
23/10/2018  $3.47094  $24.75 M  $486.78 M 
24/10/2018  $3.39871  $21.03 M  $476.65 M 
25/10/2018  $3.36237  $21.66 M  $471.56 M 
26/10/2018  $3.28634  $20.08 M  $460.89 M 
27/10/2018  $3.30389  $28.94 M  $463.36 M 
28/10/2018  $3.22656  $25.42 M  $452.51 M 
29/10/2018  $3.2127  $23.61 M  $450.57 M 
30/10/2018  $3.10744  $29.67 M  $435.80 M 
31/10/2018  $3.224  $29.84 M  $452.15 M 
01/11/2018  $3.2595  $22.21 M  $457.13 M 
02/11/2018  $3.27405  $19.90 M  $459.17 M 
03/11/2018  $3.24021  $20.61 M  $454.42 M 
04/11/2018  $3.2061  $18.83 M  $449.64 M 
05/11/2018  $3.29751  $20.77 M  $462.46 M 
06/11/2018  $3.39354  $23.39 M  $475.93 M 
07/11/2018  $3.48721  $25.80 M  $489.07 M 
08/11/2018  $3.35538  $42.50 M  $470.58 M 
09/11/2018  $3.34899  $39.99 M  $469.68 M 
10/11/2018  $3.34454  $23.05 M  $469.06 M 
11/11/2018  $3.31582  $18.81 M  $465.03 M 
12/11/2018  $3.18295  $22.19 M  $446.39 M 
13/11/2018  $3.2148  $21.76 M  $450.86 M 
14/11/2018  $3.17855  $19.48 M  $445.78 M 
15/11/2018  $2.66605  $29.52 M  $373.90 M 
16/11/2018  $2.82675  $32.96 M  $396.44 M 
17/11/2018  $2.69886  $22.31 M  $378.50 M 
18/11/2018  $2.71955  $26.63 M  $381.40 M 
19/11/2018  $2.65364  $36.47 M  $372.16 M 
20/11/2018  $2.24491  $45.49 M  $314.84 M 
21/11/2018  $1.93518  $30.38 M  $271.40 M 
22/11/2018  $2.01065  $20.47 M  $281.98 M 
23/11/2018  $1.69433  $22.36 M  $237.62 M 
24/11/2018  $1.72521  $22.96 M  $241.95 M 
25/11/2018  $1.40537  $21.14 M  $197.10 M 
26/11/2018  $1.50856  $21.46 M  $211.57 M 
27/11/2018  $1.39065  $17.10 M  $195.03 M 
28/11/2018  $1.42678  $20.50 M  $200.10 M 
29/11/2018  $1.55115  $25.82 M  $217.54 M 
30/11/2018  $1.61190275835  $27.76 M  $226.06 M 
01/12/2018  $1.50036795265  $20.41 M  $210.42 M 
02/12/2018  $1.62441028527  $20.90 M  $227.82 M 
03/12/2018  $1.52513960276  $22.00 M  $213.89 M 
04/12/2018  $1.44105290238  $22.60 M  $202.10 M 
05/12/2018  $1.46896728815  $18.25 M  $206.02 M 
06/12/2018  $1.36460955476  $22.50 M  $191.38 M 
07/12/2018  $1.1626496811  $20.05 M  $163.06 M 
08/12/2018  $1.32885580056  $25.84 M  $186.37 M 
09/12/2018  $1.2833136364  $24.79 M  $179.98 M 
10/12/2018  $1.35182514453  $23.81 M  $189.59 M 
11/12/2018  $1.31771080268  $23.08 M  $184.80 M 
12/12/2018  $1.27304079014  $23.68 M  $178.54 M 
13/12/2018  $1.22724176246  $21.95 M  $172.12 M 
14/12/2018  $1.19166940832  $32.69 M  $167.13 M 
15/12/2018  $1.12825746708  $31.03 M  $158.23 M 
16/12/2018  $1.14099681034  $23.39 M  $160.02 M 
17/12/2018  $1.14074826912  $30.66 M  $159.98 M 
18/12/2018  $1.27514820866  $36.28 M  $178.83 M 
19/12/2018  $1.37697257798  $41.90 M  $193.11 M 
20/12/2018  $1.42253996679  $40.39 M  $199.50 M 
21/12/2018  $1.52778142882  $54.49 M  $214.26 M 
22/12/2018  $1.47547332998  $35.25 M  $206.93 M 
23/12/2018  $1.64328925606  $35.12 M  $230.46 M 
24/12/2018  $1.82120477588  $45.85 M  $255.42 M 
25/12/2018  $1.47688040794  $48.01 M  $207.13 M 
26/12/2018  $1.53290567004  $35.05 M  $214.98 M 
27/12/2018  $1.42395698891  $34.44 M  $199.70 M 
28/12/2018  $1.3076052653  $31.76 M  $183.39 M 
29/12/2018  $1.46289504528  $32.19 M  $205.16 M 
30/12/2018  $1.41438688269  $33.34 M  $198.36 M 
31/12/2018  $1.42407203169  $34.63 M  $199.72 M 
01/01/2019  $1.35394606617  $36.90 M  $189.88 M 
02/01/2019  $1.45781921954  $38.47 M  $204.45 M 
03/01/2019  $1.49932029917  $38.06 M  $210.27 M 
04/01/2019  $1.49673242389  $35.65 M  $209.91 M 
05/01/2019  $1.54644041678  $43.21 M  $216.88 M 
06/01/2019  $1.48230540762  $38.72 M  $207.89 M 
07/01/2019  $1.55271781587  $36.44 M  $217.76 M 
08/01/2019  $1.47204874065  $24.87 M  $206.45 M 
09/01/2019  $1.51430970148  $30.00 M  $212.37 M 
10/01/2019  $1.57334879641  $29.09 M  $220.65 M 
11/01/2019  $1.27389812622  $31.61 M  $178.66 M 
12/01/2019  $1.30643167344  $25.32 M  $183.22 M 
13/01/2019  $1.3104578013  $24.92 M  $183.79 M 
14/01/2019  $1.22539950799  $25.77 M  $171.86 M 
15/01/2019  $1.2813208664  $26.50 M  $179.70 M 
15/01/2019  $1.2417938479  $31.95 M  $174.16 M 
16/01/2019  $1.2887138364  $29.61 M  $180.74 M 