• Market Cap: $267.26 B
  • 24h Vol: $86.44 B
  • BTC Dominance: 65.52%
  • omisego
    OmiseGO(OMG)
  • Price
    $1.42
  • 1h %
    -1.77%
  • 24h %
    2.27%
  • 7d %
    -35.5%
  • Market Cap
    $199.04 M
  • Volume
    $76.72 M
  • Available Supply
    140.25 M OMG
  • Rank
    38
A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Data


Loading Chart...

OmiseGO current price is $1.42 with a marketcap of $199.04 M. Its price is 2.27% up in last 24 hours.

DatePriceVolumeMarket Cap
17/07/2018$7.30888$36.39 M$1.03 B
18/07/2018$8.21462$54.38 M$1.15 B
19/07/2018$7.6602$74.52 M$1.07 B
20/07/2018$7.20088$35.25 M$1.01 B
21/07/2018$7.06795$26.28 M$991.25 M
22/07/2018$7.16183$27.55 M$1.00 B
23/07/2018$6.97533$29.23 M$978.26 M
24/07/2018$7.03795$51.57 M$987.04 M
25/07/2018$7.14115$41.61 M$1.00 B
26/07/2018$7.20011$35.06 M$1.01 B
27/07/2018$7.01731$50.36 M$984.15 M
28/07/2018$6.91321$35.77 M$969.55 M
29/07/2018$6.84534$52.35 M$960.03 M
30/07/2018$6.65552$57.74 M$933.41 M
31/07/2018$6.21302$38.84 M$871.35 M
01/08/2018$5.98821$50.14 M$839.82 M
02/08/2018$5.64301$65.26 M$791.41 M
03/08/2018$5.49274$39.62 M$770.33 M
04/08/2018$5.37346$29.51 M$753.60 M
05/08/2018$5.41178$36.46 M$758.98 M
06/08/2018$5.2893$33.62 M$741.80 M
07/08/2018$5.44628$36.80 M$763.82 M
08/08/2018$4.39152$67.12 M$615.89 M
09/08/2018$4.95855$50.38 M$695.41 M
10/08/2018$4.60089$41.25 M$645.25 M
11/08/2018$4.29427$27.04 M$602.25 M
12/08/2018$4.03633$39.36 M$566.08 M
13/08/2018$3.82129$48.28 M$535.92 M
14/08/2018$3.33687$35.61 M$467.98 M
15/08/2018$3.86982$51.74 M$542.72 M
16/08/2018$3.79179$54.06 M$531.78 M
17/08/2018$4.34915$57.01 M$609.95 M
18/08/2018$3.87027$62.81 M$542.79 M
19/08/2018$4.06793$48.75 M$570.51 M
20/08/2018$3.96169$51.77 M$555.61 M
21/08/2018$3.69224$22.73 M$517.82 M
22/08/2018$3.64189$27.27 M$510.76 M
23/08/2018$3.64636$24.29 M$511.39 M
24/08/2018$3.90227$22.65 M$547.28 M
25/08/2018$3.8164$15.01 M$535.23 M
26/08/2018$3.77182$12.42 M$528.98 M
27/08/2018$4.09332$15.89 M$574.07 M
28/08/2018$4.29679$20.20 M$602.61 M
29/08/2018$4.43911$28.83 M$622.56 M
30/08/2018$4.10715$26.34 M$576.01 M
31/08/2018$4.26386$22.45 M$597.99 M
01/09/2018$4.51345$24.11 M$632.99 M
02/09/2018$4.32306$28.02 M$606.29 M
03/09/2018$4.45738$23.66 M$625.13 M
04/09/2018$4.76691$47.92 M$668.54 M
05/09/2018$4.05712$41.78 M$568.99 M
06/09/2018$3.85051$44.00 M$540.02 M
07/09/2018$3.7455$37.41 M$525.29 M
08/09/2018$3.58958$31.65 M$503.42 M
09/09/2018$3.47073$26.77 M$486.75 M
10/09/2018$3.37624$26.29 M$473.50 M
11/09/2018$3.16724$31.56 M$444.19 M
12/09/2018$3.19167$28.50 M$447.62 M
13/09/2018$3.46989$37.01 M$486.64 M
14/09/2018$3.47483$30.09 M$487.33 M
15/09/2018$3.53828$23.99 M$496.23 M
16/09/2018$3.37327$24.30 M$473.09 M
17/09/2018$3.13443$26.51 M$439.59 M
18/09/2018$3.1799$22.21 M$445.97 M
19/09/2018$3.03527$17.16 M$425.68 M
20/09/2018$3.25008$25.37 M$455.81 M
21/09/2018$3.64454$45.44 M$511.13 M
22/09/2018$3.59763$41.15 M$504.55 M
23/09/2018$3.5901$34.22 M$503.50 M
24/09/2018$3.56715$39.83 M$500.28 M
25/09/2018$3.25649$43.74 M$456.71 M
26/09/2018$3.43117$47.27 M$481.21 M
27/09/2018$3.51189$47.24 M$492.53 M
28/09/2018$3.54197$57.03 M$496.74 M
29/09/2018$3.67883$44.73 M$515.94 M
30/09/2018$3.74714$34.70 M$525.52 M
01/10/2018$3.61098$31.81 M$506.42 M
02/10/2018$3.56038$31.10 M$499.33 M
03/10/2018$3.40911$35.03 M$478.11 M
04/10/2018$3.50265$33.98 M$491.23 M
05/10/2018$3.44972$35.71 M$483.81 M
06/10/2018$3.41986$35.75 M$479.62 M
07/10/2018$3.46613$31.44 M$486.11 M
08/10/2018$3.52421$19.99 M$494.25 M
09/10/2018$3.49144$23.01 M$489.66 M
10/10/2018$3.49227$47.99 M$489.77 M
11/10/2018$3.09102$18.98 M$433.50 M
12/10/2018$3.00474$18.40 M$421.40 M
13/10/2018$3.05121$13.98 M$427.92 M
14/10/2018$3.06687$13.55 M$430.11 M
15/10/2018$3.18965$25.09 M$447.33 M
16/10/2018$3.13621$14.45 M$439.84 M
17/10/2018$3.2413$15.56 M$454.58 M
18/10/2018$3.21233$26.19 M$450.51 M
19/10/2018$3.29872$18.72 M$462.63 M
20/10/2018$3.33611$17.44 M$467.87 M
21/10/2018$3.35153$16.63 M$470.04 M
22/10/2018$3.4618$23.24 M$485.50 M
23/10/2018$3.3835$21.88 M$474.52 M
24/10/2018$3.43568$21.55 M$481.84 M
25/10/2018$3.31188$20.04 M$464.48 M
26/10/2018$3.30589$29.91 M$463.64 M
27/10/2018$3.18297$25.34 M$446.40 M
28/10/2018$3.21649$23.59 M$451.10 M
29/10/2018$3.10508$27.66 M$435.47 M
30/10/2018$3.10434$28.12 M$435.37 M
31/10/2018$3.20435$25.75 M$449.40 M
01/11/2018$3.28002$20.54 M$460.01 M
02/11/2018$3.25636$20.71 M$456.69 M
03/11/2018$3.19709$18.93 M$448.38 M
04/11/2018$3.26055$21.50 M$457.28 M
05/11/2018$3.33159$20.46 M$467.24 M
06/11/2018$3.51733$26.10 M$493.29 M
07/11/2018$3.44302$37.91 M$482.87 M
08/11/2018$3.35263$42.28 M$470.19 M
09/11/2018$3.32185$29.53 M$465.87 M
10/11/2018$3.32095$19.93 M$465.75 M
11/11/2018$3.19465$20.63 M$448.03 M
12/11/2018$3.2803$23.21 M$460.05 M
13/11/2018$3.18714$19.16 M$446.98 M
14/11/2018$2.72924$27.54 M$382.76 M
15/11/2018$2.73952$29.48 M$384.21 M
16/11/2018$2.70226$23.90 M$378.98 M
17/11/2018$2.67273$24.10 M$374.84 M
18/11/2018$2.80538$31.35 M$393.44 M
19/11/2018$2.28855$50.27 M$320.96 M
20/11/2018$1.86292$33.11 M$261.27 M
21/11/2018$1.96045$21.95 M$274.94 M
22/11/2018$1.89694$16.91 M$266.04 M
23/11/2018$1.66524$25.76 M$233.54 M
24/11/2018$1.64445$21.40 M$230.63 M
25/11/2018$1.45665$21.85 M$204.29 M
26/11/2018$1.40491$20.86 M$197.03 M
27/11/2018$1.34718$18.09 M$188.94 M
28/11/2018$1.64433$25.18 M$230.61 M
29/11/2018$1.62365693292$29.25 M$227.71 M
30/11/2018$1.51246066096$19.99 M$212.12 M
01/12/2018$1.63584453495$21.32 M$229.42 M
02/12/2018$1.62511845007$21.84 M$227.92 M
03/12/2018$1.4490820378$22.70 M$203.23 M
04/12/2018$1.50956127905$18.72 M$211.71 M
05/12/2018$1.37739908114$22.26 M$193.17 M
06/12/2018$1.32211750937$21.51 M$185.42 M
07/12/2018$1.26917489691$22.95 M$178.00 M
08/12/2018$1.27639150949$25.98 M$179.01 M
09/12/2018$1.41573156253$26.24 M$198.55 M
10/12/2018$1.31636697842$23.83 M$184.61 M
11/12/2018$1.27841438778$21.15 M$179.29 M
12/12/2018$1.27711980964$25.55 M$179.11 M
13/12/2018$1.22354950894$27.02 M$171.60 M
14/12/2018$1.08882401571$31.37 M$152.70 M
15/12/2018$1.10757847649$25.24 M$155.33 M
16/12/2018$1.15674523305$29.35 M$162.23 M
17/12/2018$1.26792385968$35.61 M$177.82 M
18/12/2018$1.28367856453$36.77 M$180.03 M
19/12/2018$1.36003665153$42.19 M$190.74 M
20/12/2018$1.58858389695$53.00 M$222.79 M
21/12/2018$1.47842714285$39.35 M$207.34 M
22/12/2018$1.54584611758$31.76 M$216.80 M
23/12/2018$1.68350242393$35.34 M$236.10 M
24/12/2018$1.68541284527$54.82 M$236.37 M
25/12/2018$1.4636891999$39.68 M$205.28 M
26/12/2018$1.47295294604$35.52 M$206.57 M
27/12/2018$1.341966722$32.18 M$188.20 M
28/12/2018$1.45816756755$30.47 M$204.50 M
29/12/2018$1.48687240262$33.96 M$208.53 M
30/12/2018$1.41666795417$35.76 M$198.68 M
31/12/2018$1.35444178583$35.17 M$189.95 M
01/01/2019$1.38900457893$34.53 M$194.80 M
02/01/2019$1.5358814263$42.12 M$215.40 M
03/01/2019$1.46643622819$33.99 M$205.66 M
04/01/2019$1.4803089325$43.44 M$207.61 M
05/01/2019$1.52388148511$39.53 M$213.72 M
06/01/2019$1.57929710202$38.06 M$221.49 M
07/01/2019$1.50496504316$28.29 M$211.06 M
08/01/2019$1.51001747316$30.70 M$211.77 M
09/01/2019$1.52049424858$27.05 M$213.24 M
10/01/2019$1.28872136272$32.37 M$180.74 M
11/01/2019$1.31263341504$26.60 M$184.09 M
12/01/2019$1.30085369617$24.87 M$182.44 M
13/01/2019$1.20646904168$25.01 M$169.20 M
14/01/2019$1.28536875816$26.91 M$180.27 M
15/01/2019$1.24370227821$32.03 M$174.42 M
16/01/2019$1.28115323096$28.52 M$179.68 M
17/01/2019$1.29966459655$31.75 M$182.27 M
18/01/2019$1.26317886977$33.24 M$177.16 M
19/01/2019$1.32168173082$37.39 M$185.36 M
20/01/2019$1.26282679339$41.83 M$177.11 M
21/01/2019$1.27322553222$35.50 M$178.56 M
22/01/2019$1.29932074136$33.94 M$182.22 M
23/01/2019$1.26681517442$33.61 M$177.66 M
24/01/2019$1.26735115844$33.15 M$177.74 M
25/01/2019$1.24924694799$28.67 M$175.20 M
26/01/2019$1.24893477996$28.53 M$175.16 M
27/01/2019$1.17937387696$33.57 M$165.40 M
28/01/2019$1.1156265643$31.68 M$156.46 M
29/01/2019$1.11398519473$28.71 M$156.23 M
30/01/2019$1.13067395214$34.11 M$158.57 M
31/01/2019$1.09051931531$22.11 M$152.94 M
01/02/2019$1.09799248289$23.58 M$153.99 M
02/02/2019$1.08438443116$23.83 M$152.08 M
03/02/2019$1.09267273241$30.50 M$153.24 M
04/02/2019$1.11072439574$36.86 M$155.77 M
05/02/2019$1.08246400858$36.08 M$151.81 M
06/02/2019$1.01733244992$29.94 M$142.68 M
07/02/2019$1.03014177992$36.99 M$144.47 M
08/02/2019$1.12636770792$43.59 M$157.97 M
09/02/2019$1.14410486806$33.16 M$160.46 M
10/02/2019$1.17460722181$44.71 M$164.73 M
11/02/2019$1.15627086315$40.75 M$162.16 M
12/02/2019$1.15542535494$35.52 M$162.04 M
13/02/2019$1.14080543531$32.73 M$159.99 M
14/02/2019$1.1292214529$28.27 M$158.37 M
15/02/2019$1.13637896677$32.89 M$159.37 M
16/02/2019$1.22731489669$37.29 M$172.13 M
17/02/2019$1.22708377115$46.28 M$172.09 M
18/02/2019$1.32366308599$49.30 M$185.64 M
19/02/2019$1.31048338992$45.90 M$183.79 M
20/02/2019$1.32395196191$46.06 M$185.68 M
21/02/2019$1.30275149112$43.65 M$182.70 M
22/02/2019$1.29966731281$36.40 M$182.27 M
23/02/2019$1.3354899165$42.89 M$187.30 M
24/02/2019$1.34196882204$68.19 M$188.20 M
25/02/2019$1.3195529315$50.37 M$185.06 M
26/02/2019$1.35827567257$46.48 M$190.49 M
27/02/2019$1.29646806228$39.64 M$181.82 M
28/02/2019$1.30830805619$40.17 M$183.48 M
01/03/2019$1.35932019402$38.35 M$190.64 M
02/03/2019$1.28227311587$36.41 M$179.83 M
03/03/2019$1.27037563163$31.37 M$178.16 M
04/03/2019$1.15930800624$148.62 M$162.59 M
05/03/2019$1.20362390281$114.49 M$168.80 M
06/03/2019$1.25609341748$36.33 M$176.16 M
07/03/2019$1.25837407858$38.18 M$176.48 M
08/03/2019$1.29232811839$38.87 M$181.24 M
09/03/2019$1.34657320557$61.25 M$188.85 M
10/03/2019$1.40116615557$69.48 M$196.51 M
11/03/2019$1.34486026305$63.15 M$188.61 M
12/03/2019$1.46319321167$66.95 M$205.21 M
13/03/2019$1.42922837401$56.07 M$200.44 M
14/03/2019$1.52478432261$83.10 M$213.84 M
15/03/2019$1.51832035911$76.08 M$212.94 M
16/03/2019$1.53967958139$49.12 M$215.93 M
17/03/2019$1.52966218857$36.33 M$214.53 M
18/03/2019$1.49284615191$36.77 M$209.36 M
19/03/2019$1.50491426796$44.05 M$211.06 M
20/03/2019$1.54662512432$55.26 M$216.91 M
21/03/2019$1.57296815012$74.97 M$220.60 M
22/03/2019$1.62884401481$52.42 M$228.44 M
23/03/2019$1.72447740618$83.23 M$241.85 M
24/03/2019$1.74247793981$83.13 M$244.37 M
25/03/2019$1.64831106786$74.62 M$231.17 M
26/03/2019$1.65820976062$69.04 M$232.56 M
27/03/2019$1.79006367436$84.53 M$251.05 M
28/03/2019$1.76710686189$74.27 M$247.83 M
29/03/2019$1.97151355682$105.10 M$276.50 M
30/03/2019$1.88101145656$107.03 M$263.80 M
31/03/2019$1.85234297478$66.75 M$259.78 M
01/04/2019$1.82990245201$70.75 M$256.64 M
02/04/2019$2.06626726801$122.10 M$289.78 M
03/04/2019$2.20652753102$131.76 M$309.46 M
04/04/2019$2.12208658268$137.46 M$297.61 M
05/04/2019$2.44035692744$147.45 M$342.25 M
06/04/2019$2.34231793851$121.16 M$328.50 M
07/04/2019$2.35797764593$103.43 M$330.70 M
08/04/2019$2.36186519444$115.44 M$331.24 M
09/04/2019$2.26210450684$88.76 M$317.25 M
10/04/2019$2.22548347568$79.90 M$312.11 M
11/04/2019$1.99096834879$93.83 M$279.22 M
12/04/2019$1.94657798234$76.02 M$273.00 M
13/04/2019$1.92111754806$63.99 M$269.43 M
14/04/2019$1.92919746495$69.30 M$270.56 M
15/04/2019$1.83790668386$75.56 M$257.76 M
16/04/2019$1.92120685123$60.42 M$269.44 M
17/04/2019$1.93952210976$66.22 M$272.01 M
18/04/2019$1.97856331617$74.57 M$277.48 M
19/04/2019$1.96629201185$66.27 M$275.76 M
20/04/2019$1.93936062483$61.99 M$271.99 M
21/04/2019$1.84158136934$69.88 M$258.27 M
22/04/2019$1.87875378562$80.77 M$263.49 M
23/04/2019$1.81511988082$87.07 M$254.56 M
24/04/2019$1.63949293274$88.65 M$229.93 M
25/04/2019$1.64197229483$59.77 M$230.28 M
26/04/2019$1.50610703289$76.24 M$211.22 M
27/04/2019$1.5856321467$56.33 M$222.38 M
28/04/2019$1.51575942496$50.90 M$212.58 M
29/04/2019$1.49896043558$52.07 M$210.22 M
30/04/2019$1.5515545936$57.46 M$217.60 M
01/05/2019$1.59167548856$56.76 M$223.23 M
02/05/2019$1.69464793349$55.70 M$237.67 M
03/05/2019$1.68234755821$58.48 M$235.94 M
04/05/2019$1.62139080238$60.24 M$227.39 M
05/05/2019$1.57809779301$48.47 M$221.32 M
06/05/2019$1.67080421436$64.05 M$234.32 M
07/05/2019$1.72318535478$81.80 M$241.67 M
08/05/2019$1.68417847987$80.60 M$236.20 M
09/05/2019$1.68312102295$75.51 M$236.05 M
10/05/2019$1.58093001006$68.36 M$221.72 M
11/05/2019$1.79083135094$92.57 M$251.16 M
12/05/2019$1.68785132597$93.41 M$236.71 M
13/05/2019$1.82039561741$97.02 M$255.30 M
14/05/2019$1.80166262986$76.12 M$252.67 M
15/05/2019$2.17616770731$135.86 M$305.20 M
16/05/2019$2.18478329178$141.44 M$306.41 M
17/05/2019$1.96777511421$96.42 M$275.97 M
18/05/2019$1.98336536473$91.25 M$278.16 M
19/05/2019$2.042838789$117.69 M$286.50 M
20/05/2019$2.06563180899$130.46 M$289.70 M
21/05/2019$2.08674568561$125.80 M$292.66 M
22/05/2019$1.96290768026$126.30 M$275.29 M
23/05/2019$1.94000416671$119.98 M$272.08 M
24/05/2019$2.02376503628$107.39 M$283.82 M
25/05/2019$1.99461996106$94.36 M$279.74 M
26/05/2019$2.11949324784$95.83 M$297.25 M
27/05/2019$2.17945161256$117.76 M$305.66 M
28/05/2019$2.2922577403$127.16 M$321.48 M
29/05/2019$2.26695445558$122.65 M$317.93 M
30/05/2019$2.12911117879$147.55 M$298.60 M
31/05/2019$2.25161447908$116.36 M$315.78 M
01/06/2019$2.31779340829$124.33 M$325.06 M
02/06/2019$2.35967113055$118.82 M$330.93 M
03/06/2019$2.22874720217$123.17 M$312.57 M
04/06/2019$1.95370689076$107.79 M$274.00 M
05/06/2019$2.05053173622$94.99 M$287.58 M
06/06/2019$2.02313150799$112.68 M$283.73 M
07/06/2019$2.00988864664$129.98 M$281.88 M
08/06/2019$2.00435764034$116.39 M$281.10 M
09/06/2019$1.97018369593$110.26 M$276.31 M
10/06/2019$2.05040175399$138.02 M$287.56 M
11/06/2019$2.00530338239$126.12 M$281.23 M
12/06/2019$2.04770880103$126.76 M$287.18 M
13/06/2019$2.16314872698$143.91 M$303.37 M
14/06/2019$2.11733950005$172.89 M$296.95 M
15/06/2019$2.11057075115$166.22 M$296.00 M
16/06/2019$2.18715725566$164.86 M$306.74 M
17/06/2019$2.12145878514$95.76 M$297.52 M
18/06/2019$2.03556820341$87.41 M$285.48 M
19/06/2019$2.08932207573$86.19 M$293.02 M
20/06/2019$2.03580451818$89.59 M$285.51 M
21/06/2019$2.08243090082$80.42 M$292.05 M
22/06/2019$2.25999838853$101.93 M$316.95 M
23/06/2019$2.27587557371$81.71 M$319.18 M
24/06/2019$2.36136933283$118.70 M$331.17 M
25/06/2019$2.43310157953$106.97 M$341.23 M
26/06/2019$2.74797973563$271.81 M$385.39 M
27/06/2019$2.33749697629$161.10 M$327.82 M
28/06/2019$2.65361540182$156.01 M$372.16 M
29/06/2019$2.80315912119$178.81 M$393.13 M
30/06/2019$2.60155837608$126.09 M$364.86 M
01/07/2019$2.40386102895$124.12 M$337.13 M
02/07/2019$2.39486396607$127.41 M$335.87 M
03/07/2019$2.40474469486$104.10 M$337.25 M
04/07/2019$2.40457176235$104.56 M$337.23 M
05/07/2019$2.31989422075$103.53 M$325.35 M
06/07/2019$2.36207984213$122.17 M$331.27 M
07/07/2019$2.40587931307$106.41 M$337.41 M
08/07/2019$2.58307414918$137.16 M$362.26 M
09/07/2019$2.44416031459$112.70 M$342.78 M
10/07/2019$2.23230265679$94.12 M$313.07 M
11/07/2019$1.91456850499$98.21 M$268.51 M
12/07/2019$1.99169873183$86.52 M$279.33 M
13/07/2019$1.84861867949$65.85 M$259.26 M
14/07/2019$1.64400933431$86.19 M$230.56 M
15/07/2019$1.60330461537$85.41 M$224.86 M
16/07/2019$1.34564154247$74.30 M$188.72 M
17/07/2019$1.44415237063$82.30 M$202.54 M
17/07/2019$1.42052927649$76.87 M$199.22 M

Twitter News Feed

[custom-twitter-feeds screenname="omise_go"]

Submit Your Reviews