• Market Cap: $283.47 B
  • 24h Vol: $56.17 B
  • BTC Dominance: 57.38%
  • odem
    ODEM(ODE)
  • Price
    $0.313012
  • 1h %
    0.04%
  • 24h %
    11.64%
  • 7d %
    34.18%
  • Market Cap
    $71.97 M
  • Volume
    $2.22 M
  • Available Supply
    229.93 M ODE
  • Rank
    92

Data


Loading Chart...

ODEM current price is $0.313012 with a marketcap of $71.97 M. Its price is 11.64% up in last 24 hours.

DatePriceVolumeMarket Cap
18/06/2018$0.223913$40,925$39.74 M
19/06/2018$0.221616$4,017$39.33 M
20/06/2018$0.208152$659,065$36.98 M
21/06/2018$0.211067$387,639$37.50 M
22/06/2018$0.214311$489,957$38.08 M
23/06/2018$0.20538$572,941$36.49 M
24/06/2018$0.214186$549,717$38.06 M
25/06/2018$0.240124$717,225$42.67 M
26/06/2018$0.238197$555,520$42.32 M
27/06/2018$0.227441$469,782$40.41 M
28/06/2018$0.233468$221,439$41.48 M
29/06/2018$0.228646$640,520$40.63 M
30/06/2018$0.26054$229,365$46.29 M
01/07/2018$0.244653$352,917$43.47 M
02/07/2018$0.222343$479,357$39.51 M
03/07/2018$0.256371$413,141$45.55 M
04/07/2018$0.261685$489,957$46.50 M
05/07/2018$0.292803$661,077$52.03 M
06/07/2018$0.340992$909,390$60.59 M
07/07/2018$0.334719$590,633$59.47 M
08/07/2018$0.358785$1.36 M$63.75 M
09/07/2018$0.33759$1.42 M$59.98 M
10/07/2018$0.376104$3.39 M$66.83 M
11/07/2018$0.340612$3.91 M$60.52 M
12/07/2018$0.366418$5.64 M$65.11 M
13/07/2018$0.34138$3.23 M$60.66 M
14/07/2018$0.372181$18.91 M$66.13 M
15/07/2018$0.365546$4.08 M$64.95 M
16/07/2018$0.368129$8.14 M$65.41 M
17/07/2018$0.333178$6.39 M$59.20 M
18/07/2018$0.37353$6.06 M$66.37 M
19/07/2018$0.377795$7.80 M$67.13 M
20/07/2018$0.408258$9.32 M$72.54 M
21/07/2018$0.407461$6.20 M$72.40 M
22/07/2018$0.414537$4.63 M$73.66 M
23/07/2018$0.428059$10.80 M$76.06 M
24/07/2018$0.42895$21.98 M$76.22 M
25/07/2018$0.400409$17.99 M$71.68 M
26/07/2018$0.388843$5.57 M$69.61 M
27/07/2018$0.402196$8.60 M$72.00 M
28/07/2018$0.452224$5.91 M$80.96 M
29/07/2018$0.452061$5.23 M$80.93 M
30/07/2018$0.449559$7.28 M$80.48 M
31/07/2018$0.453239$57,095$81.14 M
01/08/2018$0.468811$264,630$83.93 M
02/08/2018$0.498514$257,771$89.24 M
03/08/2018$0.494082$17,760$88.45 M
04/08/2018$0.513205$26,146$91.87 M
05/08/2018$0.52728$20,499$94.39 M
06/08/2018$0.527357$45,211$94.41 M
07/08/2018$0.490394$84,308$87.79 M
08/08/2018$0.489751$401,224$87.67 M
09/08/2018$0.455031$87,975$81.46 M
10/08/2018$0.45728$42,934$81.86 M
11/08/2018$0.356662$142,752$63.85 M
12/08/2018$0.292543$216,409$52.37 M
13/08/2018$0.270034$42,507$48.34 M
14/08/2018$0.184442$164,163$33.02 M
15/08/2018$0.256866$44,322$45.98 M
16/08/2018$0.309902$27,348$55.48 M
17/08/2018$0.304941$14,178$54.59 M
18/08/2018$0.289181$67,172$51.77 M
19/08/2018$0.283871$14,803$50.82 M
20/08/2018$0.29111$11,640$52.11 M
21/08/2018$0.259541$23,299$46.49 M
22/08/2018$0.267393$75,669$47.89 M
23/08/2018$0.261088$18,888$46.76 M
24/08/2018$0.261594$42,301$46.85 M
25/08/2018$0.28059$81,807$50.26 M
26/08/2018$0.31503$7,499$56.42 M
27/08/2018$0.300033$75,094$53.74 M
28/08/2018$0.289702$42,432$51.89 M
29/08/2018$0.299419$28,861$53.63 M
30/08/2018$0.294171$139,445$52.69 M
31/08/2018$0.305934$37,020$54.79 M
01/09/2018$0.351217$108,095$63.26 M
02/09/2018$0.30699$20,149$55.29 M
03/09/2018$0.320486$79,869$57.72 M
04/09/2018$0.30766$59,852$55.41 M
05/09/2018$0.289726$105,907$52.18 M
06/09/2018$0.288173$303,521$51.90 M
07/09/2018$0.274443$59,073$49.70 M
08/09/2018$0.304025$11,076$55.06 M
09/09/2018$0.264318$24,823$47.87 M
10/09/2018$0.246773$82,225$44.94 M
11/09/2018$0.247564$299,809$45.09 M
12/09/2018$0.243848$279,394$44.41 M
13/09/2018$0.229195$30,863$41.74 M
14/09/2018$0.231443$6,607$42.15 M
15/09/2018$0.222964$119,846$40.61 M
16/09/2018$0.231435$7,785$42.15 M
17/09/2018$0.179224$38,649$32.64 M
18/09/2018$0.19111$6,933$34.80 M
19/09/2018$0.172675$16,614$31.45 M
20/09/2018$0.171543$8,182$31.24 M
21/09/2018$0.142907$20,612$26.03 M
22/09/2018$0.149974$20,873$32.69 M
23/09/2018$0.149776$4,831$32.65 M
24/09/2018$0.140474$1,671$30.62 M
25/09/2018$0.145602$2,756$31.74 M
26/09/2018$0.142776$2,314$31.13 M
27/09/2018$0.137026$13,684$29.87 M
28/09/2018$0.133655$1,379$29.14 M
29/09/2018$0.129835$2,915$28.30 M
30/09/2018$0.132245$427$28.83 M
01/10/2018$0.11712$2,152$25.53 M
02/10/2018$0.121102$485$26.40 M
03/10/2018$0.12426$2,133$27.09 M
04/10/2018$0.136116$1,830$29.67 M
05/10/2018$0.15365$33,208$33.50 M
06/10/2018$0.142013$2,191$30.96 M
07/10/2018$0.139955$2,857$30.51 M
08/10/2018$0.151936$5,258$33.12 M
09/10/2018$0.153667$353$33.50 M
10/10/2018$0.149245$418$32.54 M
11/10/2018$0.119641$26,709$26.08 M
12/10/2018$0.1234$1,617$26.90 M
13/10/2018$0.111625$706$24.33 M
14/10/2018$0.111526$509$24.31 M
15/10/2018$0.129051$4,414$28.13 M
16/10/2018$0.133606$5,142$29.13 M
17/10/2018$0.135118$3,016$29.46 M
18/10/2018$0.12903$1,739$28.13 M
19/10/2018$0.130839$4,140$28.52 M
20/10/2018$0.153722$5,189$33.51 M
21/10/2018$0.141595$4,542$30.87 M
22/10/2018$0.160203$13,488$34.92 M
23/10/2018$0.145905$32,645$31.81 M
24/10/2018$0.145529$1,874$31.73 M
25/10/2018$0.149702$9,430$32.64 M
26/10/2018$0.150869$308,385$32.89 M
27/10/2018$0.144053$432,043$31.40 M
28/10/2018$0.181874$478,443$39.65 M
29/10/2018$0.18506$614,393$40.34 M
30/10/2018$0.173928$486,195$37.92 M
31/10/2018$0.182667$527,494$39.82 M
01/11/2018$0.175188$550,283$38.19 M
02/11/2018$0.176754$518,071$38.53 M
03/11/2018$0.176373$549,092$38.45 M
04/11/2018$0.213434$598,441$46.53 M
05/11/2018$0.198928$606,927$43.37 M
06/11/2018$0.187207$641,595$40.81 M
07/11/2018$0.200377$613,367$43.68 M
08/11/2018$0.198804$496,533$43.34 M
09/11/2018$0.237018$695,624$51.67 M
10/11/2018$0.221686$695,743$48.33 M
11/11/2018$0.242478$688,436$52.86 M
12/11/2018$0.239187$780,415$52.14 M
13/11/2018$0.241326$759,365$52.61 M
14/11/2018$0.251163$876,491$54.75 M
15/11/2018$0.234669$1.24 M$51.16 M
16/11/2018$0.249445$728,339$54.38 M
17/11/2018$0.254719$874,201$55.53 M
18/11/2018$0.282823$2.69 M$61.66 M
19/11/2018$0.238951$4.08 M$52.09 M
20/11/2018$0.253329$4.46 M$55.23 M
21/11/2018$0.245338$1.53 M$53.48 M
22/11/2018$0.248236$939,342$54.12 M
23/11/2018$0.208119$959,196$45.37 M
24/11/2018$0.220239$911,191$48.01 M
25/11/2018$0.235016$983,341$51.23 M
26/11/2018$0.205579$977,614$44.82 M
27/11/2018$0.1984$627,334$43.25 M
28/11/2018$0.21735$1.28 M$47.38 M
29/11/2018$0.225218891573$1.11 M$49.10 M
30/11/2018$0.216690128157$1.02 M$47.24 M
01/12/2018$0.233222708792$933,478$50.84 M
02/12/2018$0.227167070201$830,463$49.52 M
03/12/2018$0.244929569672$969,065$53.40 M
04/12/2018$0.270908430088$1.07 M$59.06 M
05/12/2018$0.247925392239$919,530$54.05 M
06/12/2018$0.220472437654$1.09 M$48.06 M
07/12/2018$0.20284903709$1.19 M$44.22 M
08/12/2018$0.197532130879$902,217$43.06 M
09/12/2018$0.212564452725$877,270$46.34 M
10/12/2018$0.198401741989$904,885$43.25 M
11/12/2018$0.186896147723$692,229$40.74 M
12/12/2018$0.182148233517$922,469$39.71 M
13/12/2018$0.170830349454$653,328$37.24 M
15/12/2018$0.157569229845$685,684$34.35 M
16/12/2018$0.152798013711$504,761$33.31 M
17/12/2018$0.157169689395$667,542$34.26 M
18/12/2018$0.156396018497$809,270$34.09 M
19/12/2018$0.157478636382$841,981$34.33 M
20/12/2018$0.158672419921$1.35 M$34.59 M
21/12/2018$0.156669318274$1.04 M$34.15 M
22/12/2018$0.155616065468$1.59 M$33.92 M
23/12/2018$0.287567864433$1.66 M$62.69 M
24/12/2018$0.28142859442$1.69 M$62.13 M
25/12/2018$0.247569692612$1.91 M$54.66 M
26/12/2018$0.250655446545$1.13 M$55.34 M
27/12/2018$0.25525857694$1.62 M$56.35 M
28/12/2018$0.234776231282$1.33 M$51.83 M
29/12/2018$0.23527178653$1.29 M$51.94 M
30/12/2018$0.223874136761$1.06 M$49.42 M
31/12/2018$0.198668084428$715,666$43.86 M
01/01/2019$0.191329924254$739,440$42.24 M
02/01/2019$0.205635573207$1.03 M$45.40 M
03/01/2019$0.186257332406$771,388$41.12 M
04/01/2019$0.186452472549$806,765$41.16 M
05/01/2019$0.195533105301$1.27 M$43.17 M
06/01/2019$0.281525954985$1.55 M$62.15 M
07/01/2019$0.298941993633$988,828$66.00 M
08/01/2019$0.290685857974$735,265$64.18 M
09/01/2019$0.293006662217$940,289$64.69 M
10/01/2019$0.2973377145$1.01 M$65.64 M
11/01/2019$0.279838861437$1.26 M$61.78 M
12/01/2019$0.298890965311$901,396$65.99 M
13/01/2019$0.298045507649$977,149$65.80 M
14/01/2019$0.283003483212$1.03 M$62.48 M
15/01/2019$0.293690888113$1.04 M$64.84 M
16/01/2019$0.273667667225$1.05 M$60.42 M
17/01/2019$0.280752476824$893,039$61.98 M
18/01/2019$0.272850577493$946,585$60.24 M
19/01/2019$0.274848290021$849,043$60.68 M
20/01/2019$0.280060738283$876,518$61.83 M
21/01/2019$0.274327155683$904,511$60.56 M
22/01/2019$0.297358016791$946,418$65.65 M
23/01/2019$0.285288574018$1.05 M$62.98 M
24/01/2019$0.288084662469$1.03 M$63.60 M
25/01/2019$0.293238430904$940,045$64.74 M
26/01/2019$0.276767439119$952,142$61.10 M
27/01/2019$0.275875633436$994,201$60.91 M
28/01/2019$0.258288044752$1.17 M$57.02 M
29/01/2019$0.242248179085$1.03 M$53.48 M
30/01/2019$0.241509611839$813,298$53.32 M
31/01/2019$0.240798787723$792,028$53.40 M
01/02/2019$0.233317826394$805,693$51.74 M
02/02/2019$0.223522638214$815,710$49.57 M
03/02/2019$0.233696296681$952,951$51.83 M
04/02/2019$0.215447159995$897,187$47.78 M
05/02/2019$0.215571355439$1.31 M$47.81 M
06/02/2019$0.212873513504$835,597$47.21 M
07/02/2019$0.213264438635$857,846$47.30 M
08/02/2019$0.205136691733$811,084$45.49 M
09/02/2019$0.207718347575$877,508$46.07 M
10/02/2019$0.219842780398$763,626$48.75 M
11/02/2019$0.224699221785$732,441$49.83 M
12/02/2019$0.220751049139$703,469$48.96 M
13/02/2019$0.215781696325$792,709$47.85 M
14/02/2019$0.214353011105$792,877$47.54 M
15/02/2019$0.21402434227$733,720$47.46 M
16/02/2019$0.213493684124$781,306$47.35 M
17/02/2019$0.217518220383$811,414$48.46 M
18/02/2019$0.215051025603$845,433$47.91 M
19/02/2019$0.220098221263$800,187$49.03 M
20/02/2019$0.208754740104$739,207$46.50 M
21/02/2019$0.204167701414$600,133$45.48 M
22/02/2019$0.202189486304$615,013$45.04 M
23/02/2019$0.193996612541$606,212$43.22 M
24/02/2019$0.193299631041$599,762$43.06 M
25/02/2019$0.191718833131$759,325$42.71 M
26/02/2019$0.183733633525$576,562$40.93 M
27/02/2019$0.183910352692$499,399$40.97 M
28/02/2019$0.197227308596$600,878$43.94 M
01/03/2019$0.206326954585$652,122$45.96 M
02/03/2019$0.193064581428$668,652$43.01 M
03/03/2019$0.201257966414$711,979$44.83 M
04/03/2019$0.189198785032$580,495$42.15 M
05/03/2019$0.184875056387$609,160$41.18 M
06/03/2019$0.190651039562$615,906$42.47 M
07/03/2019$0.201773652927$830,325$44.95 M
08/03/2019$0.20508984453$791,110$45.69 M
09/03/2019$0.190788412749$627,376$42.50 M
10/03/2019$0.200004034532$796,720$44.56 M
11/03/2019$0.194000496463$769,269$43.22 M
12/03/2019$0.191942578421$770,863$42.76 M
13/03/2019$0.199425197685$761,164$44.43 M
14/03/2019$0.179777209488$777,612$40.05 M
15/03/2019$0.178393137171$716,807$39.74 M
16/03/2019$0.178030731188$702,166$40.42 M
17/03/2019$0.182566105648$447,138$41.45 M
18/03/2019$0.176010786969$581,214$39.96 M
19/03/2019$0.177655102611$551,244$40.33 M
20/03/2019$0.180405245823$539,424$40.96 M
21/03/2019$0.172608160398$602,543$39.19 M
22/03/2019$0.1681211806$638,484$38.17 M
23/03/2019$0.165573000602$672,270$37.59 M
24/03/2019$0.177290546844$574,384$40.25 M
25/03/2019$0.175266877761$579,734$39.79 M
26/03/2019$0.173293144543$621,071$39.56 M
27/03/2019$0.166756730079$773,141$38.07 M
28/03/2019$0.174192608788$578,387$39.77 M
29/03/2019$0.168658624351$646,084$38.50 M
30/03/2019$0.144755682904$2.63 M$33.05 M
31/03/2019$0.155928238354$1.27 M$35.60 M
01/04/2019$0.166381590293$1.22 M$37.98 M
02/04/2019$0.176676372898$2.80 M$40.33 M
03/04/2019$0.205497201067$7.09 M$46.91 M
04/04/2019$0.202958054665$6.20 M$46.33 M
05/04/2019$0.195667858087$2.61 M$44.67 M
06/04/2019$0.192971989216$2.34 M$44.05 M
07/04/2019$0.186453404923$2.43 M$42.57 M
08/04/2019$0.18295451246$5.16 M$41.77 M
09/04/2019$0.199854833495$5.05 M$45.63 M
10/04/2019$0.189868750424$3.56 M$43.35 M
11/04/2019$0.183185303882$2.72 M$41.82 M
12/04/2019$0.177322085266$4.07 M$40.48 M
13/04/2019$0.172608681989$1.59 M$39.41 M
14/04/2019$0.174604165228$1.96 M$39.86 M
15/04/2019$0.171409531454$1.23 M$39.13 M
16/04/2019$0.165278345864$1.84 M$37.73 M
17/04/2019$0.153116256266$2.07 M$34.96 M
18/04/2019$0.150091127636$1.24 M$34.27 M
19/04/2019$0.158516728774$1.42 M$36.19 M
20/04/2019$0.160491993487$1.12 M$36.64 M
21/04/2019$0.162973683914$1.02 M$37.21 M
22/04/2019$0.176696834316$1.53 M$40.34 M
23/04/2019$0.182163682871$1.23 M$41.59 M
24/04/2019$0.185138912659$1.16 M$42.27 M
25/04/2019$0.209862745605$1.81 M$47.91 M
26/04/2019$0.199757979923$3.93 M$45.60 M
27/04/2019$0.194416851491$2.34 M$44.38 M
28/04/2019$0.23970098049$951,070$54.72 M
29/04/2019$0.269797073566$1.60 M$61.59 M
30/04/2019$0.274438646085$2.86 M$63.20 M
01/05/2019$0.229125880068$2.17 M$52.77 M
02/05/2019$0.2280506081$1.01 M$52.52 M
03/05/2019$0.2273122723$907,065$52.35 M
04/05/2019$0.223723806116$1.53 M$51.52 M
05/05/2019$0.215018431545$2.18 M$49.52 M
06/05/2019$0.207796940063$1.15 M$47.85 M
07/05/2019$0.205131355087$1.38 M$47.24 M
08/05/2019$0.195160552822$1.41 M$44.94 M
09/05/2019$0.187189897305$1.77 M$43.11 M
10/05/2019$0.186876389438$1.86 M$43.04 M
11/05/2019$0.175908810956$1.60 M$40.51 M
12/05/2019$0.178693911729$2.95 M$41.15 M
13/05/2019$0.167397259391$2.38 M$38.55 M
14/05/2019$0.17144821774$3.11 M$39.48 M
15/05/2019$0.172418914645$4.57 M$39.71 M
16/05/2019$0.194672808412$4.44 M$44.83 M
17/05/2019$0.164008278304$4.94 M$37.77 M
18/05/2019$0.162345082638$3.97 M$37.39 M
19/05/2019$0.160427043924$1.29 M$36.95 M
20/05/2019$0.175072042579$2.93 M$40.32 M
21/05/2019$0.17504613726$2.23 M$40.31 M
22/05/2019$0.16759782059$2.39 M$38.60 M
23/05/2019$0.168907333$2.11 M$38.90 M
24/05/2019$0.16721030493$1.51 M$38.51 M
25/05/2019$0.199365354791$2.33 M$45.91 M
26/05/2019$0.192532336386$1.67 M$44.34 M
27/05/2019$0.201566554067$4.74 M$46.42 M
28/05/2019$0.200848180361$4.94 M$46.25 M
29/05/2019$0.200073898599$3.89 M$46.08 M
30/05/2019$0.202673460926$2.80 M$46.67 M
31/05/2019$0.19328560216$6.07 M$44.51 M
01/06/2019$0.19479466537$3.06 M$44.86 M
02/06/2019$0.221501353664$6.39 M$51.01 M
03/06/2019$0.204830377359$6.18 M$47.17 M
04/06/2019$0.202584738905$6.71 M$46.65 M
05/06/2019$0.193904452587$4.05 M$44.58 M
06/06/2019$0.193944449171$2.76 M$44.59 M
07/06/2019$0.196569177118$3.04 M$45.20 M
08/06/2019$0.192610679832$2.65 M$44.29 M
09/06/2019$0.194487337911$1.60 M$44.72 M
10/06/2019$0.231601633106$3.49 M$53.25 M
11/06/2019$0.221898633001$3.94 M$51.02 M
12/06/2019$0.23311672956$2.71 M$53.60 M
13/06/2019$0.25255790907$8.65 M$58.07 M
14/06/2019$0.261297107786$2.95 M$60.08 M
15/06/2019$0.267207208965$5.88 M$61.44 M
16/06/2019$0.269551547013$2.93 M$61.98 M
17/06/2019$0.282090879672$4.26 M$64.86 M
18/06/2019$0.28003053282$2.51 M$64.39 M
18/06/2019$0.268338853449$2.21 M$61.70 M
18/06/2019$0.313069230468$2.18 M$71.98 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ODE"]

Submit Your Reviews