• Market Cap: $370.40 B
  • 24h Vol: $103.97 B
  • BTC Dominance: 61.76%
Currency Not Found
Nuls is building a universal public block chain infranstructure and helping enterprises to deploy their decentralized applications on block chain and to improve credibility.

Data


Loading Chart...

DatePriceVolumeMarket Cap
25/06/2018$2.06597$1.63 M$82.64 M
26/06/2018$1.94316$1.22 M$77.73 M
27/06/2018$1.98226$1.19 M$79.29 M
28/06/2018$1.84106$1.39 M$73.64 M
29/06/2018$1.98171$1.83 M$79.27 M
30/06/2018$2.13498$1.64 M$85.40 M
01/07/2018$2.15432$1.64 M$86.17 M
02/07/2018$2.55841$3.83 M$102.34 M
03/07/2018$2.28075$2.54 M$91.23 M
04/07/2018$2.38548$1.84 M$95.42 M
05/07/2018$2.2005$2.00 M$88.02 M
06/07/2018$2.1642$2.20 M$86.57 M
07/07/2018$2.37342$1.91 M$94.94 M
08/07/2018$2.52671$2.66 M$101.07 M
09/07/2018$2.76937$5.68 M$110.77 M
10/07/2018$2.38483$3.56 M$95.39 M
11/07/2018$2.41505$3.52 M$96.60 M
12/07/2018$2.52295$5.55 M$100.92 M
13/07/2018$2.55153$3.38 M$102.06 M
14/07/2018$2.51967$1.93 M$100.79 M
15/07/2018$2.53928$1.76 M$101.57 M
16/07/2018$2.61984$2.04 M$104.79 M
17/07/2018$2.831$2.17 M$113.24 M
18/07/2018$2.66009$2.17 M$106.40 M
19/07/2018$2.60885$1.78 M$104.35 M
20/07/2018$2.21378$2.51 M$88.55 M
21/07/2018$2.36779$1.41 M$94.71 M
22/07/2018$2.47054$1.37 M$98.82 M
23/07/2018$2.47421$7.16 M$98.97 M
24/07/2018$2.55191$6.28 M$102.08 M
25/07/2018$2.57747$6.63 M$103.10 M
26/07/2018$2.51977$6.62 M$100.79 M
27/07/2018$2.5813$7.16 M$103.25 M
28/07/2018$2.55206$6.13 M$102.08 M
29/07/2018$2.60594$6.06 M$104.24 M
30/07/2018$2.44986$5.53 M$97.99 M
31/07/2018$2.18301$6.02 M$87.32 M
01/08/2018$2.10072$4.13 M$84.03 M
02/08/2018$2.02875$3.78 M$81.15 M
04/08/2018$1.99439$3.59 M$79.78 M
05/08/2018$1.84099$3.58 M$73.64 M
06/08/2018$1.87681$3.21 M$75.07 M
07/08/2018$1.8194$3.30 M$72.78 M
08/08/2018$1.69938$3.24 M$67.98 M
09/08/2018$1.51936$2.54 M$60.77 M
10/08/2018$1.56386$2.55 M$62.55 M
11/08/2018$1.35333$2.39 M$54.13 M
12/08/2018$1.28043$2.04 M$51.22 M
13/08/2018$1.65037$5.18 M$66.01 M
14/08/2018$1.39814$3.82 M$55.93 M
15/08/2018$1.4277$2.76 M$57.11 M
16/08/2018$1.35511$2.74 M$54.20 M
17/08/2018$1.43709$2.53 M$57.48 M
18/08/2018$1.67583$3.43 M$67.03 M
19/08/2018$1.45127$2.89 M$58.05 M
20/08/2018$1.50282$2.41 M$60.11 M
21/08/2018$1.35174$2.34 M$54.07 M
22/08/2018$1.37461$2.56 M$54.98 M
23/08/2018$1.39501$4.06 M$55.80 M
24/08/2018$1.42376$2.84 M$56.95 M
25/08/2018$1.44226$2.58 M$57.69 M
26/08/2018$1.56047$2.68 M$62.42 M
27/08/2018$1.53527$2.69 M$61.41 M
28/08/2018$1.60055$3.39 M$64.02 M
29/08/2018$1.69933$5.53 M$67.97 M
30/08/2018$1.61431$6.45 M$64.57 M
31/08/2018$1.86903$11.82 M$74.76 M
01/09/2018$1.81561$6.62 M$72.62 M
02/09/2018$1.83713$5.73 M$73.49 M
03/09/2018$1.78014$4.38 M$71.21 M
04/09/2018$1.73572$4.72 M$69.43 M
05/09/2018$1.78483$5.02 M$71.39 M
06/09/2018$1.38873$5.59 M$55.55 M
07/09/2018$1.41669$3.28 M$56.67 M
08/09/2018$1.32542$3.28 M$53.02 M
09/09/2018$1.25405$2.15 M$50.16 M
10/09/2018$1.26418$2.14 M$50.57 M
11/09/2018$1.21188$1.93 M$48.48 M
12/09/2018$1.17457$2.13 M$46.98 M
13/09/2018$1.17685$2.03 M$47.07 M
14/09/2018$1.22548$2.06 M$49.02 M
15/09/2018$1.17213$2.30 M$46.89 M
16/09/2018$1.18452$1.71 M$47.38 M
17/09/2018$1.19251$1.74 M$47.70 M
18/09/2018$1.0979$1.87 M$43.92 M
19/09/2018$1.11854$1.83 M$44.74 M
20/09/2018$1.09413$2.33 M$43.77 M
21/09/2018$1.13685$2.95 M$45.47 M
22/09/2018$1.20284$3.29 M$48.11 M
23/09/2018$1.14131$1.74 M$45.65 M
24/09/2018$1.212$2.50 M$48.48 M
25/09/2018$1.17004$4.62 M$46.80 M
26/09/2018$1.12786$2.45 M$45.11 M
27/09/2018$1.14313$2.37 M$45.73 M
28/09/2018$1.18508$2.32 M$47.40 M
29/09/2018$1.17605$2.38 M$47.04 M
30/09/2018$1.18973$2.93 M$47.59 M
01/10/2018$1.19905$2.19 M$47.96 M
02/10/2018$1.17$1.70 M$46.80 M
03/10/2018$1.16323$1.92 M$46.53 M
04/10/2018$1.17191$1.80 M$46.88 M
05/10/2018$1.20096$1.81 M$48.04 M
06/10/2018$1.18988$2.50 M$47.60 M
07/10/2018$1.16925$1.96 M$46.77 M
08/10/2018$1.17201$2.08 M$46.88 M
09/10/2018$1.21821$2.36 M$48.73 M
10/10/2018$1.24492$3.13 M$49.80 M
11/10/2018$1.17255$2.94 M$46.90 M
12/10/2018$1.07054$2.38 M$42.82 M
13/10/2018$1.09295$1.66 M$43.72 M
14/10/2018$1.09558$1.50 M$43.82 M
15/10/2018$1.09289$1.74 M$43.72 M
16/10/2018$1.14832$2.39 M$45.93 M
17/10/2018$1.15319$1.55 M$46.13 M
18/10/2018$1.14543$1.82 M$45.82 M
19/10/2018$1.11473$1.99 M$44.59 M
20/10/2018$1.13655$1.46 M$45.46 M
21/10/2018$1.13012$1.62 M$45.20 M
22/10/2018$1.12335$1.80 M$44.93 M
23/10/2018$1.12242$1.25 M$44.90 M
24/10/2018$1.1706$1.78 M$46.82 M
25/10/2018$1.12916$1.43 M$45.17 M
26/10/2018$1.1314$845,820$45.26 M
27/10/2018$1.12078$787,610$44.83 M
28/10/2018$1.10293$820,100$44.12 M
29/10/2018$1.1211$687,047$44.84 M
30/10/2018$1.06053$845,353$42.42 M
31/10/2018$1.04717$981,046$41.89 M
01/11/2018$1.08428$5.57 M$43.37 M
02/11/2018$1.13101$1.72 M$45.24 M
03/11/2018$1.12239$863,180$44.90 M
04/11/2018$1.1189$690,795$44.76 M
05/11/2018$1.1076$811,030$44.30 M
06/11/2018$1.08672$882,179$43.47 M
07/11/2018$1.12456$1.03 M$44.98 M
08/11/2018$1.0961$715,600$43.84 M
09/11/2018$1.06604$527,616$42.64 M
10/11/2018$1.07557$726,724$43.02 M
11/11/2018$1.06834$341,038$42.73 M
12/11/2018$1.06281$505,875$42.51 M
13/11/2018$1.05288$491,221$42.12 M
14/11/2018$0.984944$857,372$39.40 M
15/11/2018$0.874381$4.82 M$34.98 M
16/11/2018$0.864335$4.38 M$34.57 M
17/11/2018$0.793546$11.61 M$31.74 M
18/11/2018$0.770522$3.67 M$30.82 M
19/11/2018$0.742528$5.51 M$29.70 M
20/11/2018$0.602653$5.69 M$24.11 M
21/11/2018$0.540032$6.72 M$21.60 M
22/11/2018$0.586871$9.72 M$23.47 M
23/11/2018$0.531356$9.11 M$21.25 M
24/11/2018$0.561067$12.93 M$22.44 M
25/11/2018$0.457595$9.95 M$18.30 M
26/11/2018$0.494313$9.59 M$19.77 M
27/11/2018$0.448255$8.45 M$17.93 M
28/11/2018$0.476385$8.68 M$19.06 M
29/11/2018$0.521584$10.68 M$20.86 M
30/11/2018$0.539354537756$14.04 M$21.57 M
01/12/2018$0.495316838635$7.12 M$19.81 M
02/12/2018$0.528250203662$6.04 M$21.13 M
03/12/2018$0.507740668165$6.11 M$20.31 M
04/12/2018$0.502983239967$7.24 M$20.12 M
05/12/2018$0.494134107711$10.70 M$19.77 M
06/12/2018$0.474747417923$10.38 M$18.99 M
07/12/2018$0.387209991336$8.27 M$15.49 M
08/12/2018$0.401106172333$8.24 M$16.04 M
09/12/2018$0.397631276892$7.31 M$15.91 M
10/12/2018$0.40584230808$7.62 M$16.23 M
11/12/2018$0.403619997048$8.67 M$16.14 M
12/12/2018$0.395294210302$15.44 M$15.81 M
13/12/2018$0.407714161744$3.37 M$16.31 M
14/12/2018$0.415303920979$3.99 M$16.61 M
15/12/2018$0.403628986687$3.60 M$16.15 M
16/12/2018$0.409391222343$3.14 M$16.38 M
17/12/2018$0.407065696349$3.00 M$16.28 M
18/12/2018$0.440974941655$3.74 M$17.64 M
19/12/2018$0.463614156617$4.22 M$18.54 M
20/12/2018$0.438371489074$4.52 M$17.53 M
21/12/2018$0.453393516465$5.06 M$20.47 M
22/12/2018$0.450930084016$4.64 M$20.36 M
23/12/2018$0.466543024453$4.91 M$21.06 M
24/12/2018$0.510287089497$6.52 M$23.04 M
25/12/2018$0.45389608739$6.82 M$20.49 M
26/12/2018$0.443610850521$5.76 M$20.03 M
27/12/2018$0.426743175616$12.00 M$19.27 M
28/12/2018$0.390454410427$7.67 M$17.63 M
29/12/2018$0.429881372616$8.57 M$19.41 M
30/12/2018$0.407626132201$6.30 M$18.40 M
31/12/2018$0.412159458149$4.30 M$18.61 M
01/01/2019$0.390016175906$4.19 M$17.61 M
02/01/2019$0.404658165452$4.03 M$18.27 M
03/01/2019$0.420327041907$5.23 M$18.98 M
04/01/2019$0.413179997979$3.35 M$18.65 M
05/01/2019$0.415090629727$4.93 M$18.74 M
06/01/2019$0.426713395686$32.78 M$19.26 M
07/01/2019$0.457857985727$13.43 M$20.67 M
08/01/2019$0.428016954855$8.30 M$19.32 M
09/01/2019$0.436293042997$7.37 M$19.70 M
10/01/2019$0.451153911049$9.65 M$28.10 M
11/01/2019$0.369880777031$14.97 M$23.04 M
12/01/2019$0.394596393107$15.16 M$24.67 M
13/01/2019$0.390788709621$10.55 M$24.43 M
14/01/2019$0.374059134642$8.15 M$23.39 M
15/01/2019$0.38473724477$7.74 M$24.07 M
16/01/2019$0.382461786472$8.93 M$23.93 M
17/01/2019$0.388574877308$8.77 M$24.32 M
18/01/2019$0.418165124855$26.05 M$26.27 M
19/01/2019$0.399552985597$16.97 M$25.10 M
20/01/2019$0.421954217094$13.93 M$26.52 M
21/01/2019$0.399037338668$8.15 M$25.08 M
22/01/2019$0.397893519418$5.27 M$25.02 M
23/01/2019$0.408640841354$6.57 M$25.70 M
24/01/2019$0.399588832418$8.04 M$25.13 M
25/01/2019$0.444884216087$59.96 M$28.00 M
26/01/2019$0.492728742031$121.10 M$31.02 M
27/01/2019$0.465884746443$23.09 M$29.33 M
28/01/2019$0.40620799296$15.13 M$25.58 M
29/01/2019$0.413805471557$11.99 M$26.06 M
30/01/2019$0.409948529581$11.45 M$25.83 M
31/01/2019$0.407972125952$5.34 M$25.71 M
01/02/2019$0.38574126369$4.60 M$24.31 M
02/02/2019$0.403266233406$5.61 M$25.42 M
03/02/2019$0.410756317948$3.18 M$25.90 M
04/02/2019$0.393755850278$3.04 M$24.83 M
05/02/2019$0.387339858615$14.50 M$24.43 M
06/02/2019$0.370435109266$9.83 M$23.37 M
07/02/2019$0.372686013049$4.02 M$23.52 M
08/02/2019$0.373940325116$4.42 M$23.60 M
09/02/2019$0.395893886919$5.59 M$25.00 M
10/02/2019$0.412495923908$24.85 M$26.05 M
11/02/2019$0.404433463864$9.31 M$25.55 M
12/02/2019$0.398792878847$4.98 M$24.80 M
13/02/2019$0.406379697761$6.61 M$25.29 M
14/02/2019$0.411293530394$3.53 M$25.67 M
15/02/2019$0.409821351887$2.53 M$25.58 M
16/02/2019$0.414777517743$3.24 M$25.90 M
17/02/2019$0.409027162554$17.73 M$25.54 M
18/02/2019$0.425521275245$11.17 M$26.58 M
19/02/2019$0.436692876525$6.23 M$27.28 M
20/02/2019$0.436725637926$2.42 M$27.29 M
21/02/2019$0.451874986932$4.42 M$28.24 M
22/02/2019$0.445473319916$2.94 M$28.08 M
23/02/2019$0.445909389259$4.34 M$28.11 M
24/02/2019$0.468491908663$6.94 M$29.55 M
25/02/2019$0.407935304491$6.04 M$25.73 M
26/02/2019$0.415396523015$3.53 M$26.33 M
27/02/2019$0.41812789605$2.70 M$26.51 M
28/02/2019$0.415574309743$3.90 M$26.36 M
01/03/2019$0.427241672539$3.76 M$27.10 M
02/03/2019$0.42464028494$2.58 M$26.94 M
03/03/2019$0.419853425665$2.32 M$27.40 M
04/03/2019$0.415625039689$1.75 M$27.13 M
05/03/2019$0.424856332515$5.16 M$27.74 M
06/03/2019$0.434765080418$5.42 M$28.39 M
07/03/2019$0.435171024521$2.40 M$28.42 M
08/03/2019$0.43566797526$2.17 M$28.46 M
09/03/2019$0.44276005352$3.51 M$28.93 M
10/03/2019$0.587029860616$68.54 M$38.36 M
11/03/2019$0.523166815311$29.30 M$34.20 M
12/03/2019$0.478198937398$6.28 M$30.79 M
13/03/2019$0.523958951508$3.01 M$33.74 M
14/03/2019$0.51005688858$4.01 M$32.85 M
15/03/2019$0.554956285186$41.82 M$35.75 M
16/03/2019$0.581015094034$12.25 M$37.44 M
17/03/2019$0.568606426138$10.08 M$36.65 M
18/03/2019$0.592156969451$7.11 M$38.18 M
19/03/2019$0.581684843587$7.57 M$37.51 M
20/03/2019$0.585232253536$9.12 M$37.74 M
21/03/2019$0.595279902053$14.07 M$38.40 M
22/03/2019$0.568215095026$7.20 M$36.68 M
23/03/2019$0.693165116594$32.82 M$44.74 M
24/03/2019$0.642148991967$18.79 M$41.47 M
25/03/2019$0.630828049825$10.54 M$40.74 M
26/03/2019$0.61900820928$9.61 M$39.99 M
27/03/2019$0.659290628315$8.05 M$42.60 M
28/03/2019$0.71072297914$86.16 M$47.23 M
29/03/2019$0.75067753228$44.43 M$49.89 M
30/03/2019$0.734608042015$19.22 M$51.04 M
31/03/2019$0.792455290998$15.07 M$55.07 M
01/04/2019$0.87362875322$29.00 M$60.72 M
02/04/2019$0.890649139019$14.14 M$61.92 M
03/04/2019$0.980463218141$18.69 M$68.18 M
04/04/2019$0.915613642843$10.72 M$63.68 M
05/04/2019$0.902993601607$5.68 M$62.82 M
06/04/2019$0.949595171875$8.81 M$66.07 M
07/04/2019$0.95530644216$8.42 M$66.48 M
08/04/2019$0.933296262147$11.24 M$64.96 M
09/04/2019$0.900731411183$11.09 M$62.71 M
10/04/2019$0.930735517432$24.00 M$65.28 M
11/04/2019$0.810809578404$31.69 M$56.88 M
12/04/2019$0.80304233306$8.28 M$55.54 M
13/04/2019$0.837490608166$4.73 M$57.93 M
14/04/2019$0.807391369604$4.65 M$55.86 M
15/04/2019$0.842560275939$10.48 M$58.31 M
16/04/2019$0.866776957156$109.81 M$60.00 M
17/04/2019$0.885959769917$13.78 M$61.34 M
18/04/2019$0.910594104812$7.50 M$63.05 M
19/04/2019$0.863207540199$5.92 M$59.79 M
20/04/2019$0.894690298304$8.72 M$61.98 M
21/04/2019$0.896757865201$4.64 M$62.13 M
22/04/2019$0.856532429958$7.90 M$59.36 M
23/04/2019$0.878810334547$5.38 M$60.91 M
24/04/2019$0.933155032074$13.55 M$64.69 M
25/04/2019$0.847394870306$27.17 M$60.34 M
26/04/2019$0.732643420457$15.91 M$52.19 M
27/04/2019$0.721766124825$16.45 M$51.42 M
28/04/2019$0.732702054898$6.17 M$52.22 M
29/04/2019$0.715413410089$7.18 M$51.00 M
30/04/2019$0.707867145377$7.01 M$50.47 M
01/05/2019$0.737415527732$5.63 M$52.59 M
02/05/2019$0.717384235663$4.25 M$51.17 M
03/05/2019$0.685836871372$3.25 M$48.93 M
04/05/2019$0.687977660311$5.52 M$49.09 M
05/05/2019$0.663895541681$7.13 M$47.38 M
06/05/2019$0.688351426054$6.88 M$49.14 M
07/05/2019$0.692689987195$9.27 M$49.46 M
08/05/2019$0.670357157588$6.05 M$47.87 M
09/05/2019$0.65976477531$3.66 M$47.12 M
10/05/2019$0.605216524164$6.17 M$43.24 M
11/05/2019$0.615315225921$6.60 M$44.58 M
12/05/2019$0.686848190851$8.44 M$49.09 M
13/05/2019$0.653535674381$5.95 M$46.71 M
14/05/2019$0.676051245953$7.17 M$48.33 M
15/05/2019$0.747216922825$8.25 M$53.43 M
16/05/2019$0.776385543474$7.24 M$55.53 M
17/05/2019$0.67621417525$12.17 M$48.37 M
18/05/2019$0.715483675759$6.83 M$51.19 M
19/05/2019$0.710053648458$5.75 M$50.81 M
20/05/2019$0.69570378663$6.58 M$49.80 M
21/05/2019$0.721749235119$9.39 M$51.67 M
22/05/2019$0.746789340321$14.25 M$53.48 M
23/05/2019$0.708640875523$7.85 M$50.75 M
24/05/2019$0.757453673746$6.17 M$54.26 M
25/05/2019$0.77870761259$14.16 M$55.80 M
26/05/2019$0.76738736093$6.17 M$54.99 M
27/05/2019$0.776666327592$4.90 M$55.67 M
28/05/2019$0.802741516335$9.47 M$57.55 M
29/05/2019$0.763639566545$5.92 M$54.76 M
30/05/2019$0.796796642672$6.08 M$57.15 M
31/05/2019$0.747587379732$9.52 M$53.63 M
01/06/2019$0.787619117948$10.58 M$56.51 M
02/06/2019$0.790449639428$7.56 M$56.73 M
03/06/2019$0.799558470726$6.13 M$57.39 M
04/06/2019$0.729189780321$8.53 M$52.35 M
05/06/2019$0.750102124432$7.81 M$53.86 M
06/06/2019$0.782317047685$11.12 M$56.19 M
07/06/2019$0.762855897743$5.72 M$54.80 M
08/06/2019$0.793642664194$8.42 M$57.02 M
09/06/2019$0.810378527161$6.76 M$58.24 M
10/06/2019$0.955691880187$16.90 M$68.69 M
11/06/2019$0.95216242548$36.00 M$68.45 M
12/06/2019$0.922969359277$20.18 M$65.44 M
13/06/2019$0.887203638544$14.71 M$62.92 M
14/06/2019$0.933266044295$19.87 M$66.20 M
15/06/2019$1.00335485549$45.78 M$71.18 M
16/06/2019$1.00909440502$19.70 M$71.60 M
17/06/2019$0.974826239053$12.92 M$69.19 M
18/06/2019$1.00384937958$15.21 M$71.26 M
19/06/2019$1.00746552364$14.79 M$71.53 M
20/06/2019$1.03449509892$19.10 M$73.46 M
21/06/2019$1.00036944707$14.63 M$71.06 M
22/06/2019$0.940796170532$10.28 M$66.84 M
23/06/2019$0.980098722564$12.44 M$69.64 M
24/06/2019$0.933909749868$10.85 M$66.38 M
25/06/2019$0.965652276107$11.49 M$68.65 M
25/06/2019$0.932231889779$10.38 M$66.28 M
26/06/2019$0.939125561234$11.50 M$66.82 M

Twitter News Feed

[custom-twitter-feeds screenname="nulsservice"]

Submit Your Reviews