• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • pundi-x
    Pundi X(NPXS)
  • Price
    $0.000623
  • 1h %
    0.12%
  • 24h %
    -2.02%
  • 7d %
    -1.52%
  • Market Cap
    $108.72 M
  • Volume
    $2.10 M
  • Available Supply
    174.45 B NPXS
  • Rank
    56

Data


Loading Chart...

Pundi X current price is $0.000623 with a marketcap of $108.72 M. Its price is -2.02% down in last 24 hours.

DatePriceVolumeMarket Cap
22/03/2018$0.00102324$1.09 M$0
23/03/2018$0.000872504$1.11 M$0
24/03/2018$0.000996065$1.25 M$0
25/03/2018$0.00109484$988,464$0
26/03/2018$0.000989849$775,230$0
27/03/2018$0.00094083$739,262$0
28/03/2018$0.000925766$561,696$0
29/03/2018$0.000957927$592,826$0
30/03/2018$0.000826109$531,904$0
31/03/2018$0.000907523$681,800$0
01/04/2018$0.000809713$645,846$0
02/04/2018$0.000785747$494,589$0
03/04/2018$0.000840369$386,444$0
04/04/2018$0.000826336$505,893$0
05/04/2018$0.000753513$916,277$0
06/04/2018$0.000736494$345,993$0
07/04/2018$0.000791824$270,730$0
08/04/2018$0.000772526$306,426$0
09/04/2018$0.0007541$389,763$0
10/04/2018$0.000741677$484,294$0
11/04/2018$0.000735566$438,697$0
12/04/2018$0.000810597$829,241$0
13/04/2018$0.000869725$769,894$0
14/04/2018$0.00110355$1.66 M$0
15/04/2018$0.00143497$4.96 M$0
16/04/2018$0.00159876$2.85 M$0
17/04/2018$0.00270341$13.90 M$0
18/04/2018$0.00360196$13.49 M$0
19/04/2018$0.00460423$24.75 M$0
20/04/2018$0.00491609$17.50 M$0
21/04/2018$0.00413617$10.50 M$0
22/04/2018$0.0046858$6.72 M$0
23/04/2018$0.00502862$9.38 M$0
24/04/2018$0.00477233$8.65 M$0
25/04/2018$0.00422955$6.86 M$0
26/04/2018$0.00424714$5.31 M$0
27/04/2018$0.00468686$4.86 M$0
28/04/2018$0.00478296$3.29 M$0
29/04/2018$0.00457358$3.25 M$0
30/04/2018$0.00446377$4.31 M$0
01/05/2018$0.00430688$3.35 M$0
02/05/2018$0.00435456$2.56 M$0
03/05/2018$0.00399838$3.00 M$0
04/05/2018$0.00430411$2.97 M$0
05/05/2018$0.00497294$4.65 M$0
06/05/2018$0.00460861$2.20 M$0
07/05/2018$0.00472437$2.92 M$0
08/05/2018$0.00515797$4.03 M$0
09/05/2018$0.0073343$16.05 M$0
10/05/2018$0.00982767$30.21 M$0
11/05/2018$0.00842609$25.79 M$0
12/05/2018$0.00879647$10.90 M$0
13/05/2018$0.0123615$22.95 M$0
14/05/2018$0.0143721$38.51 M$0
15/05/2018$0.00946157$27.88 M$0
16/05/2018$0.0106708$25.75 M$0
17/05/2018$0.0123386$22.19 M$0
18/05/2018$0.0122058$17.30 M$0
19/05/2018$0.01244$11.92 M$0
20/05/2018$0.0124982$5.80 M$0
21/05/2018$0.0112405$9.61 M$0
22/05/2018$0.0104565$9.49 M$0
23/05/2018$0.00960999$24.66 M$0
24/05/2018$0.00962252$7.81 M$0
25/05/2018$0.00999614$10.73 M$0
26/05/2018$0.0111368$4.65 M$0
27/05/2018$0.0107421$3.43 M$0
28/05/2018$0.0105014$18.46 M$0
29/05/2018$0.0102795$5.52 M$0
30/05/2018$0.010089$7.13 M$0
31/05/2018$0.0105123$8.44 M$0
01/06/2018$0.00984926$4.52 M$0
02/06/2018$0.00977381$2.80 M$0
03/06/2018$0.0097381$4.92 M$0
04/06/2018$0.00875629$4.78 M$0
05/06/2018$0.00920391$5.07 M$0
06/06/2018$0.00876015$3.34 M$0
07/06/2018$0.00818403$5.06 M$0
08/06/2018$0.00770785$8.51 M$0
09/06/2018$0.00815022$9.74 M$0
10/06/2018$0.00744703$8.28 M$0
11/06/2018$0.00688302$902,940$0
12/06/2018$0.00622238$98,046$0
13/06/2018$0.0105459$438$0
14/06/2018$0.00712791$2.24 M$0
15/06/2018$0.00900114$3.99 M$0
16/06/2018$0.0109581$5.43 M$0
17/06/2018$0.0128815$8.47 M$0
18/06/2018$0.0128494$6.64 M$0
19/06/2018$0.00904973$10.67 M$0
20/06/2018$0.0105754$14.58 M$0
21/06/2018$0.00811655$49.32 M$0
22/06/2018$0.0064479$27.34 M$0
23/06/2018$0.00637583$10.82 M$0
24/06/2018$0.00546669$19.97 M$0
25/06/2018$0.00547265$15.62 M$0
26/06/2018$0.00508391$8.70 M$0
27/06/2018$0.00550669$14.29 M$0
28/06/2018$0.00534613$11.18 M$0
29/06/2018$0.005063$7.71 M$0
30/06/2018$0.00513763$26.51 M$0
01/07/2018$0.00455771$13.05 M$0
02/07/2018$0.00474595$15.01 M$0
03/07/2018$0.00446572$11.65 M$0
04/07/2018$0.00426828$8.93 M$0
05/07/2018$0.0038314$8.16 M$0
06/07/2018$0.00412741$21.86 M$0
07/07/2018$0.00388243$9.61 M$348.04 M
08/07/2018$0.00405485$5.82 M$363.50 M
09/07/2018$0.00402539$6.28 M$360.86 M
10/07/2018$0.00355794$8.19 M$318.95 M
11/07/2018$0.00341241$3.76 M$296.72 M
12/07/2018$0.0032086$5.95 M$279.30 M
13/07/2018$0.00336033$5.63 M$292.51 M
14/07/2018$0.00331547$4.58 M$288.61 M
15/07/2018$0.00342239$3.87 M$297.91 M
16/07/2018$0.00363156$4.51 M$316.12 M
17/07/2018$0.00371902$8.16 M$323.74 M
18/07/2018$0.00379915$7.88 M$330.81 M
19/07/2018$0.00332115$8.08 M$289.86 M
20/07/2018$0.00332484$6.22 M$290.18 M
21/07/2018$0.0032622$4.31 M$284.71 M
22/07/2018$0.00314597$3.14 M$275.20 M
23/07/2018$0.00293525$7.24 M$256.76 M
24/07/2018$0.00287163$9.85 M$251.23 M
25/07/2018$0.00301391$10.68 M$263.68 M
26/07/2018$0.00320118$5.73 M$280.06 M
27/07/2018$0.00326664$7.72 M$285.79 M
28/07/2018$0.00304599$3.79 M$268.45 M
29/07/2018$0.00318011$3.37 M$280.27 M
30/07/2018$0.00299036$4.30 M$263.55 M
31/07/2018$0.0024824$9.85 M$223.57 M
01/08/2018$0.00228202$4.67 M$205.52 M
02/08/2018$0.00211386$3.22 M$190.39 M
03/08/2018$0.00202599$5.90 M$199.71 M
04/08/2018$0.00200224$7.05 M$197.37 M
05/08/2018$0.00202297$2.56 M$199.62 M
06/08/2018$0.0018884$4.15 M$186.34 M
07/08/2018$0.0024507$6.94 M$241.82 M
08/08/2018$0.00176682$10.66 M$174.34 M
09/08/2018$0.00190881$4.31 M$188.38 M
10/08/2018$0.00179372$2.63 M$177.02 M
11/08/2018$0.0016616$3.00 M$160.81 M
12/08/2018$0.00162136$2.15 M$156.72 M
13/08/2018$0.00138138$3.12 M$133.53 M
14/08/2018$0.00125679$3.79 M$121.48 M
15/08/2018$0.00145855$4.90 M$141.02 M
16/08/2018$0.00147014$2.55 M$142.15 M
17/08/2018$0.00182374$10.89 M$176.33 M
18/08/2018$0.00164567$5.32 M$159.94 M
19/08/2018$0.00172038$2.63 M$167.20 M
20/08/2018$0.00168547$2.61 M$163.81 M
21/08/2018$0.00165407$2.61 M$160.76 M
22/08/2018$0.001628$2.49 M$158.22 M
23/08/2018$0.00161768$3.05 M$157.28 M
24/08/2018$0.00163683$3.52 M$159.14 M
25/08/2018$0.00166649$3.51 M$162.03 M
26/08/2018$0.00192457$10.07 M$187.12 M
27/08/2018$0.00182359$5.78 M$178.21 M
28/08/2018$0.00203753$7.02 M$198.31 M
29/08/2018$0.00185134$7.42 M$180.19 M
30/08/2018$0.00186505$3.64 M$181.52 M
31/08/2018$0.00186209$12.31 M$186.07 M
01/09/2018$0.00195562$8.15 M$209.33 M
02/09/2018$0.00187979$6.12 M$201.21 M
03/09/2018$0.00211316$18.34 M$227.25 M
04/09/2018$0.00207321$10.22 M$222.95 M
05/09/2018$0.00187786$21.56 M$202.89 M
06/09/2018$0.00167408$8.61 M$180.87 M
07/09/2018$0.00168456$7.76 M$182.00 M
08/09/2018$0.00159662$6.85 M$172.50 M
09/09/2018$0.00157488$4.62 M$170.15 M
10/09/2018$0.00153624$2.51 M$165.98 M
11/09/2018$0.00146052$3.41 M$157.80 M
12/09/2018$0.00128717$9.84 M$139.07 M
13/09/2018$0.00150214$8.32 M$162.66 M
14/09/2018$0.00149028$4.40 M$161.38 M
15/09/2018$0.00149003$2.70 M$161.35 M
16/09/2018$0.00147463$2.69 M$159.68 M
17/09/2018$0.00138159$3.18 M$149.61 M
18/09/2018$0.00137802$2.55 M$149.22 M
19/09/2018$0.001382$1.77 M$149.65 M
20/09/2018$0.00139961$1.98 M$151.56 M
21/09/2018$0.00143086$7.95 M$163.71 M
22/09/2018$0.00148478$3.66 M$169.88 M
23/09/2018$0.00147497$2.87 M$168.75 M
24/09/2018$0.00151515$3.95 M$173.35 M
25/09/2018$0.00139588$2.91 M$159.71 M
26/09/2018$0.00143218$2.98 M$163.86 M
27/09/2018$0.0014684$2.41 M$168.00 M
28/09/2018$0.00146414$2.01 M$167.52 M
29/09/2018$0.00151216$2.44 M$173.01 M
30/09/2018$0.00157921$9.77 M$184.43 M
01/10/2018$0.00155751$8.62 M$194.21 M
02/10/2018$0.001564$9.91 M$195.02 M
03/10/2018$0.00149388$6.53 M$186.27 M
04/10/2018$0.00151088$8.18 M$189.65 M
05/10/2018$0.00150926$9.36 M$189.45 M
06/10/2018$0.00150935$9.96 M$189.46 M
07/10/2018$0.00150124$6.17 M$188.44 M
08/10/2018$0.00156475$9.34 M$196.47 M
09/10/2018$0.00152429$4.99 M$191.39 M
10/10/2018$0.00169293$13.49 M$212.56 M
11/10/2018$0.00148429$8.13 M$186.36 M
12/10/2018$0.00149343$8.78 M$187.51 M
13/10/2018$0.00149817$7.66 M$188.11 M
14/10/2018$0.00154774$11.52 M$194.33 M
15/10/2018$0.00152935$12.81 M$192.02 M
16/10/2018$0.00155003$6.77 M$194.62 M
17/10/2018$0.00155099$1.80 M$194.82 M
18/10/2018$0.00152444$2.81 M$191.48 M
19/10/2018$0.00150334$3.97 M$188.89 M
20/10/2018$0.00151184$17.74 M$189.96 M
21/10/2018$0.0017283$13.76 M$217.16 M
22/10/2018$0.00166197$33.57 M$208.83 M
23/10/2018$0.00162303$15.30 M$203.98 M
24/10/2018$0.0016723$5.79 M$210.17 M
25/10/2018$0.00161908$6.91 M$203.49 M
26/10/2018$0.00160173$7.06 M$201.31 M
27/10/2018$0.00161186$8.46 M$202.63 M
28/10/2018$0.00160104$13.31 M$201.27 M
29/10/2018$0.00145564$14.02 M$182.99 M
30/10/2018$0.00162079$16.75 M$203.79 M
31/10/2018$0.00161454$18.17 M$209.03 M
01/11/2018$0.0016384$17.59 M$227.44 M
02/11/2018$0.00158238$13.25 M$219.66 M
03/11/2018$0.00157668$10.52 M$218.87 M
04/11/2018$0.00148148$10.28 M$205.66 M
05/11/2018$0.00157838$12.30 M$219.11 M
06/11/2018$0.00157673$15.19 M$218.88 M
07/11/2018$0.00154248$8.24 M$214.20 M
08/11/2018$0.00161401$18.13 M$230.16 M
09/11/2018$0.00153815$16.19 M$219.35 M
10/11/2018$0.00166773$15.07 M$237.82 M
11/11/2018$0.00158806$13.81 M$226.46 M
12/11/2018$0.00152107$16.27 M$216.91 M
13/11/2018$0.00145702$16.47 M$207.78 M
14/11/2018$0.00125459$18.42 M$178.91 M
15/11/2018$0.00118998$13.10 M$169.70 M
16/11/2018$0.00117732$9.46 M$167.89 M
17/11/2018$0.001166$10.89 M$166.28 M
18/11/2018$0.00119344$12.22 M$170.19 M
19/11/2018$0.000928971$9.99 M$132.47 M
20/11/2018$0.000796639$7.09 M$113.60 M
21/11/2018$0.000831612$5.06 M$118.59 M
22/11/2018$0.000809798$6.56 M$115.48 M
23/11/2018$0.000771598$2.68 M$110.03 M
24/11/2018$0.000640736$1.58 M$91.37 M
25/11/2018$0.000681653$2.78 M$97.21 M
26/11/2018$0.000596592$2.00 M$85.08 M
27/11/2018$0.000642525$3.26 M$91.63 M
28/11/2018$0.000698885$3.67 M$100.71 M
29/11/2018$0.000686857979308$1.81 M$98.98 M
30/11/2018$0.000665162205215$2.80 M$96.05 M
01/12/2018$0.000702231449061$1.93 M$101.41 M
02/12/2018$0.000662030642275$2.30 M$102.77 M
03/12/2018$0.00067702279772$6.49 M$105.10 M
04/12/2018$0.000685161296743$10.55 M$105.83 M
05/12/2018$0.000626787199946$2.69 M$96.81 M
06/12/2018$0.000582340556951$2.43 M$89.95 M
07/12/2018$0.000542790671445$2.62 M$83.84 M
08/12/2018$0.000542304948189$1.36 M$83.76 M
09/12/2018$0.000550066260079$903,577$84.96 M
10/12/2018$0.000524329450873$1.44 M$80.99 M
11/12/2018$0.000533738542663$1.75 M$82.44 M
12/12/2018$0.000549119838403$860,121$84.82 M
13/12/2018$0.000468995279435$1.01 M$72.44 M
15/12/2018$0.000468694198766$926,435$72.39 M
16/12/2018$0.000473966498866$590,060$73.21 M
17/12/2018$0.000484863613541$1.52 M$74.89 M
18/12/2018$0.000531570501026$2.15 M$82.10 M
19/12/2018$0.000540299125986$1.36 M$83.45 M
20/12/2018$0.000526746467191$2.14 M$81.41 M
21/12/2018$0.000574685136368$3.32 M$88.82 M
22/12/2018$0.000546354268474$2.22 M$84.47 M
23/12/2018$0.000580945227955$1.27 M$89.82 M
24/12/2018$0.000598427769838$1.07 M$92.52 M
25/12/2018$0.000595259101772$2.43 M$92.33 M
26/12/2018$0.000535473866421$1.96 M$83.05 M
27/12/2018$0.000539554795045$1.70 M$83.69 M
28/12/2018$0.000510950131928$1.32 M$79.25 M
29/12/2018$0.00047665025706$9.59 M$74.07 M
30/12/2018$0.000455274897394$2.48 M$70.75 M
31/12/2018$0.000498288152132$2.46 M$77.44 M
01/01/2019$0.000440152924108$2.00 M$68.40 M
02/01/2019$0.000454040134845$1.33 M$70.56 M
03/01/2019$0.000448959612334$1.30 M$74.80 M
04/01/2019$0.000445214451106$1.79 M$74.18 M
05/01/2019$0.000452134222941$3.61 M$75.33 M
06/01/2019$0.000436907722808$1.15 M$72.80 M
07/01/2019$0.00045982362578$1.58 M$76.61 M
08/01/2019$0.000457541637367$1.32 M$76.23 M
09/01/2019$0.00055162208243$8.48 M$91.91 M
10/01/2019$0.000500837049247$4.10 M$83.45 M
11/01/2019$0.000433465190549$2.75 M$72.22 M
12/01/2019$0.000460434227219$2.57 M$76.72 M
13/01/2019$0.000448226020038$2.12 M$74.68 M
14/01/2019$0.000414547614235$1.17 M$69.07 M
15/01/2019$0.000455134608333$2.18 M$75.83 M
16/01/2019$0.000439795626053$1.86 M$73.28 M
17/01/2019$0.000446078634244$1.06 M$74.32 M
18/01/2019$0.000469194857289$1.18 M$78.17 M
19/01/2019$0.000442682622659$2.63 M$73.76 M
20/01/2019$0.000476964245619$3.76 M$79.47 M
21/01/2019$0.000476074170429$6.45 M$79.32 M
22/01/2019$0.000472543768683$3.48 M$78.73 M
23/01/2019$0.000462003584359$3.26 M$76.98 M
24/01/2019$0.000462466325609$3.16 M$77.05 M
25/01/2019$0.000556754584025$17.35 M$92.76 M
26/01/2019$0.000538385205316$9.73 M$89.70 M
27/01/2019$0.000569866682331$3.85 M$94.95 M
28/01/2019$0.000710001791571$20.06 M$118.30 M
29/01/2019$0.000655494691933$25.87 M$109.22 M
30/01/2019$0.000651377274437$10.45 M$108.53 M
31/01/2019$0.000657002622176$6.32 M$109.47 M
01/02/2019$0.000558451313875$8.29 M$93.05 M
02/02/2019$0.000611623569637$5.04 M$101.91 M
03/02/2019$0.000586851124101$4.12 M$99.82 M
04/02/2019$0.000549780181452$3.38 M$93.52 M
05/02/2019$0.000620706748417$8.34 M$105.58 M
06/02/2019$0.000657839872382$23.48 M$111.90 M
07/02/2019$0.000596920229395$8.64 M$101.54 M
08/02/2019$0.000592191345586$4.19 M$100.73 M
09/02/2019$0.000620352608344$7.32 M$105.52 M
10/02/2019$0.000607334593719$3.78 M$103.31 M
11/02/2019$0.000644660707741$4.02 M$109.66 M
12/02/2019$0.000634934625107$4.72 M$108.00 M
13/02/2019$0.000669020181754$13.00 M$113.80 M
14/02/2019$0.000675768936228$4.24 M$114.95 M
15/02/2019$0.00067888499961$5.19 M$115.48 M
16/02/2019$0.00068770870867$5.98 M$116.98 M
17/02/2019$0.000676943598057$3.57 M$115.15 M
18/02/2019$0.000662940235105$4.88 M$112.77 M
19/02/2019$0.000711611616589$9.36 M$121.05 M
20/02/2019$0.000687747283857$4.91 M$116.99 M
21/02/2019$0.000689711561126$2.82 M$117.32 M
22/02/2019$0.000691049145835$3.16 M$117.55 M
23/02/2019$0.000695466098447$2.10 M$118.30 M
24/02/2019$0.000701793159573$2.38 M$119.56 M
25/02/2019$0.000625124132508$2.54 M$106.49 M
26/02/2019$0.00066136787431$3.87 M$112.67 M
27/02/2019$0.000660795011572$3.92 M$112.57 M
28/02/2019$0.000768098333924$23.44 M$130.85 M
01/03/2019$0.000718622188647$30.57 M$122.42 M
02/03/2019$0.000689069429335$7.32 M$117.39 M
03/03/2019$0.00067714051062$3.08 M$115.36 M
04/03/2019$0.000679259618944$3.80 M$115.72 M
05/03/2019$0.000641940858093$4.41 M$109.36 M
06/03/2019$0.000662227580166$3.68 M$112.82 M
07/03/2019$0.000671187688995$3.35 M$114.34 M
08/03/2019$0.000646603784687$2.90 M$110.15 M
09/03/2019$0.000622891078936$4.73 M$106.11 M
10/03/2019$0.000634979745921$3.53 M$108.17 M
11/03/2019$0.000651625394106$3.95 M$111.01 M
12/03/2019$0.000630210026301$2.85 M$107.36 M
13/03/2019$0.000652406537568$2.87 M$111.14 M
14/03/2019$0.000648966070947$3.11 M$113.21 M
15/03/2019$0.000653095342228$3.67 M$113.93 M
16/03/2019$0.000642693793443$2.75 M$112.12 M
17/03/2019$0.000662258937812$2.53 M$115.53 M
18/03/2019$0.000664537743895$2.30 M$115.93 M
19/03/2019$0.000647334074743$3.71 M$112.93 M
20/03/2019$0.000634290333386$2.75 M$110.65 M
20/03/2019$0.000637979884286$2.14 M$111.30 M
21/03/2019$0.00152270767366$6.47 M$189.87 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NPXS"]

Submit Your Reviews