• Market Cap: $283.47 B
  • 24h Vol: $56.17 B
  • BTC Dominance: 57.38%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
18/06/2018$0.133249$6.81 M$74.62 M
19/06/2018$0.125006$7.94 M$70.00 M
20/06/2018$0.126042$6.35 M$70.58 M
21/06/2018$0.122978$4.63 M$68.87 M
22/06/2018$0.10441$966,808$58.47 M
23/06/2018$0.10326$701,655$57.83 M
24/06/2018$0.102783$938,051$57.56 M
25/06/2018$0.113247$1.17 M$63.42 M
26/06/2018$0.0935203$945,137$52.37 M
27/06/2018$0.0974826$837,376$54.59 M
28/06/2018$0.100278$331,219$56.16 M
29/06/2018$0.0954571$787,165$53.46 M
30/06/2018$0.104541$1.01 M$58.54 M
01/07/2018$0.104063$843,427$58.28 M
02/07/2018$0.112272$899,829$62.87 M
03/07/2018$0.107989$1.26 M$60.47 M
04/07/2018$0.117079$1.13 M$65.56 M
05/07/2018$0.119642$747,506$67.00 M
06/07/2018$0.110265$1.10 M$61.75 M
07/07/2018$0.107636$971,339$60.28 M
08/07/2018$0.110147$871,603$61.68 M
09/07/2018$0.109037$929,720$61.06 M
10/07/2018$0.090708$633,014$50.80 M
11/07/2018$0.0924594$751,322$51.78 M
12/07/2018$0.0887895$733,170$49.72 M
13/07/2018$0.0902816$1.36 M$50.56 M
14/07/2018$0.0923358$1.84 M$51.71 M
15/07/2018$0.0943715$1.79 M$52.85 M
16/07/2018$0.0970508$1.18 M$54.35 M
17/07/2018$0.0923901$1.12 M$51.74 M
18/07/2018$0.0899446$596,038$50.37 M
19/07/2018$0.0857051$478,950$47.99 M
20/07/2018$0.0816516$346,772$45.72 M
21/07/2018$0.0793377$310,008$44.43 M
22/07/2018$0.0810031$368,161$45.36 M
23/07/2018$0.0718316$564,385$40.23 M
24/07/2018$0.0689923$605,950$38.64 M
25/07/2018$0.0606897$444,276$33.99 M
26/07/2018$0.0690146$490,130$38.65 M
27/07/2018$0.0851705$383,580$47.70 M
28/07/2018$0.0917332$638,524$51.37 M
29/07/2018$0.105294$667,323$58.96 M
30/07/2018$0.0895567$574,361$50.15 M
31/07/2018$0.0767692$598,330$42.99 M
01/08/2018$0.0776029$387,149$43.46 M
02/08/2018$0.0786239$421,933$44.03 M
03/08/2018$0.0739688$451,288$41.42 M
04/08/2018$0.0713425$362,716$39.95 M
05/08/2018$0.0700713$275,228$39.24 M
06/08/2018$0.0673181$339,918$37.70 M
07/08/2018$0.0656236$478,543$36.75 M
08/08/2018$0.0545393$692,852$30.54 M
09/08/2018$0.0583901$680,882$32.70 M
10/08/2018$0.060782$795,201$34.04 M
11/08/2018$0.0628261$1.07 M$35.18 M
12/08/2018$0.0606957$770,036$33.99 M
13/08/2018$0.0573994$629,716$32.14 M
14/08/2018$0.0499688$1.11 M$27.98 M
15/08/2018$0.0587712$1.36 M$32.91 M
16/08/2018$0.0570698$1.32 M$31.96 M
17/08/2018$0.0599353$1.47 M$33.56 M
18/08/2018$0.0592822$1.41 M$33.20 M
19/08/2018$0.0615249$1.48 M$34.45 M
20/08/2018$0.0576863$1.57 M$32.30 M
21/08/2018$0.0535508$1.16 M$29.99 M
22/08/2018$0.0538799$1.16 M$30.17 M
23/08/2018$0.05348$1.12 M$29.95 M
24/08/2018$0.0583611$992,546$32.68 M
25/08/2018$0.0589778$519,381$33.03 M
26/08/2018$0.0606877$560,650$33.99 M
27/08/2018$0.0614599$467,727$34.42 M
28/08/2018$0.0635912$579,464$35.61 M
29/08/2018$0.0595329$583,092$33.34 M
30/08/2018$0.0582117$553,549$32.60 M
31/08/2018$0.0611426$535,653$34.24 M
01/09/2018$0.0644965$565,589$36.12 M
02/09/2018$0.0615713$558,200$34.48 M
03/09/2018$0.0625262$509,886$35.01 M
04/09/2018$0.0621477$534,992$34.80 M
05/09/2018$0.0548657$543,980$30.72 M
06/09/2018$0.0500161$780,218$28.01 M
07/09/2018$0.048575$951,039$27.20 M
08/09/2018$0.0479357$702,478$26.84 M
09/09/2018$0.0476841$920,737$26.70 M
10/09/2018$0.0468844$611,754$26.26 M
11/09/2018$0.0473202$899,200$26.50 M
12/09/2018$0.0450642$910,327$25.24 M
13/09/2018$0.0526696$1.78 M$29.49 M
14/09/2018$0.0507755$2.31 M$28.43 M
15/09/2018$0.0489018$2.48 M$27.39 M
16/09/2018$0.0494653$2.49 M$27.70 M
17/09/2018$0.0473019$2.18 M$26.49 M
18/09/2018$0.0463674$2.10 M$25.97 M
19/09/2018$0.0499123$2.22 M$27.95 M
20/09/2018$0.0478221$1.95 M$26.78 M
21/09/2018$0.0556999$1.74 M$31.19 M
22/09/2018$0.0523753$2.39 M$29.33 M
23/09/2018$0.050111$2.52 M$28.06 M
24/09/2018$0.0527657$2.65 M$29.55 M
25/09/2018$0.049968$1.68 M$27.98 M
26/09/2018$0.0583984$1.21 M$32.70 M
27/09/2018$0.0615066$1.08 M$34.44 M
28/09/2018$0.0610303$2.04 M$34.18 M
29/09/2018$0.0630505$2.13 M$35.31 M
30/09/2018$0.0698671$852,323$39.13 M
01/10/2018$0.0815695$2.85 M$45.68 M
02/10/2018$0.0896542$3.34 M$50.21 M
03/10/2018$0.0873536$3.46 M$48.92 M
04/10/2018$0.10655$3.46 M$59.67 M
05/10/2018$0.10494$3.48 M$58.77 M
06/10/2018$0.106186$2.09 M$59.46 M
07/10/2018$0.103502$3.16 M$57.96 M
08/10/2018$0.11068$3.19 M$61.98 M
09/10/2018$0.104078$2.85 M$58.28 M
10/10/2018$0.114176$2.52 M$63.94 M
11/10/2018$0.105321$2.34 M$58.98 M
12/10/2018$0.101481$2.37 M$56.83 M
13/10/2018$0.104585$3.13 M$58.57 M
14/10/2018$0.0966295$2.50 M$54.11 M
15/10/2018$0.0954212$2.39 M$53.44 M
16/10/2018$0.0947122$2.24 M$53.04 M
17/10/2018$0.0947426$1.93 M$53.06 M
18/10/2018$0.0994636$2.26 M$64.27 M
19/10/2018$0.101948$1.77 M$65.87 M
20/10/2018$0.107442$1.91 M$60.17 M
21/10/2018$0.148972$2.80 M$83.42 M
22/10/2018$0.129849$2.45 M$72.72 M
23/10/2018$0.141058$1.91 M$78.99 M
24/10/2018$0.149142$2.53 M$83.52 M
25/10/2018$0.180804$3.57 M$101.25 M
26/10/2018$0.176609$3.55 M$98.90 M
27/10/2018$0.182595$2.83 M$102.25 M
28/10/2018$0.181897$2.89 M$101.86 M
29/10/2018$0.176531$2.86 M$98.86 M
30/10/2018$0.18244$3.07 M$102.17 M
31/10/2018$0.169183$3.05 M$94.74 M
01/11/2018$0.183285$2.19 M$102.64 M
02/11/2018$0.176264$2.81 M$98.71 M
03/11/2018$0.173669$2.95 M$97.25 M
04/11/2018$0.161488$2.86 M$90.43 M
05/11/2018$0.174873$2.72 M$97.93 M
06/11/2018$0.16571$2.85 M$92.80 M
07/11/2018$0.166112$2.42 M$93.02 M
08/11/2018$0.161032$2.80 M$90.18 M
09/11/2018$0.14258$2.78 M$79.84 M
10/11/2018$0.142824$2.38 M$79.98 M
11/11/2018$0.136485$2.29 M$76.43 M
12/11/2018$0.145123$2.44 M$81.27 M
13/11/2018$0.15821$2.59 M$88.60 M
14/11/2018$0.125988$2.28 M$70.55 M
15/11/2018$0.126783$2.25 M$71.00 M
16/11/2018$0.128207$2.05 M$71.80 M
17/11/2018$0.122075$1.98 M$68.36 M
18/11/2018$0.120961$1.93 M$67.74 M
19/11/2018$0.0916766$1.88 M$51.34 M
20/11/2018$0.0836199$1.74 M$46.83 M
21/11/2018$0.105902$2.02 M$59.31 M
22/11/2018$0.100512$1.54 M$56.29 M
23/11/2018$0.106288$1.77 M$59.52 M
25/11/2018$0.0973452$1.83 M$54.51 M
26/11/2018$0.100453$1.82 M$56.25 M
27/11/2018$0.0989628$1.76 M$55.42 M
28/11/2018$0.108973$1.96 M$61.02 M
29/11/2018$0.114089$2.20 M$63.89 M
30/11/2018$0.111246175249$2.18 M$62.30 M
01/12/2018$0.104603006328$1.95 M$58.58 M
02/12/2018$0.109655404483$2.10 M$61.41 M
03/12/2018$0.10936695703$2.04 M$61.25 M
04/12/2018$0.101796139693$1.76 M$57.01 M
05/12/2018$0.117784089777$4.79 M$65.96 M
06/12/2018$0.0912131861495$3.24 M$51.08 M
07/12/2018$0.0746318355172$1.95 M$41.79 M
08/12/2018$0.0744728111342$1.86 M$41.70 M
09/12/2018$0.0748506461355$1.66 M$41.92 M
10/12/2018$0.0771088891674$1.70 M$43.18 M
11/12/2018$0.0729206300744$1.58 M$40.84 M
12/12/2018$0.0707097573046$1.53 M$39.60 M
13/12/2018$0.0677188757557$1.56 M$37.92 M
14/12/2018$0.0667917659584$1.55 M$37.40 M
15/12/2018$0.0652750317688$1.51 M$36.55 M
16/12/2018$0.0640860086536$1.45 M$35.89 M
17/12/2018$0.0673438585613$1.51 M$37.71 M
18/12/2018$0.0750835013432$1.80 M$42.05 M
19/12/2018$0.0772645528493$1.89 M$43.27 M
20/12/2018$0.0784738904597$1.69 M$43.95 M
21/12/2018$0.0832969135719$2.18 M$46.65 M
22/12/2018$0.0780046457002$1.69 M$43.68 M
23/12/2018$0.0811791531758$1.96 M$45.46 M
24/12/2018$0.0894270884768$2.00 M$50.08 M
25/12/2018$0.0811706532951$1.27 M$45.46 M
26/12/2018$0.0837172162996$1.47 M$46.88 M
27/12/2018$0.0857678441559$2.09 M$48.03 M
28/12/2018$0.0788501164422$1.95 M$44.16 M
29/12/2018$0.0862259563686$3.15 M$48.29 M
30/12/2018$0.0855940636608$2.70 M$47.93 M
31/12/2018$0.0863759508594$2.68 M$48.37 M
01/01/2019$0.0801766258469$2.70 M$44.90 M
02/01/2019$0.0776161622384$2.74 M$43.47 M
03/01/2019$0.077345794381$2.52 M$43.31 M
04/01/2019$0.0796081508114$1.98 M$44.58 M
05/01/2019$0.0781358385411$4.21 M$43.76 M
06/01/2019$0.0750339487483$4.46 M$42.02 M
07/01/2019$0.0800788550943$6.11 M$44.84 M
08/01/2019$0.0761531471165$4.63 M$42.65 M
09/01/2019$0.0765126542782$3.94 M$42.85 M
10/01/2019$0.0820231507043$4.55 M$45.93 M
11/01/2019$0.073531995759$4.03 M$41.18 M
12/01/2019$0.0691150445406$3.77 M$38.70 M
13/01/2019$0.0682485167339$3.78 M$38.22 M
14/01/2019$0.0651061620725$3.62 M$36.46 M
15/01/2019$0.070891556295$4.55 M$39.70 M
16/01/2019$0.066874318198$3.95 M$37.45 M
17/01/2019$0.06606872022$3.99 M$37.00 M
18/01/2019$0.0670942152346$4.03 M$37.57 M
19/01/2019$0.0656651174797$3.64 M$36.77 M
20/01/2019$0.0652315094437$3.94 M$36.53 M
21/01/2019$0.0602522695811$3.21 M$33.74 M
22/01/2019$0.0592600771072$4.39 M$33.19 M
23/01/2019$0.0606952436713$4.19 M$33.99 M
24/01/2019$0.0588667937425$4.46 M$32.97 M
25/01/2019$0.0582389798746$2.58 M$32.61 M
26/01/2019$0.0606059939077$3.66 M$33.94 M
27/01/2019$0.0603365694756$4.35 M$33.79 M
28/01/2019$0.0587326501573$4.63 M$32.89 M
29/01/2019$0.055704872893$3.88 M$31.19 M
30/01/2019$0.0542073144785$4.07 M$30.36 M
31/01/2019$0.0553923185452$4.23 M$31.02 M
01/02/2019$0.0544013448397$3.45 M$30.46 M
02/02/2019$0.0545270255184$4.17 M$30.54 M
03/02/2019$0.0655235590203$4.42 M$36.69 M
04/02/2019$0.0662946101481$3.89 M$37.12 M
05/02/2019$0.0566256015642$4.16 M$31.71 M
06/02/2019$0.0595005570076$4.13 M$33.32 M
07/02/2019$0.0556016537567$4.07 M$31.14 M
08/02/2019$0.0533398105221$4.01 M$29.87 M
09/02/2019$0.059540794664$4.57 M$33.34 M
10/02/2019$0.0592878376506$4.51 M$33.20 M
11/02/2019$0.0612681382155$4.65 M$34.31 M
12/02/2019$0.061241842869$3.78 M$34.30 M
13/02/2019$0.0616983300693$3.56 M$34.55 M
14/02/2019$0.0618777442166$3.61 M$34.65 M
15/02/2019$0.0614165204075$4.61 M$34.39 M
16/02/2019$0.0622052820395$4.22 M$34.83 M
17/02/2019$0.0627669672809$4.39 M$35.15 M
18/02/2019$0.0641439396735$4.65 M$35.92 M
19/02/2019$0.0708627442966$4.75 M$39.68 M
20/02/2019$0.068498422552$4.68 M$38.36 M
21/02/2019$0.0697406049791$1.55 M$39.05 M
22/02/2019$0.0709744791558$3.98 M$39.75 M
23/02/2019$0.0740486003288$4.00 M$41.47 M
24/02/2019$0.0869175942062$4.94 M$48.67 M
25/02/2019$0.0730695702212$4.35 M$40.92 M
26/02/2019$0.0711274440861$3.89 M$39.83 M
27/02/2019$0.069100997891$4.06 M$38.70 M
28/02/2019$0.0812016949364$4.63 M$45.47 M
01/03/2019$0.0794070039046$3.73 M$44.47 M
02/03/2019$0.0805255317327$4.12 M$45.09 M
03/03/2019$0.0828610984003$4.39 M$46.40 M
04/03/2019$0.0841084809123$4.72 M$47.10 M
05/03/2019$0.0899481486114$4.65 M$50.37 M
06/03/2019$0.100055731043$5.85 M$56.03 M
07/03/2019$0.0991873922243$5.05 M$55.54 M
08/03/2019$0.0899061985962$8.01 M$50.35 M
09/03/2019$0.0839361854927$7.36 M$47.00 M
10/03/2019$0.0861765011538$7.47 M$48.26 M
11/03/2019$0.0847547649783$7.48 M$47.46 M
12/03/2019$0.0802278155853$7.86 M$44.93 M
13/03/2019$0.0793611725745$8.88 M$44.44 M
14/03/2019$0.0819891185049$9.18 M$45.91 M
15/03/2019$0.0868119951048$8.21 M$48.61 M
16/03/2019$0.0846289618387$8.02 M$47.39 M
17/03/2019$0.0836834937539$7.92 M$46.86 M
18/03/2019$0.088391885892$7.69 M$49.50 M
19/03/2019$0.0883317519589$8.85 M$49.47 M
20/03/2019$0.0870832438632$8.00 M$48.77 M
21/03/2019$0.08705633532$7.21 M$48.75 M
22/03/2019$0.0817799854322$5.74 M$45.80 M
23/03/2019$0.0785880090799$8.03 M$44.01 M
24/03/2019$0.0782959301254$6.05 M$43.85 M
25/03/2019$0.0750574571183$7.15 M$42.03 M
26/03/2019$0.071242478775$6.47 M$39.90 M
27/03/2019$0.0758251725469$6.63 M$42.46 M
28/03/2019$0.0788723939213$5.97 M$44.17 M
29/03/2019$0.0736121471639$5.57 M$41.22 M
30/03/2019$0.0747775639833$4.66 M$41.88 M
31/03/2019$0.076222282185$4.54 M$42.68 M
01/04/2019$0.077646016715$5.14 M$43.48 M
02/04/2019$0.0809037783341$5.34 M$45.31 M
03/04/2019$0.0885737084374$6.07 M$49.60 M
04/04/2019$0.080368828298$6.31 M$45.01 M
05/04/2019$0.0781363782809$5.99 M$43.76 M
06/04/2019$0.0795681624654$6.17 M$44.56 M
07/04/2019$0.0830408782654$5.23 M$46.50 M
08/04/2019$0.0888129779851$5.54 M$49.74 M
09/04/2019$0.0839999555894$4.13 M$47.04 M
10/04/2019$0.0765369350601$6.21 M$42.86 M
11/04/2019$0.0789517823369$5.42 M$44.21 M
12/04/2019$0.0715974920528$4.58 M$40.09 M
13/04/2019$0.0730642192006$4.14 M$40.92 M
14/04/2019$0.0752322194401$5.70 M$42.13 M
15/04/2019$0.0800325525013$5.00 M$44.82 M
16/04/2019$0.075156603482$5.55 M$42.09 M
17/04/2019$0.0787828748842$6.45 M$44.12 M
18/04/2019$0.0786949610241$5.55 M$44.07 M
19/04/2019$0.0799413640834$5.97 M$44.77 M
20/04/2019$0.078307978774$6.07 M$43.85 M
21/04/2019$0.0808325399655$6.06 M$45.27 M
22/04/2019$0.0800497013059$6.43 M$44.83 M
23/04/2019$0.0868252522103$8.21 M$48.62 M
24/04/2019$0.0826193020919$6.62 M$46.27 M
25/04/2019$0.0799862949545$6.26 M$44.79 M
26/04/2019$0.0747550942247$7.44 M$41.86 M
27/04/2019$0.0786228875685$7.02 M$44.03 M
28/04/2019$0.082920072136$7.78 M$46.44 M
29/04/2019$0.0812167564115$8.98 M$45.48 M
30/04/2019$0.0810409547287$8.71 M$45.38 M
01/05/2019$0.0813639322481$8.92 M$45.56 M
02/05/2019$0.0841571658793$7.32 M$47.13 M
03/05/2019$0.0846168674725$6.37 M$47.39 M
04/05/2019$0.0871409368926$6.66 M$48.80 M
05/05/2019$0.0830103810809$6.83 M$46.49 M
06/05/2019$0.0827678423641$6.41 M$46.35 M
07/05/2019$0.0884968977794$7.07 M$49.56 M
08/05/2019$0.0832094510257$6.15 M$46.60 M
09/05/2019$0.0787990001353$7.35 M$44.13 M
10/05/2019$0.0755265040851$6.45 M$42.29 M
11/05/2019$0.0762893959955$4.52 M$42.72 M
12/05/2019$0.0738742537462$7.08 M$41.37 M
13/05/2019$0.0754782462614$7.22 M$42.27 M
14/05/2019$0.0785851385206$7.97 M$44.01 M
15/05/2019$0.0755659458077$13.39 M$42.32 M
16/05/2019$0.0762869985$19.09 M$42.72 M
17/05/2019$0.0717961509463$10.27 M$40.21 M
18/05/2019$0.065579659973$7.38 M$36.72 M
19/05/2019$0.0684503463758$6.92 M$38.33 M
20/05/2019$0.0672939364711$7.63 M$37.68 M
21/05/2019$0.0627103601102$7.29 M$35.12 M
22/05/2019$0.0704271866828$7.62 M$39.44 M
23/05/2019$0.0638190311962$6.83 M$35.74 M
24/05/2019$0.0701655165463$6.52 M$39.29 M
25/05/2019$0.078284394896$7.95 M$43.84 M
26/05/2019$0.077014328949$8.60 M$43.13 M
27/05/2019$0.0769704620882$9.64 M$43.10 M
28/05/2019$0.0770028807614$7.47 M$43.12 M
29/05/2019$0.074342145306$5.80 M$41.63 M
30/05/2019$0.0989041701217$9.95 M$55.39 M
31/05/2019$0.109342865109$8.31 M$61.23 M
01/06/2019$0.106952903094$7.19 M$59.89 M
02/06/2019$0.102680067067$7.00 M$57.50 M
03/06/2019$0.103250377783$4.84 M$57.82 M
04/06/2019$0.0919239438477$5.69 M$51.48 M
05/06/2019$0.0853321032309$5.42 M$47.79 M
06/06/2019$0.0864690995563$5.81 M$48.42 M
07/06/2019$0.0968288486915$6.54 M$54.22 M
08/06/2019$0.100017487503$6.57 M$56.01 M
09/06/2019$0.0969108501169$6.57 M$54.27 M
10/06/2019$0.0963968158609$5.95 M$53.98 M
11/06/2019$0.101158244449$6.18 M$56.65 M
12/06/2019$0.0960869677111$5.39 M$53.81 M
13/06/2019$0.101680746692$5.37 M$56.94 M
14/06/2019$0.0978657572069$5.90 M$54.80 M
15/06/2019$0.102357709699$6.42 M$57.32 M
16/06/2019$0.105988620088$6.60 M$59.35 M
17/06/2019$0.109670327005$6.56 M$61.42 M
18/06/2019$0.105828954513$6.44 M$59.26 M
18/06/2019$0.104159585878$5.98 M$58.33 M
18/06/2019$0.0999605505649$6.01 M$55.98 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NEXO"]

Submit Your Reviews