• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • neo
    NEO(NEO)
  • Price
    $9.08
  • 1h %
    0.38%
  • 24h %
    -3.06%
  • 7d %
    -2.03%
  • Market Cap
    $590.38 M
  • Volume
    $316.89 M
  • Available Supply
    65.00 M NEO
  • Rank
    18

Data


Loading Chart...

NEO current price is $9.08 with a marketcap of $590.38 M. Its price is -3.06% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$78.3394$276.87 M$5.09 B
21/03/2018$73.3845$187.81 M$4.77 B
22/03/2018$68.627$153.56 M$4.46 B
23/03/2018$67.2248$135.28 M$4.37 B
24/03/2018$66.0085$102.89 M$4.29 B
25/03/2018$66.9168$84.71 M$4.35 B
26/03/2018$56.3393$133.49 M$3.66 B
27/03/2018$57.9817$156.12 M$3.77 B
28/03/2018$57.1188$83.71 M$3.71 B
29/03/2018$52.6655$94.67 M$3.42 B
30/03/2018$50.5996$127.41 M$3.29 B
31/03/2018$50.1253$71.25 M$3.26 B
01/04/2018$48.3185$73.43 M$3.14 B
02/04/2018$48.1932$62.08 M$3.13 B
03/04/2018$53.1841$83.13 M$3.46 B
04/04/2018$47.9226$74.78 M$3.11 B
05/04/2018$46.6224$63.64 M$3.03 B
06/04/2018$44.9176$48.14 M$2.92 B
07/04/2018$47.1043$48.84 M$3.06 B
08/04/2018$47.8101$43.03 M$3.11 B
09/04/2018$51.887$258.95 M$3.37 B
10/04/2018$52.304$95.22 M$3.40 B
11/04/2018$58.0848$161.28 M$3.78 B
12/04/2018$65.5469$272.48 M$4.26 B
13/04/2018$63.1366$181.79 M$4.10 B
14/04/2018$64.7465$104.58 M$4.21 B
15/04/2018$68.7062$119.03 M$4.47 B
16/04/2018$65.8496$130.52 M$4.28 B
17/04/2018$66.2013$105.01 M$4.30 B
18/04/2018$72.6483$141.12 M$4.72 B
19/04/2018$73.62$174.10 M$4.79 B
20/04/2018$77.2349$166.49 M$5.02 B
21/04/2018$74.0196$188.71 M$4.81 B
22/04/2018$75.3785$116.72 M$4.90 B
23/04/2018$76.1016$132.25 M$4.95 B
24/04/2018$83.6035$201.34 M$5.43 B
25/04/2018$75.3786$243.15 M$4.90 B
26/04/2018$75.876$143.89 M$4.93 B
27/04/2018$73.3746$137.46 M$4.77 B
28/04/2018$76.3497$141.90 M$4.96 B
29/04/2018$92.0683$475.67 M$5.98 B
30/04/2018$83.3623$388.80 M$5.42 B
01/05/2018$84.1479$189.79 M$5.47 B
02/05/2018$84.8863$141.71 M$5.52 B
03/05/2018$87.829$222.36 M$5.71 B
04/05/2018$85.2324$160.37 M$5.54 B
05/05/2018$84.2733$127.39 M$5.48 B
06/05/2018$82.3306$174.57 M$5.35 B
07/05/2018$80.2242$158.41 M$5.21 B
08/05/2018$77.4836$129.11 M$5.04 B
09/05/2018$75.5279$119.98 M$4.91 B
10/05/2018$72.0799$124.32 M$4.69 B
11/05/2018$62.7991$178.74 M$4.08 B
12/05/2018$64.129$125.92 M$4.17 B
13/05/2018$68.2631$105.88 M$4.44 B
14/05/2018$68.7792$130.80 M$4.47 B
15/05/2018$64.3681$98.37 M$4.18 B
16/05/2018$61.0464$103.18 M$3.97 B
17/05/2018$58.363$92.53 M$3.79 B
18/05/2018$60.1178$98.46 M$3.91 B
19/05/2018$59.3966$81.34 M$3.86 B
20/05/2018$63.615$87.42 M$4.13 B
21/05/2018$62.7557$123.15 M$4.08 B
22/05/2018$58.1971$92.93 M$3.78 B
23/05/2018$53.1538$111.87 M$3.45 B
24/05/2018$53.6183$105.36 M$3.49 B
25/05/2018$52.4303$93.88 M$3.41 B
26/05/2018$54.0105$85.02 M$3.51 B
27/05/2018$52.4089$77.99 M$3.41 B
28/05/2018$48.9083$89.93 M$3.18 B
29/05/2018$52.7897$110.18 M$3.43 B
30/05/2018$50.9402$84.18 M$3.31 B
31/05/2018$53.542$84.92 M$3.48 B
01/06/2018$54.4202$98.36 M$3.54 B
02/06/2018$56.562$101.00 M$3.68 B
03/06/2018$56.6119$92.33 M$3.68 B
04/06/2018$53.6314$91.38 M$3.49 B
05/06/2018$54.2222$92.33 M$3.52 B
06/06/2018$54.0736$82.09 M$3.51 B
07/06/2018$53.3825$75.67 M$3.47 B
08/06/2018$52.7798$80.53 M$3.43 B
09/06/2018$51.8725$71.63 M$3.37 B
10/06/2018$45.1284$95.03 M$2.93 B
11/06/2018$44.1691$85.68 M$2.87 B
12/06/2018$41.8706$90.68 M$2.72 B
13/06/2018$38.1057$97.60 M$2.48 B
14/06/2018$41.1515$106.09 M$2.67 B
15/06/2018$38.8136$70.65 M$2.52 B
16/06/2018$38.5301$69.33 M$2.50 B
17/06/2018$39.1282$64.48 M$2.54 B
18/06/2018$39.5279$87.33 M$2.57 B
19/06/2018$39.6587$75.41 M$2.58 B
20/06/2018$39.0576$74.64 M$2.54 B
21/06/2018$37.7577$70.53 M$2.45 B
22/06/2018$32.8031$79.83 M$2.13 B
23/06/2018$34.6844$54.85 M$2.25 B
24/06/2018$31.7432$90.78 M$2.06 B
25/06/2018$31.9652$59.53 M$2.08 B
26/06/2018$30.7475$52.00 M$2.00 B
27/06/2018$30.268$53.08 M$1.97 B
28/06/2018$29.2437$50.73 M$1.90 B
29/06/2018$28.8013$61.89 M$1.87 B
30/06/2018$30.2122$72.27 M$1.96 B
01/07/2018$31.2625$76.71 M$2.03 B
02/07/2018$36.3515$141.55 M$2.36 B
03/07/2018$37.0954$147.34 M$2.41 B
04/07/2018$42.0863$214.17 M$2.74 B
05/07/2018$39.4651$198.80 M$2.57 B
06/07/2018$37.6939$140.35 M$2.45 B
07/07/2018$36.9147$77.90 M$2.40 B
08/07/2018$39.7549$151.53 M$2.58 B
09/07/2018$38.2908$157.70 M$2.49 B
10/07/2018$34.5496$198.24 M$2.25 B
11/07/2018$33.3387$107.38 M$2.17 B
12/07/2018$31.6439$98.81 M$2.06 B
13/07/2018$32.9484$139.69 M$2.14 B
14/07/2018$32.8985$81.15 M$2.14 B
15/07/2018$33.79$80.92 M$2.20 B
16/07/2018$36.4995$126.11 M$2.37 B
17/07/2018$39.727$144.38 M$2.58 B
18/07/2018$37.304$143.29 M$2.42 B
19/07/2018$35.8479$95.73 M$2.33 B
20/07/2018$33.1363$105.01 M$2.15 B
21/07/2018$34.4759$86.19 M$2.24 B
22/07/2018$33.0981$73.27 M$2.15 B
23/07/2018$32.3812$81.41 M$2.10 B
24/07/2018$34.0976$117.36 M$2.22 B
25/07/2018$34.446$93.41 M$2.24 B
26/07/2018$33.4413$83.61 M$2.17 B
27/07/2018$33.7886$79.16 M$2.20 B
28/07/2018$33.5217$69.73 M$2.18 B
29/07/2018$33.4487$69.36 M$2.17 B
30/07/2018$32.2783$75.57 M$2.10 B
31/07/2018$30.046$68.97 M$1.95 B
01/08/2018$29.5839$60.54 M$1.92 B
02/08/2018$28.3973$54.38 M$1.85 B
03/08/2018$28.0376$60.69 M$1.82 B
04/08/2018$26.6636$57.55 M$1.73 B
05/08/2018$27.6284$50.45 M$1.80 B
06/08/2018$26.3026$54.38 M$1.71 B
07/08/2018$25.2851$61.61 M$1.64 B
08/08/2018$21.6985$67.74 M$1.41 B
09/08/2018$22.8947$51.79 M$1.49 B
10/08/2018$19.7534$53.99 M$1.28 B
11/08/2018$19.3439$80.16 M$1.26 B
12/08/2018$18.5501$48.32 M$1.21 B
13/08/2018$16.1712$51.91 M$1.05 B
14/08/2018$15.1557$68.75 M$985.12 M
15/08/2018$16.118$73.61 M$1.05 B
16/08/2018$16.1638$58.89 M$1.05 B
17/08/2018$20.3848$110.37 M$1.33 B
18/08/2018$19.0338$86.07 M$1.24 B
19/08/2018$19.5488$70.24 M$1.27 B
20/08/2018$17.1886$57.41 M$1.12 B
21/08/2018$18.1116$49.98 M$1.18 B
22/08/2018$16.7665$61.62 M$1.09 B
23/08/2018$17.5425$51.26 M$1.14 B
24/08/2018$17.8578$46.00 M$1.16 B
25/08/2018$17.6854$46.40 M$1.15 B
26/08/2018$17.6414$44.64 M$1.15 B
27/08/2018$19.9952$80.15 M$1.30 B
28/08/2018$21.364$89.10 M$1.39 B
29/08/2018$20.0154$78.38 M$1.30 B
30/08/2018$19.4579$62.99 M$1.26 B
31/08/2018$20.2987$61.09 M$1.32 B
01/09/2018$22.4582$86.62 M$1.46 B
02/09/2018$21.7815$87.37 M$1.42 B
03/09/2018$22.9143$77.64 M$1.49 B
04/09/2018$24.4029$97.35 M$1.59 B
05/09/2018$20.6283$134.81 M$1.34 B
06/09/2018$20.1506$119.66 M$1.31 B
07/09/2018$19.647$83.64 M$1.28 B
08/09/2018$18.0436$60.59 M$1.17 B
09/09/2018$18.4574$65.47 M$1.20 B
10/09/2018$18.4432$57.79 M$1.20 B
11/09/2018$17.743$60.78 M$1.15 B
12/09/2018$17.7338$59.17 M$1.15 B
13/09/2018$18.4053$65.54 M$1.20 B
15/09/2018$18.0221$61.89 M$1.17 B
16/09/2018$18.0053$55.79 M$1.17 B
17/09/2018$18.3274$46.88 M$1.19 B
18/09/2018$16.6237$63.08 M$1.08 B
19/09/2018$16.945$48.26 M$1.10 B
20/09/2018$17.2781$52.75 M$1.12 B
21/09/2018$18.2057$58.00 M$1.18 B
22/09/2018$19.6102$127.64 M$1.27 B
23/09/2018$18.7908$77.15 M$1.22 B
24/09/2018$19.4069$86.44 M$1.26 B
25/09/2018$18.0952$72.33 M$1.18 B
26/09/2018$17.8487$63.96 M$1.16 B
27/09/2018$18.0458$86.00 M$1.17 B
28/09/2018$19.2731$128.75 M$1.25 B
29/09/2018$18.8846$185.36 M$1.23 B
30/09/2018$19.0595$112.69 M$1.24 B
01/10/2018$19.0075$143.89 M$1.24 B
02/10/2018$18.5872$161.05 M$1.21 B
03/10/2018$18.4627$153.61 M$1.20 B
04/10/2018$17.9572$123.63 M$1.17 B
05/10/2018$18.0363$151.61 M$1.17 B
06/10/2018$18.2125$91.48 M$1.18 B
07/10/2018$17.9464$100.73 M$1.17 B
08/10/2018$18.1074$145.46 M$1.18 B
09/10/2018$18.5357$160.07 M$1.20 B
10/10/2018$18.2754$161.29 M$1.19 B
11/10/2018$17.6454$173.73 M$1.15 B
12/10/2018$15.386$223.71 M$1.00 B
13/10/2018$15.8847$192.62 M$1.03 B
14/10/2018$15.9248$132.94 M$1.04 B
15/10/2018$15.5605$157.98 M$1.01 B
16/10/2018$16.2432$256.13 M$1.06 B
17/10/2018$16.7525$196.83 M$1.09 B
18/10/2018$16.5922$247.41 M$1.08 B
19/10/2018$16.5392$320.47 M$1.08 B
20/10/2018$16.3902$192.56 M$1.07 B
21/10/2018$16.6699$177.45 M$1.08 B
22/10/2018$16.3609$209.41 M$1.06 B
23/10/2018$16.772$152.15 M$1.09 B
24/10/2018$16.6738$166.43 M$1.08 B
25/10/2018$16.6957$138.00 M$1.09 B
26/10/2018$16.4745$90.53 M$1.07 B
27/10/2018$16.3253$129.43 M$1.06 B
28/10/2018$16.0536$82.94 M$1.04 B
29/10/2018$16.1059$106.45 M$1.05 B
30/10/2018$15.4218$140.85 M$1.00 B
31/10/2018$15.2017$127.11 M$988.11 M
01/11/2018$15.3153$137.83 M$995.49 M
02/11/2018$15.9063$132.49 M$1.03 B
03/11/2018$16.1471$149.11 M$1.05 B
04/11/2018$16.0324$125.38 M$1.04 B
05/11/2018$16.6267$169.37 M$1.08 B
06/11/2018$16.4531$136.24 M$1.07 B
07/11/2018$17.0784$188.26 M$1.11 B
08/11/2018$16.7494$158.87 M$1.09 B
09/11/2018$16.3716$157.00 M$1.06 B
10/11/2018$15.9553$136.80 M$1.04 B
11/11/2018$15.9898$129.21 M$1.04 B
12/11/2018$16.0403$130.72 M$1.04 B
13/11/2018$15.6834$157.70 M$1.02 B
14/11/2018$15.2547$136.56 M$991.56 M
15/11/2018$13.5106$196.56 M$878.19 M
16/11/2018$12.9561$191.11 M$842.15 M
17/11/2018$12.6632$146.52 M$823.11 M
18/11/2018$12.4866$148.22 M$811.63 M
19/11/2018$12.1396$181.45 M$789.07 M
20/11/2018$10.2152$234.42 M$663.99 M
21/11/2018$8.60935$198.60 M$559.61 M
22/11/2018$9.20724$163.92 M$598.47 M
23/11/2018$8.20096$171.74 M$533.06 M
24/11/2018$8.64029$150.17 M$561.62 M
25/11/2018$7.47298$132.08 M$485.74 M
26/11/2018$7.66051$162.96 M$497.93 M
27/11/2018$7.02582$128.03 M$456.68 M
28/11/2018$7.34045$131.26 M$477.13 M
29/11/2018$8.24328$171.08 M$535.81 M
30/11/2018$8.31333470074$166.87 M$540.37 M
01/12/2018$7.75656016573$138.96 M$504.18 M
02/12/2018$8.34825947183$153.15 M$542.64 M
03/12/2018$8.01516513552$130.44 M$520.99 M
04/12/2018$7.42069423104$129.52 M$482.35 M
05/12/2018$7.48431199963$157.77 M$486.48 M
06/12/2018$7.11300695887$145.64 M$462.35 M
07/12/2018$5.8731859443$138.35 M$381.76 M
08/12/2018$6.38171001177$175.31 M$414.81 M
09/12/2018$6.14226633646$158.94 M$399.25 M
10/12/2018$6.41076920528$137.67 M$416.70 M
11/12/2018$6.13020139906$108.30 M$398.46 M
12/12/2018$5.88026095975$92.01 M$382.22 M
13/12/2018$5.94237468182$103.71 M$386.25 M
14/12/2018$5.71995796739$116.07 M$371.80 M
15/12/2018$5.65572956549$83.09 M$367.62 M
16/12/2018$5.85562968103$73.35 M$380.62 M
17/12/2018$5.75764299459$74.07 M$374.25 M
18/12/2018$6.50534635297$106.99 M$422.85 M
19/12/2018$7.08203791954$109.51 M$460.33 M
20/12/2018$6.8289766291$141.41 M$443.88 M
21/12/2018$7.24511746413$170.17 M$470.93 M
22/12/2018$6.85830556729$184.65 M$445.79 M
23/12/2018$7.23284631821$188.11 M$470.14 M
24/12/2018$8.49857503385$187.01 M$552.41 M
25/12/2018$7.77295727156$187.49 M$505.24 M
26/12/2018$8.0237439659$126.83 M$521.54 M
27/12/2018$7.6356173742$111.69 M$496.32 M
28/12/2018$6.93128105577$99.27 M$450.53 M
29/12/2018$7.93114982822$125.11 M$515.52 M
30/12/2018$7.88289783677$119.73 M$512.39 M
31/12/2018$7.8186112455$110.21 M$508.21 M
01/01/2019$7.50664365175$101.55 M$487.93 M
02/01/2019$7.84396822976$101.85 M$509.86 M
03/01/2019$8.00434010274$112.79 M$520.28 M
04/01/2019$7.6795315385$86.55 M$499.17 M
05/01/2019$7.71581917259$94.54 M$501.53 M
06/01/2019$7.808177145$108.95 M$507.53 M
07/01/2019$8.76066214132$152.42 M$569.44 M
08/01/2019$8.41539161418$124.11 M$547.00 M
09/01/2019$9.5614124207$197.03 M$621.49 M
10/01/2019$9.25354603968$171.29 M$601.48 M
11/01/2019$7.88261658666$176.95 M$512.37 M
12/01/2019$7.87463615397$118.09 M$511.85 M
13/01/2019$7.71044632965$102.62 M$501.18 M
14/01/2019$7.34102023158$117.74 M$477.17 M
15/01/2019$7.91990324916$130.36 M$514.79 M
16/01/2019$7.597721795$132.82 M$493.85 M
17/01/2019$7.76546058526$131.82 M$504.75 M
18/01/2019$7.84623910484$130.56 M$510.01 M
19/01/2019$7.76179067459$111.77 M$504.52 M
20/01/2019$8.16664410801$143.92 M$530.83 M
21/01/2019$7.59458201435$129.77 M$493.65 M
22/01/2019$7.56771287038$118.26 M$491.90 M
23/01/2019$7.74194289735$128.81 M$503.23 M
24/01/2019$7.55220198882$98.83 M$490.89 M
25/01/2019$7.74510073474$97.74 M$503.43 M
26/01/2019$7.57833673607$102.84 M$492.59 M
27/01/2019$7.47823780261$101.18 M$486.09 M
28/01/2019$7.34615957469$122.05 M$477.50 M
29/01/2019$6.96029635032$143.24 M$452.42 M
30/01/2019$6.99392363465$130.05 M$454.61 M
31/01/2019$7.13489025337$126.31 M$463.77 M
01/02/2019$6.8510405394$122.40 M$445.32 M
02/02/2019$7.01527426429$105.91 M$455.99 M
03/02/2019$7.18490771317$115.02 M$467.02 M
04/02/2019$7.01220176247$113.87 M$455.79 M
05/02/2019$7.11300685503$106.53 M$462.35 M
06/02/2019$6.90409456742$120.24 M$448.77 M
07/02/2019$6.89186311291$94.66 M$447.97 M
08/02/2019$6.89938874832$97.28 M$448.46 M
09/02/2019$7.55092148025$165.80 M$490.81 M
10/02/2019$7.67113435888$118.71 M$498.62 M
11/02/2019$7.85957450423$171.03 M$510.87 M
12/02/2019$8.04744872496$184.25 M$523.08 M
13/02/2019$8.29695414963$179.87 M$539.30 M
14/02/2019$8.11358645344$161.50 M$527.38 M
15/02/2019$7.90786582088$141.17 M$514.01 M
16/02/2019$8.19092912582$175.60 M$532.41 M
17/02/2019$8.11981580841$181.98 M$527.79 M
18/02/2019$8.32830774688$261.65 M$541.34 M
19/02/2019$8.81133635853$246.95 M$572.74 M
20/02/2019$9.00253078767$253.36 M$585.16 M
21/02/2019$9.07771872857$234.58 M$590.05 M
22/02/2019$8.81342098814$230.70 M$572.87 M
23/02/2019$8.8204096229$190.94 M$573.33 M
24/02/2019$10.2234560304$349.19 M$664.52 M
25/02/2019$9.23299188753$557.95 M$600.14 M
26/02/2019$9.31084067333$310.06 M$605.20 M
27/02/2019$9.05234241166$336.26 M$588.40 M
28/02/2019$9.00619213573$296.99 M$585.40 M
01/03/2019$8.92713824409$251.31 M$580.26 M
02/03/2019$9.10386109904$255.77 M$591.75 M
03/03/2019$8.86108320667$274.28 M$575.97 M
04/03/2019$8.65352191122$214.54 M$562.48 M
05/03/2019$8.24017078177$317.47 M$535.61 M
06/03/2019$8.81742142818$304.13 M$573.13 M
07/03/2019$8.85946164097$256.73 M$575.87 M
08/03/2019$9.19749819648$309.73 M$597.84 M
09/03/2019$8.92970154673$337.29 M$580.43 M
10/03/2019$9.075540799$308.40 M$589.91 M
11/03/2019$8.88781335163$296.53 M$577.71 M
12/03/2019$8.6715872355$318.68 M$563.65 M
13/03/2019$8.96128739615$263.75 M$582.48 M
14/03/2019$8.96593529921$294.66 M$582.79 M
15/03/2019$9.28388190163$321.23 M$603.45 M
16/03/2019$9.49934700308$243.80 M$617.46 M
17/03/2019$9.34841797727$288.89 M$607.65 M
18/03/2019$9.33630802743$298.23 M$606.86 M
19/03/2019$9.23884100634$323.58 M$600.52 M
20/03/2019$9.14151479159$264.51 M$594.20 M
20/03/2019$9.34024581575$306.56 M$607.12 M
21/03/2019$9.09167799057$317.42 M$590.96 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NEO"]

Submit Your Reviews