# NEO (NEO) current price is $11.17.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**NEO(NEO)****Price**$11.17-
**1h %**-0.51% -
**24h %**-3.98% -
**7d %**15.1% **Market Cap**$726.05 M**Volume**$440.78 M**Available Supply**65.00 M NEO**Rank**20

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

### Data

Loading Chart...

NEO current price is $11.17 with a marketcap of $726.05 M. Its price is -3.98% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $59.1361 | $80.59 M | $3.84 B |

20/05/2018 | $63.5078 | $87.29 M | $4.13 B |

21/05/2018 | $62.4313 | $122.69 M | $4.06 B |

22/05/2018 | $57.9941 | $92.77 M | $3.77 B |

23/05/2018 | $53.8158 | $112.71 M | $3.50 B |

24/05/2018 | $54.2016 | $106.07 M | $3.52 B |

25/05/2018 | $52.7155 | $93.70 M | $3.43 B |

26/05/2018 | $53.2926 | $84.58 M | $3.46 B |

27/05/2018 | $52.257 | $76.36 M | $3.40 B |

28/05/2018 | $48.5546 | $90.20 M | $3.16 B |

29/05/2018 | $52.721 | $108.82 M | $3.43 B |

30/05/2018 | $51.121 | $83.84 M | $3.32 B |

31/05/2018 | $53.628 | $85.10 M | $3.49 B |

01/06/2018 | $54.3684 | $98.19 M | $3.53 B |

02/06/2018 | $56.5265 | $101.11 M | $3.67 B |

03/06/2018 | $56.3264 | $91.61 M | $3.66 B |

04/06/2018 | $53.6297 | $91.46 M | $3.49 B |

05/06/2018 | $54.2929 | $92.36 M | $3.53 B |

06/06/2018 | $54.1001 | $82.16 M | $3.52 B |

07/06/2018 | $53.2757 | $75.51 M | $3.46 B |

08/06/2018 | $52.6971 | $80.36 M | $3.43 B |

09/06/2018 | $51.9684 | $71.83 M | $3.38 B |

10/06/2018 | $44.9366 | $96.10 M | $2.92 B |

11/06/2018 | $43.9966 | $84.23 M | $2.86 B |

12/06/2018 | $42.0891 | $90.92 M | $2.74 B |

13/06/2018 | $38.2428 | $98.00 M | $2.49 B |

14/06/2018 | $40.7561 | $105.40 M | $2.65 B |

15/06/2018 | $38.4863 | $69.90 M | $2.50 B |

16/06/2018 | $38.4725 | $68.99 M | $2.50 B |

17/06/2018 | $38.9803 | $64.21 M | $2.53 B |

18/06/2018 | $39.5991 | $87.75 M | $2.57 B |

19/06/2018 | $39.8736 | $75.73 M | $2.59 B |

20/06/2018 | $38.9295 | $74.26 M | $2.53 B |

21/06/2018 | $37.5512 | $67.69 M | $2.44 B |

22/06/2018 | $32.8733 | $80.26 M | $2.14 B |

23/06/2018 | $34.6961 | $54.68 M | $2.26 B |

24/06/2018 | $31.3983 | $90.50 M | $2.04 B |

25/06/2018 | $31.7243 | $58.77 M | $2.06 B |

26/06/2018 | $30.6372 | $51.97 M | $1.99 B |

27/06/2018 | $30.2996 | $52.34 M | $1.97 B |

28/06/2018 | $29.1541 | $51.01 M | $1.90 B |

29/06/2018 | $30.0385 | $65.09 M | $1.95 B |

30/06/2018 | $30.1725 | $71.22 M | $1.96 B |

01/07/2018 | $31.3043 | $76.75 M | $2.03 B |

02/07/2018 | $36.2677 | $139.04 M | $2.36 B |

03/07/2018 | $36.523 | $146.91 M | $2.37 B |

04/07/2018 | $41.9403 | $217.50 M | $2.73 B |

05/07/2018 | $39.8833 | $195.40 M | $2.59 B |

06/07/2018 | $37.7929 | $140.26 M | $2.46 B |

07/07/2018 | $36.9935 | $77.73 M | $2.40 B |

08/07/2018 | $39.8367 | $152.16 M | $2.59 B |

09/07/2018 | $37.7792 | $160.66 M | $2.46 B |

10/07/2018 | $34.45 | $196.33 M | $2.24 B |

11/07/2018 | $33.4309 | $107.26 M | $2.17 B |

12/07/2018 | $31.3971 | $99.28 M | $2.04 B |

13/07/2018 | $33.02 | $138.30 M | $2.15 B |

14/07/2018 | $32.8017 | $78.04 M | $2.13 B |

15/07/2018 | $33.6964 | $83.74 M | $2.19 B |

16/07/2018 | $36.5834 | $126.50 M | $2.38 B |

17/07/2018 | $39.6317 | $144.06 M | $2.58 B |

18/07/2018 | $37.2493 | $143.02 M | $2.42 B |

19/07/2018 | $36.2838 | $99.90 M | $2.36 B |

20/07/2018 | $33.4188 | $104.95 M | $2.17 B |

21/07/2018 | $34.4602 | $85.85 M | $2.24 B |

22/07/2018 | $33.2724 | $73.90 M | $2.16 B |

23/07/2018 | $32.5778 | $83.66 M | $2.12 B |

24/07/2018 | $34.0874 | $117.58 M | $2.22 B |

25/07/2018 | $34.5036 | $93.68 M | $2.24 B |

26/07/2018 | $33.1428 | $84.15 M | $2.15 B |

27/07/2018 | $33.7788 | $79.18 M | $2.20 B |

28/07/2018 | $33.7029 | $69.26 M | $2.19 B |

29/07/2018 | $33.4327 | $69.10 M | $2.17 B |

30/07/2018 | $32.2352 | $76.92 M | $2.10 B |

31/07/2018 | $29.9661 | $68.11 M | $1.95 B |

01/08/2018 | $29.5165 | $60.67 M | $1.92 B |

02/08/2018 | $28.5314 | $54.25 M | $1.85 B |

03/08/2018 | $28.1021 | $61.25 M | $1.83 B |

04/08/2018 | $26.4291 | $57.37 M | $1.72 B |

05/08/2018 | $27.4063 | $49.88 M | $1.78 B |

06/08/2018 | $26.2504 | $55.01 M | $1.71 B |

07/08/2018 | $25.264 | $61.20 M | $1.64 B |

08/08/2018 | $21.7633 | $67.91 M | $1.41 B |

09/08/2018 | $22.8174 | $51.87 M | $1.48 B |

10/08/2018 | $19.8279 | $55.38 M | $1.29 B |

11/08/2018 | $19.234 | $79.61 M | $1.25 B |

12/08/2018 | $18.5008 | $47.67 M | $1.20 B |

13/08/2018 | $16.0955 | $51.84 M | $1.05 B |

14/08/2018 | $15.5052 | $70.32 M | $1.01 B |

15/08/2018 | $15.8194 | $72.65 M | $1.03 B |

16/08/2018 | $15.909 | $58.78 M | $1.03 B |

17/08/2018 | $20.1062 | $109.90 M | $1.31 B |

18/08/2018 | $18.8692 | $84.60 M | $1.23 B |

19/08/2018 | $19.4871 | $70.04 M | $1.27 B |

20/08/2018 | $17.555 | $58.99 M | $1.14 B |

21/08/2018 | $17.8978 | $48.00 M | $1.16 B |

22/08/2018 | $17.0435 | $64.43 M | $1.11 B |

23/08/2018 | $17.5354 | $50.54 M | $1.14 B |

24/08/2018 | $17.8525 | $45.95 M | $1.16 B |

25/08/2018 | $17.8888 | $46.92 M | $1.16 B |

26/08/2018 | $17.6187 | $44.60 M | $1.15 B |

27/08/2018 | $20.0956 | $80.79 M | $1.31 B |

28/08/2018 | $21.4405 | $88.81 M | $1.39 B |

29/08/2018 | $20.0355 | $79.90 M | $1.30 B |

30/08/2018 | $19.3399 | $62.14 M | $1.26 B |

31/08/2018 | $20.2389 | $60.92 M | $1.32 B |

01/09/2018 | $22.3597 | $86.90 M | $1.45 B |

02/09/2018 | $21.825 | $86.76 M | $1.42 B |

03/09/2018 | $22.7966 | $77.89 M | $1.48 B |

04/09/2018 | $24.324 | $97.17 M | $1.58 B |

05/09/2018 | $20.3288 | $134.28 M | $1.32 B |

06/09/2018 | $20.2488 | $119.17 M | $1.32 B |

07/09/2018 | $19.666 | $83.26 M | $1.28 B |

08/09/2018 | $18.0224 | $60.83 M | $1.17 B |

09/09/2018 | $18.4389 | $65.20 M | $1.20 B |

10/09/2018 | $18.4514 | $57.41 M | $1.20 B |

11/09/2018 | $17.6812 | $60.75 M | $1.15 B |

12/09/2018 | $17.6293 | $58.77 M | $1.15 B |

13/09/2018 | $18.4007 | $66.27 M | $1.20 B |

15/09/2018 | $18.0904 | $61.82 M | $1.18 B |

16/09/2018 | $18.2294 | $55.45 M | $1.18 B |

17/09/2018 | $18.1458 | $48.30 M | $1.18 B |

18/09/2018 | $16.6509 | $61.80 M | $1.08 B |

19/09/2018 | $16.8446 | $48.37 M | $1.09 B |

20/09/2018 | $17.2366 | $52.52 M | $1.12 B |

21/09/2018 | $17.9317 | $60.29 M | $1.17 B |

22/09/2018 | $19.5443 | $125.58 M | $1.27 B |

23/09/2018 | $18.7171 | $76.54 M | $1.22 B |

24/09/2018 | $19.3762 | $86.62 M | $1.26 B |

25/09/2018 | $18.1085 | $72.49 M | $1.18 B |

26/09/2018 | $17.8813 | $64.18 M | $1.16 B |

27/09/2018 | $18.0768 | $87.01 M | $1.17 B |

28/09/2018 | $19.2008 | $129.66 M | $1.25 B |

29/09/2018 | $18.8738 | $184.16 M | $1.23 B |

30/09/2018 | $19.0629 | $112.61 M | $1.24 B |

01/10/2018 | $18.9727 | $145.67 M | $1.23 B |

02/10/2018 | $18.5386 | $159.75 M | $1.21 B |

03/10/2018 | $18.442 | $152.38 M | $1.20 B |

04/10/2018 | $18.0714 | $118.77 M | $1.17 B |

05/10/2018 | $18.0344 | $150.78 M | $1.17 B |

06/10/2018 | $18.2105 | $91.21 M | $1.18 B |

07/10/2018 | $17.9614 | $101.50 M | $1.17 B |

08/10/2018 | $18.0865 | $145.73 M | $1.18 B |

09/10/2018 | $18.4809 | $160.31 M | $1.20 B |

10/10/2018 | $18.2816 | $162.97 M | $1.19 B |

11/10/2018 | $16.7478 | $172.87 M | $1.09 B |

12/10/2018 | $15.4694 | $222.23 M | $1.01 B |

13/10/2018 | $15.9093 | $192.96 M | $1.03 B |

14/10/2018 | $15.928 | $133.11 M | $1.04 B |

15/10/2018 | $15.5639 | $158.93 M | $1.01 B |

16/10/2018 | $16.2048 | $256.27 M | $1.05 B |

17/10/2018 | $16.765 | $228.43 M | $1.09 B |

18/10/2018 | $16.6024 | $218.39 M | $1.08 B |

19/10/2018 | $16.5417 | $321.12 M | $1.08 B |

20/10/2018 | $16.4158 | $194.43 M | $1.07 B |

21/10/2018 | $16.6872 | $179.02 M | $1.08 B |

22/10/2018 | $16.4395 | $210.26 M | $1.07 B |

23/10/2018 | $16.7502 | $153.27 M | $1.09 B |

24/10/2018 | $16.6623 | $167.14 M | $1.08 B |

25/10/2018 | $16.6643 | $137.52 M | $1.08 B |

26/10/2018 | $16.4378 | $89.88 M | $1.07 B |

27/10/2018 | $16.2446 | $129.70 M | $1.06 B |

28/10/2018 | $16.0538 | $82.97 M | $1.04 B |

29/10/2018 | $16.1804 | $107.92 M | $1.05 B |

30/10/2018 | $15.4311 | $141.87 M | $1.00 B |

31/10/2018 | $15.2073 | $126.28 M | $988.47 M |

01/11/2018 | $15.3019 | $139.13 M | $994.62 M |

02/11/2018 | $16.0796 | $135.50 M | $1.05 B |

03/11/2018 | $16.11 | $147.31 M | $1.05 B |

04/11/2018 | $16.0002 | $125.29 M | $1.04 B |

05/11/2018 | $16.5656 | $169.82 M | $1.08 B |

06/11/2018 | $16.4284 | $134.75 M | $1.07 B |

07/11/2018 | $17.1095 | $189.64 M | $1.11 B |

08/11/2018 | $16.719 | $158.88 M | $1.09 B |

09/11/2018 | $16.3186 | $157.19 M | $1.06 B |

10/11/2018 | $16.0056 | $137.12 M | $1.04 B |

11/11/2018 | $15.9148 | $128.77 M | $1.03 B |

12/11/2018 | $16.0492 | $131.45 M | $1.04 B |

13/11/2018 | $15.5309 | $157.57 M | $1.01 B |

14/11/2018 | $15.2965 | $136.13 M | $994.27 M |

15/11/2018 | $13.4347 | $185.48 M | $873.26 M |

16/11/2018 | $12.8514 | $192.99 M | $835.34 M |

17/11/2018 | $12.6315 | $146.44 M | $821.05 M |

18/11/2018 | $12.5033 | $148.30 M | $812.71 M |

19/11/2018 | $12.1842 | $182.62 M | $791.97 M |

20/11/2018 | $10.2163 | $236.72 M | $664.06 M |

21/11/2018 | $8.72332 | $200.42 M | $567.02 M |

22/11/2018 | $9.26552 | $165.92 M | $602.26 M |

23/11/2018 | $8.17462 | $171.53 M | $531.35 M |

24/11/2018 | $8.72048 | $150.83 M | $566.83 M |

25/11/2018 | $7.4947 | $133.28 M | $487.16 M |

26/11/2018 | $7.71595 | $163.59 M | $501.54 M |

27/11/2018 | $7.02124 | $128.75 M | $456.38 M |

28/11/2018 | $7.32017 | $131.83 M | $475.81 M |

29/11/2018 | $8.12385 | $172.16 M | $528.05 M |

30/11/2018 | $8.38218472865 | $166.95 M | $544.84 M |

01/12/2018 | $7.73548544248 | $138.87 M | $502.81 M |

02/12/2018 | $8.43451232327 | $155.95 M | $548.24 M |

03/12/2018 | $8.02124844073 | $129.50 M | $521.38 M |

04/12/2018 | $7.42171435433 | $131.55 M | $482.41 M |

05/12/2018 | $7.46413478841 | $157.11 M | $485.17 M |

06/12/2018 | $7.11879804752 | $145.67 M | $462.72 M |

07/12/2018 | $5.92785823751 | $139.04 M | $385.31 M |

08/12/2018 | $6.37256047115 | $175.76 M | $414.22 M |

09/12/2018 | $6.12160929935 | $158.90 M | $397.90 M |

10/12/2018 | $6.37992398326 | $137.62 M | $414.70 M |

11/12/2018 | $6.13209935176 | $108.33 M | $398.59 M |

12/12/2018 | $5.88222912969 | $93.38 M | $382.34 M |

13/12/2018 | $5.95329424844 | $103.53 M | $386.96 M |

14/12/2018 | $5.70662866349 | $117.67 M | $370.93 M |

15/12/2018 | $5.67149740956 | $80.32 M | $368.65 M |

16/12/2018 | $5.91186184059 | $73.43 M | $384.27 M |

17/12/2018 | $5.76006991035 | $73.52 M | $374.40 M |

18/12/2018 | $6.52349793584 | $106.95 M | $424.03 M |

19/12/2018 | $7.05231177733 | $109.10 M | $458.40 M |

20/12/2018 | $6.79074860831 | $139.82 M | $441.40 M |

21/12/2018 | $7.21972410539 | $168.98 M | $469.28 M |

22/12/2018 | $6.83938003511 | $183.82 M | $444.56 M |

23/12/2018 | $7.27755190389 | $189.97 M | $473.04 M |

24/12/2018 | $8.66240467535 | $188.57 M | $563.06 M |

25/12/2018 | $7.76149847706 | $184.36 M | $504.50 M |

26/12/2018 | $8.03085383204 | $125.37 M | $522.01 M |

27/12/2018 | $7.62880273565 | $110.21 M | $495.87 M |

28/12/2018 | $6.95175884327 | $99.39 M | $451.86 M |

29/12/2018 | $7.90775409415 | $124.23 M | $514.00 M |

30/12/2018 | $7.88193142681 | $118.71 M | $512.33 M |

31/12/2018 | $7.83041961642 | $109.83 M | $508.98 M |

01/01/2019 | $7.51623366344 | $100.28 M | $488.56 M |

02/01/2019 | $7.84279735828 | $100.80 M | $509.78 M |

03/01/2019 | $7.99938774729 | $111.08 M | $519.96 M |

04/01/2019 | $7.68860126682 | $86.69 M | $499.76 M |

05/01/2019 | $7.70966102994 | $93.88 M | $501.13 M |

06/01/2019 | $7.81277855973 | $108.56 M | $507.83 M |

07/01/2019 | $8.83672156077 | $153.40 M | $574.39 M |

08/01/2019 | $8.42876901284 | $123.00 M | $547.87 M |

09/01/2019 | $9.57477377107 | $198.11 M | $622.36 M |

10/01/2019 | $9.26937375883 | $168.81 M | $602.51 M |

11/01/2019 | $7.88665625636 | $176.28 M | $512.63 M |

12/01/2019 | $7.8984595906 | $117.60 M | $513.40 M |

13/01/2019 | $7.72220760957 | $101.81 M | $501.94 M |

14/01/2019 | $7.34857862794 | $117.16 M | $477.66 M |

15/01/2019 | $7.90918386075 | $130.55 M | $514.10 M |

16/01/2019 | $7.6121172697 | $125.26 M | $494.79 M |

17/01/2019 | $7.69051638002 | $131.74 M | $499.88 M |

18/01/2019 | $7.8415773861 | $128.64 M | $509.70 M |

19/01/2019 | $7.76093185072 | $111.43 M | $504.46 M |

20/01/2019 | $8.15945371118 | $161.11 M | $530.36 M |

21/01/2019 | $7.61862109832 | $129.48 M | $495.21 M |

22/01/2019 | $7.56892830116 | $117.85 M | $491.98 M |

23/01/2019 | $7.72688658865 | $127.46 M | $502.25 M |

24/01/2019 | $7.5520557012 | $99.82 M | $490.88 M |

25/01/2019 | $7.74575990707 | $96.40 M | $503.47 M |

26/01/2019 | $7.60025082279 | $102.75 M | $494.02 M |

27/01/2019 | $7.48335580382 | $101.07 M | $486.42 M |

28/01/2019 | $7.22937202172 | $125.67 M | $469.91 M |

29/01/2019 | $6.9665277413 | $139.36 M | $452.82 M |

30/01/2019 | $7.01759550913 | $130.97 M | $456.14 M |

31/01/2019 | $7.14344654365 | $124.36 M | $464.32 M |

01/02/2019 | $6.85223778842 | $122.30 M | $445.40 M |

02/02/2019 | $7.01154201552 | $105.40 M | $455.75 M |

03/02/2019 | $7.14428802356 | $116.96 M | $464.38 M |

04/02/2019 | $7.0081806951 | $110.98 M | $455.53 M |

05/02/2019 | $7.10651764161 | $108.68 M | $461.92 M |

06/02/2019 | $6.89750717563 | $118.64 M | $448.34 M |

07/02/2019 | $6.88616293595 | $93.32 M | $447.60 M |

08/02/2019 | $6.9114454778 | $96.92 M | $449.24 M |

09/02/2019 | $7.54070144956 | $165.60 M | $490.15 M |

10/02/2019 | $7.65866739346 | $118.14 M | $497.81 M |

11/02/2019 | $7.82042387334 | $170.88 M | $508.33 M |

12/02/2019 | $8.06173944203 | $183.82 M | $524.01 M |

13/02/2019 | $8.29827596448 | $176.46 M | $539.39 M |

14/02/2019 | $8.08599677 | $161.58 M | $525.59 M |

15/02/2019 | $7.91671921359 | $138.86 M | $514.59 M |

16/02/2019 | $8.21318012535 | $175.78 M | $533.86 M |

17/02/2019 | $8.12534964921 | $183.69 M | $528.15 M |

18/02/2019 | $8.38346551358 | $263.02 M | $544.93 M |

19/02/2019 | $8.81206722055 | $245.87 M | $572.78 M |

20/02/2019 | $8.98255480254 | $251.18 M | $583.87 M |

21/02/2019 | $9.09083024822 | $234.38 M | $590.90 M |

22/02/2019 | $8.80962412597 | $230.44 M | $572.63 M |

23/02/2019 | $8.82249217595 | $190.27 M | $573.46 M |

24/02/2019 | $10.220609916 | $351.97 M | $664.34 M |

25/02/2019 | $9.26830898298 | $556.72 M | $602.44 M |

26/02/2019 | $9.30267830666 | $308.36 M | $604.67 M |

27/02/2019 | $9.06525379444 | $336.22 M | $589.24 M |

28/02/2019 | $9.02349901163 | $296.32 M | $586.53 M |

01/03/2019 | $8.92684463047 | $252.78 M | $580.24 M |

02/03/2019 | $9.08715670537 | $251.54 M | $590.67 M |

03/03/2019 | $8.84295894228 | $272.33 M | $574.79 M |

04/03/2019 | $8.59379187508 | $219.88 M | $558.60 M |

05/03/2019 | $8.23066783982 | $314.59 M | $534.99 M |

06/03/2019 | $8.80295793597 | $302.19 M | $572.19 M |

07/03/2019 | $8.87195638901 | $255.96 M | $576.68 M |

08/03/2019 | $9.07111630941 | $309.05 M | $589.62 M |

09/03/2019 | $8.94338546041 | $333.64 M | $581.32 M |

10/03/2019 | $9.03164169763 | $304.45 M | $587.06 M |

11/03/2019 | $8.8987902766 | $295.01 M | $578.42 M |

12/03/2019 | $8.62944300923 | $316.63 M | $560.91 M |

13/03/2019 | $8.98117372576 | $262.94 M | $583.78 M |

14/03/2019 | $8.97485581329 | $292.94 M | $583.37 M |

15/03/2019 | $9.26798231553 | $321.55 M | $602.42 M |

16/03/2019 | $9.50127980475 | $238.83 M | $617.58 M |

17/03/2019 | $9.31873541676 | $288.39 M | $605.72 M |

18/03/2019 | $9.35311968839 | $296.69 M | $607.95 M |

19/03/2019 | $9.26316266574 | $289.53 M | $602.11 M |

20/03/2019 | $9.1454954128 | $264.45 M | $594.46 M |

21/03/2019 | $9.33706037444 | $323.57 M | $606.91 M |

22/03/2019 | $9.10003312551 | $274.27 M | $591.50 M |

23/03/2019 | $9.23679154329 | $273.11 M | $600.39 M |

24/03/2019 | $9.25030928832 | $258.16 M | $601.27 M |

25/03/2019 | $9.21084889229 | $270.70 M | $598.71 M |

26/03/2019 | $8.96561609782 | $283.54 M | $582.77 M |

27/03/2019 | $9.2338562175 | $288.09 M | $600.20 M |

28/03/2019 | $9.33794664738 | $298.04 M | $606.97 M |

29/03/2019 | $9.33603170848 | $246.42 M | $606.84 M |

30/03/2019 | $9.84104432101 | $364.58 M | $639.67 M |

31/03/2019 | $9.66306696742 | $316.12 M | $628.10 M |

01/04/2019 | $9.92100004519 | $298.62 M | $644.87 M |

02/04/2019 | $10.2843452235 | $346.95 M | $668.48 M |

03/04/2019 | $12.4274037768 | $640.94 M | $807.78 M |

04/04/2019 | $12.2470857041 | $673.72 M | $796.06 M |

05/04/2019 | $12.8770960979 | $496.43 M | $837.01 M |

06/04/2019 | $13.3775058213 | $321.51 M | $869.54 M |

07/04/2019 | $13.1680681497 | $266.22 M | $855.92 M |

08/04/2019 | $13.0392627011 | $283.53 M | $847.55 M |

09/04/2019 | $12.4752317074 | $290.66 M | $810.89 M |

10/04/2019 | $12.4741162161 | $261.24 M | $810.82 M |

11/04/2019 | $11.8837748525 | $257.71 M | $772.45 M |

12/04/2019 | $10.9528171333 | $311.10 M | $711.93 M |

13/04/2019 | $11.3594698832 | $230.54 M | $738.37 M |

14/04/2019 | $11.0131473287 | $198.46 M | $715.85 M |

15/04/2019 | $11.303622315 | $221.61 M | $734.74 M |

16/04/2019 | $10.6828685899 | $230.35 M | $694.39 M |

17/04/2019 | $10.9488643102 | $205.72 M | $711.68 M |

18/04/2019 | $11.3325589662 | $250.81 M | $736.62 M |

19/04/2019 | $10.9081579786 | $235.78 M | $709.03 M |

20/04/2019 | $11.0929040564 | $218.49 M | $721.04 M |

21/04/2019 | $10.9530154658 | $206.41 M | $711.95 M |

22/04/2019 | $10.5014628705 | $251.05 M | $682.60 M |

23/04/2019 | $10.8877858854 | $251.21 M | $707.71 M |

24/04/2019 | $10.3252560915 | $291.29 M | $671.14 M |

25/04/2019 | $9.98357341964 | $355.20 M | $648.93 M |

26/04/2019 | $9.58295149422 | $314.21 M | $622.89 M |

27/04/2019 | $9.3168885019 | $265.92 M | $605.60 M |

28/04/2019 | $9.48877018368 | $238.81 M | $616.77 M |

29/04/2019 | $9.43924842235 | $236.91 M | $613.55 M |

30/04/2019 | $9.4765077684 | $328.90 M | $615.97 M |

01/05/2019 | $9.80505667521 | $284.83 M | $637.33 M |

02/05/2019 | $9.77307476061 | $264.41 M | $635.25 M |

03/05/2019 | $9.93715155645 | $271.79 M | $645.91 M |

04/05/2019 | $10.1418441621 | $349.39 M | $659.22 M |

05/05/2019 | $9.53691941442 | $314.83 M | $619.90 M |

06/05/2019 | $9.11813639464 | $311.61 M | $592.68 M |

07/05/2019 | $9.38743560766 | $332.42 M | $610.18 M |

08/05/2019 | $8.8637610308 | $265.66 M | $576.14 M |

09/05/2019 | $9.02765119583 | $248.55 M | $586.80 M |

10/05/2019 | $8.44773102483 | $311.28 M | $549.10 M |

11/05/2019 | $9.02522504295 | $342.71 M | $586.64 M |

12/05/2019 | $9.68557319275 | $470.96 M | $629.56 M |

13/05/2019 | $9.36323850997 | $414.24 M | $608.61 M |

14/05/2019 | $10.255963923 | $463.13 M | $666.64 M |

15/05/2019 | $11.2101604649 | $598.87 M | $728.66 M |

16/05/2019 | $13.1647340907 | $695.51 M | $855.71 M |

17/05/2019 | $11.0445997454 | $688.28 M | $717.90 M |

18/05/2019 | $11.2697855889 | $539.97 M | $732.54 M |

19/05/2019 | $11.3359631984 | $475.20 M | $736.84 M |

19/05/2019 | $11.6654850578 | $472.87 M | $758.26 M |

20/05/2019 | $11.1372743952 | $439.73 M | $723.92 M |