• Market Cap: $289.33 B
  • 24h Vol: $50.23 B
  • BTC Dominance: 57.08%
  • nebulas-token
    Nebulas(NAS)
  • Price
    $1.53
  • 1h %
    0.04%
  • 24h %
    -1.73%
  • 7d %
    -7.87%
  • Market Cap
    $74.43 M
  • Volume
    $6.86 M
  • Available Supply
    48.63 M NAS
  • Rank
    94

Data


Loading Chart...

Nebulas current price is $1.53 with a marketcap of $74.43 M. Its price is -1.73% down in last 24 hours.

DatePriceVolumeMarket Cap
19/06/2018$5.53948$37.32 M$252.05 M
20/06/2018$5.4266$38.91 M$246.91 M
21/06/2018$5.38213$32.25 M$244.89 M
22/06/2018$4.69266$33.48 M$213.52 M
23/06/2018$4.4729$32.22 M$203.52 M
24/06/2018$4.39097$31.23 M$199.79 M
25/06/2018$4.54507$31.80 M$206.80 M
26/06/2018$4.5315$30.48 M$206.18 M
27/06/2018$5.12039$41.95 M$232.98 M
28/06/2018$5.0465$38.51 M$229.62 M
29/06/2018$4.53433$27.49 M$206.31 M
30/06/2018$4.72349$35.22 M$214.92 M
01/07/2018$4.82957$36.14 M$219.75 M
02/07/2018$5.01203$32.20 M$228.05 M
03/07/2018$4.94478$31.99 M$224.99 M
04/07/2018$4.84467$30.05 M$220.43 M
05/07/2018$4.6981$32.24 M$213.76 M
06/07/2018$4.5583$31.62 M$207.40 M
07/07/2018$4.45288$28.64 M$202.61 M
08/07/2018$4.57801$29.95 M$208.30 M
09/07/2018$4.49416$29.80 M$204.48 M
10/07/2018$3.95705$30.69 M$180.05 M
11/07/2018$3.47936$27.54 M$158.31 M
12/07/2018$3.28616$25.73 M$149.52 M
13/07/2018$3.27058$28.46 M$148.81 M
14/07/2018$3.12862$25.89 M$142.35 M
15/07/2018$3.26646$22.87 M$148.62 M
16/07/2018$3.65459$27.25 M$166.28 M
17/07/2018$3.72$23.40 M$169.26 M
18/07/2018$3.71132$25.68 M$168.87 M
19/07/2018$3.5343$24.14 M$160.81 M
20/07/2018$3.42622$19.46 M$155.89 M
21/07/2018$3.4933$17.80 M$158.95 M
22/07/2018$3.56666$17.48 M$162.28 M
23/07/2018$3.38913$18.14 M$154.21 M
24/07/2018$3.3749$20.57 M$153.56 M
25/07/2018$3.42469$20.92 M$155.82 M
26/07/2018$3.49381$23.19 M$158.97 M
27/07/2018$3.2922$20.11 M$149.80 M
28/07/2018$3.2302$19.46 M$146.97 M
29/07/2018$3.1368$17.37 M$142.72 M
30/07/2018$2.95584$17.75 M$134.49 M
31/07/2018$2.65892$17.59 M$120.98 M
01/08/2018$2.55653$18.06 M$116.32 M
02/08/2018$2.33292$17.86 M$106.15 M
03/08/2018$2.24735$19.49 M$102.25 M
04/08/2018$2.12683$14.30 M$96.77 M
05/08/2018$2.24932$15.82 M$102.34 M
06/08/2018$2.19476$15.53 M$99.86 M
07/08/2018$2.21984$10.86 M$101.00 M
08/08/2018$1.64203$10.93 M$74.71 M
09/08/2018$1.87195$15.09 M$85.17 M
10/08/2018$1.66256$14.44 M$75.65 M
11/08/2018$1.48089$16.18 M$67.38 M
12/08/2018$1.4175$12.88 M$64.50 M
13/08/2018$1.28867$12.43 M$58.63 M
14/08/2018$1.07259$10.88 M$48.80 M
15/08/2018$1.22143$11.24 M$55.58 M
16/08/2018$1.33268$8.65 M$60.64 M
17/08/2018$1.85722$20.63 M$84.50 M
18/08/2018$1.66041$24.61 M$75.55 M
19/08/2018$1.87977$16.08 M$85.53 M
20/08/2018$2.08517$16.14 M$94.88 M
21/08/2018$1.82289$12.82 M$82.94 M
22/08/2018$1.90058$16.00 M$86.48 M
23/08/2018$1.72592$13.38 M$78.53 M
24/08/2018$1.80262$8.17 M$82.02 M
25/08/2018$1.89088$7.05 M$86.04 M
26/08/2018$1.77534$6.99 M$80.78 M
27/08/2018$1.8262$6.81 M$83.09 M
28/08/2018$2.00584$7.91 M$91.27 M
29/08/2018$1.91228$9.93 M$87.01 M
30/08/2018$1.76437$5.78 M$80.28 M
31/08/2018$1.89951$6.12 M$86.43 M
01/09/2018$2.07689$7.92 M$94.50 M
02/09/2018$2.03758$8.37 M$92.71 M
03/09/2018$1.9133$5.78 M$87.06 M
04/09/2018$2.00125$5.01 M$91.06 M
05/09/2018$1.68263$6.49 M$76.56 M
06/09/2018$1.55084$5.06 M$70.56 M
07/09/2018$1.54362$4.43 M$70.23 M
08/09/2018$1.44693$5.76 M$65.84 M
09/09/2018$1.48978$5.76 M$67.78 M
10/09/2018$1.47814$6.09 M$67.26 M
11/09/2018$1.32889$3.52 M$60.46 M
12/09/2018$1.29481$3.48 M$58.91 M
13/09/2018$1.42625$3.41 M$64.89 M
14/09/2018$1.4166$3.75 M$64.46 M
15/09/2018$1.41992$2.71 M$64.61 M
16/09/2018$1.37415$2.56 M$62.52 M
17/09/2018$1.26302$3.54 M$57.47 M
18/09/2018$1.32349$3.06 M$60.22 M
19/09/2018$1.33583$2.82 M$60.78 M
20/09/2018$1.36512$3.21 M$62.11 M
21/09/2018$1.52968$4.73 M$69.60 M
22/09/2018$1.42731$4.54 M$64.94 M
23/09/2018$1.44617$3.25 M$65.80 M
24/09/2018$1.40526$3.00 M$63.94 M
25/09/2018$1.34234$3.06 M$61.08 M
26/09/2018$1.40778$3.48 M$64.05 M
27/09/2018$1.42356$4.04 M$64.77 M
28/09/2018$1.41413$4.19 M$64.34 M
29/09/2018$1.43648$3.13 M$65.36 M
30/09/2018$1.68184$12.53 M$76.52 M
01/10/2018$1.80738$9.20 M$82.24 M
02/10/2018$1.72718$4.35 M$78.59 M
03/10/2018$1.61678$3.42 M$73.56 M
04/10/2018$1.66831$2.79 M$75.91 M
05/10/2018$1.73698$3.34 M$79.03 M
06/10/2018$1.69863$3.03 M$77.29 M
07/10/2018$1.70048$2.86 M$77.37 M
08/10/2018$1.77191$3.76 M$80.62 M
09/10/2018$1.94349$15.41 M$88.43 M
10/10/2018$1.98435$8.42 M$90.29 M
11/10/2018$1.81455$6.12 M$82.56 M
12/10/2018$1.86857$8.15 M$85.02 M
13/10/2018$1.84248$3.53 M$83.83 M
14/10/2018$1.915$3.40 M$87.13 M
15/10/2018$1.75635$10.56 M$79.91 M
16/10/2018$1.68429$2.79 M$76.64 M
17/10/2018$1.62258$2.25 M$73.83 M
18/10/2018$1.60936$3.70 M$73.23 M
19/10/2018$1.61752$3.65 M$73.60 M
20/10/2018$1.64346$4.84 M$74.78 M
21/10/2018$1.67773$4.06 M$76.34 M
22/10/2018$1.6211$4.95 M$73.76 M
23/10/2018$1.57682$3.78 M$71.75 M
24/10/2018$1.59221$4.95 M$72.45 M
25/10/2018$1.52945$8.02 M$69.59 M
26/10/2018$1.54543$8.46 M$70.32 M
27/10/2018$1.49475$8.11 M$68.01 M
28/10/2018$1.49735$8.21 M$68.13 M
29/10/2018$1.43505$5.30 M$65.29 M
30/10/2018$1.41258$8.49 M$64.27 M
31/10/2018$1.48483$6.13 M$67.56 M
01/11/2018$1.49085$7.81 M$67.83 M
02/11/2018$1.48688$7.53 M$67.65 M
03/11/2018$1.45668$4.44 M$66.28 M
04/11/2018$1.49179$7.66 M$67.88 M
05/11/2018$1.42046$5.87 M$64.63 M
06/11/2018$1.45202$4.87 M$66.07 M
07/11/2018$1.45918$7.94 M$66.39 M
08/11/2018$1.4372$7.79 M$65.39 M
09/11/2018$1.41739$7.47 M$64.49 M
10/11/2018$1.43108$7.05 M$65.11 M
11/11/2018$1.40193$7.25 M$63.79 M
12/11/2018$1.37652$4.75 M$62.63 M
13/11/2018$1.33777$5.93 M$60.87 M
14/11/2018$1.08477$4.47 M$49.36 M
15/11/2018$1.11214$7.43 M$50.60 M
16/11/2018$1.10785$7.42 M$50.41 M
17/11/2018$1.09122$8.13 M$49.65 M
18/11/2018$1.07608$7.64 M$48.96 M
19/11/2018$0.903311$7.72 M$41.10 M
20/11/2018$0.753065$6.66 M$34.26 M
21/11/2018$0.784038$5.63 M$35.67 M
22/11/2018$0.802884$6.20 M$36.53 M
23/11/2018$0.733171$5.95 M$33.36 M
24/11/2018$0.692338$3.14 M$31.50 M
25/11/2018$0.680156$3.92 M$30.95 M
26/11/2018$0.649298$5.82 M$29.54 M
27/11/2018$0.640768$3.46 M$29.15 M
28/11/2018$0.781669$7.53 M$35.57 M
29/11/2018$0.732272328207$4.07 M$33.32 M
30/11/2018$0.750275506129$5.72 M$34.14 M
01/12/2018$0.76682458042$7.40 M$34.89 M
02/12/2018$0.776153270219$7.16 M$35.31 M
03/12/2018$0.697021184077$5.94 M$31.71 M
04/12/2018$0.695560220955$5.38 M$31.65 M
05/12/2018$0.65674102575$2.13 M$29.88 M
06/12/2018$0.625020161039$4.67 M$28.44 M
07/12/2018$0.573055494218$4.04 M$26.07 M
08/12/2018$0.570052905807$2.30 M$25.94 M
09/12/2018$0.601315344017$5.81 M$27.36 M
10/12/2018$0.563224511477$3.71 M$25.63 M
11/12/2018$0.550900538507$3.89 M$25.07 M
12/12/2018$0.559044258588$3.71 M$25.44 M
13/12/2018$0.527064246205$1.81 M$23.98 M
14/12/2018$0.500733152753$942,178$22.78 M
15/12/2018$0.491835269585$712,031$22.38 M
16/12/2018$0.504328458491$653,870$22.95 M
17/12/2018$0.560581637031$881,080$25.51 M
18/12/2018$0.560319700068$990,818$25.49 M
19/12/2018$0.590917537497$2.08 M$26.89 M
20/12/2018$0.629111211421$1.48 M$28.62 M
21/12/2018$0.641903848642$1.79 M$29.21 M
22/12/2018$0.636059809352$1.42 M$28.94 M
23/12/2018$0.675680146173$1.42 M$30.74 M
24/12/2018$0.694910671685$1.76 M$31.62 M
25/12/2018$0.620282272561$1.50 M$28.22 M
26/12/2018$0.614617469177$1.15 M$27.97 M
27/12/2018$0.580605738088$988,534$26.42 M
28/12/2018$0.630307775475$1.40 M$28.68 M
29/12/2018$0.654037296043$2.57 M$29.76 M
30/12/2018$0.620750888848$1.50 M$28.24 M
31/12/2018$0.580330224833$1.02 M$26.41 M
01/01/2019$0.59198861865$932,476$26.94 M
02/01/2019$0.623938243659$1.43 M$28.39 M
03/01/2019$0.594359114922$1.19 M$27.04 M
04/01/2019$0.595785353536$1.03 M$27.11 M
05/01/2019$0.599383546706$1.12 M$27.27 M
06/01/2019$0.616541396232$1.32 M$28.05 M
07/01/2019$0.617693503578$1.35 M$28.11 M
08/01/2019$0.612832045584$1.12 M$27.88 M
09/01/2019$0.625226096086$1.17 M$28.45 M
10/01/2019$0.524162585627$2.02 M$23.85 M
11/01/2019$0.539559142661$1.36 M$24.55 M
12/01/2019$0.553138787638$1.49 M$25.17 M
13/01/2019$0.519915506515$915,787$23.66 M
14/01/2019$0.547257694561$1.23 M$24.90 M
15/01/2019$0.529777431717$1.18 M$24.10 M
16/01/2019$0.554442161047$1.27 M$25.23 M
17/01/2019$0.577219061087$1.65 M$26.26 M
18/01/2019$0.573763927237$1.87 M$26.11 M
19/01/2019$0.592403321412$2.70 M$26.95 M
20/01/2019$0.552299394086$1.24 M$25.13 M
21/01/2019$0.55703472988$1.10 M$25.35 M
22/01/2019$0.566134213863$2.62 M$25.76 M
23/01/2019$0.550169587272$2.76 M$25.03 M
24/01/2019$0.565061513535$900,089$25.71 M
25/01/2019$0.552586395502$1.26 M$25.14 M
26/01/2019$0.546647524152$3.33 M$24.87 M
27/01/2019$0.570459271076$3.72 M$25.96 M
28/01/2019$0.530616292748$2.90 M$24.14 M
29/01/2019$0.54426725941$3.85 M$24.76 M
30/01/2019$0.533035243625$7.06 M$24.25 M
31/01/2019$0.523716114084$5.94 M$23.83 M
01/02/2019$0.537196449451$3.35 M$24.44 M
02/02/2019$0.513237768719$2.36 M$23.35 M
03/02/2019$0.505705451135$2.18 M$23.01 M
04/02/2019$0.516660338612$2.23 M$23.51 M
05/02/2019$0.524910511687$2.06 M$23.88 M
06/02/2019$0.507314737781$2.31 M$23.08 M
07/02/2019$0.512346074032$2.11 M$23.31 M
08/02/2019$0.560891510665$3.14 M$25.52 M
09/02/2019$0.548067707811$3.95 M$24.94 M
10/02/2019$0.531742518605$2.37 M$24.19 M
11/02/2019$0.546092070755$1.12 M$24.85 M
12/02/2019$0.541946815677$1.79 M$24.66 M
13/02/2019$0.538620415175$2.23 M$24.51 M
14/02/2019$0.539475718398$2.21 M$24.55 M
15/02/2019$0.541168392272$3.22 M$24.62 M
16/02/2019$0.555715228338$3.99 M$25.29 M
17/02/2019$0.581272376614$3.61 M$26.45 M
18/02/2019$0.607354452232$3.01 M$27.63 M
19/02/2019$0.599161939543$2.34 M$27.26 M
20/02/2019$0.597537952252$1.65 M$27.19 M
21/02/2019$0.572765280455$1.58 M$26.06 M
22/02/2019$0.613604096432$3.50 M$27.92 M
23/02/2019$0.66327719454$6.20 M$30.18 M
24/02/2019$0.605336659613$4.34 M$27.54 M
25/02/2019$0.630657501858$1.94 M$28.69 M
26/02/2019$0.619117480331$3.01 M$28.17 M
27/02/2019$0.613821427303$1.90 M$27.93 M
28/02/2019$0.627209802239$1.87 M$28.54 M
01/03/2019$0.637270567233$1.61 M$29.00 M
02/03/2019$0.62596368395$1.53 M$28.48 M
03/03/2019$0.608764489947$2.69 M$27.70 M
04/03/2019$0.594218589514$1.93 M$27.04 M
05/03/2019$0.638935061094$3.01 M$29.07 M
06/03/2019$0.631295240072$3.53 M$28.72 M
07/03/2019$0.639717625995$2.06 M$29.11 M
08/03/2019$0.631749594491$3.54 M$28.74 M
09/03/2019$0.684702471873$4.03 M$31.15 M
10/03/2019$0.699525573401$2.56 M$31.83 M
11/03/2019$0.794786944364$9.47 M$36.16 M
12/03/2019$0.825184514326$9.47 M$37.55 M
13/03/2019$0.764433173978$3.58 M$34.78 M
14/03/2019$0.796636925372$4.25 M$36.25 M
15/03/2019$0.824441248257$6.82 M$37.51 M
16/03/2019$0.858108138656$2.74 M$39.04 M
17/03/2019$0.86575711965$2.23 M$39.39 M
18/03/2019$0.831480080075$2.59 M$37.83 M
19/03/2019$0.825604163571$2.76 M$37.56 M
20/03/2019$0.859880896897$2.82 M$39.12 M
21/03/2019$0.850005359703$7.36 M$38.68 M
22/03/2019$0.847292016297$2.63 M$38.55 M
23/03/2019$0.921549078526$4.71 M$41.93 M
24/03/2019$0.928028426117$5.54 M$42.23 M
25/03/2019$0.888251427187$3.80 M$40.42 M
26/03/2019$0.868945890663$5.50 M$39.54 M
27/03/2019$0.945522036047$3.07 M$43.02 M
28/03/2019$0.933129108555$2.38 M$42.46 M
29/03/2019$0.958533578967$3.61 M$43.61 M
30/03/2019$0.942994238489$4.30 M$42.91 M
31/03/2019$0.946838586431$3.88 M$43.08 M
01/04/2019$1.07830433831$6.88 M$49.06 M
02/04/2019$1.15225000544$8.55 M$52.43 M
03/04/2019$1.21179035441$8.31 M$55.14 M
04/04/2019$1.20677980489$5.79 M$54.91 M
05/04/2019$1.23196068676$4.09 M$56.05 M
06/04/2019$1.23108367175$4.77 M$56.01 M
07/04/2019$1.24001736765$4.59 M$56.42 M
08/04/2019$1.12776874889$4.98 M$51.31 M
09/04/2019$1.15377894022$5.03 M$52.50 M
10/04/2019$1.22630948376$8.04 M$55.80 M
11/04/2019$1.23573568426$8.49 M$56.23 M
12/04/2019$1.48376150559$18.69 M$67.51 M
13/04/2019$1.39465858617$8.27 M$63.46 M
14/04/2019$1.39852956266$3.75 M$63.63 M
15/04/2019$1.32234280171$6.30 M$60.17 M
16/04/2019$1.39856296817$12.94 M$63.63 M
17/04/2019$1.32925644666$4.53 M$60.48 M
18/04/2019$1.31245721107$3.22 M$59.72 M
19/04/2019$1.3118943427$5.15 M$59.69 M
20/04/2019$1.26845119197$3.39 M$57.71 M
21/04/2019$1.20645863812$4.19 M$54.89 M
22/04/2019$1.23546887098$8.09 M$56.21 M
23/04/2019$1.2047194653$9.56 M$54.81 M
24/04/2019$1.06237146264$5.23 M$48.34 M
25/04/2019$1.01035057273$4.69 M$45.97 M
26/04/2019$0.969428105787$5.47 M$44.11 M
27/04/2019$1.04502850897$5.01 M$47.55 M
28/04/2019$1.0243883941$5.44 M$46.61 M
29/04/2019$1.00789200086$5.28 M$45.86 M
30/04/2019$1.02638637137$3.80 M$46.70 M
01/05/2019$1.02507792226$4.34 M$46.64 M
02/05/2019$1.00326464104$3.88 M$45.65 M
03/05/2019$0.998718459009$3.45 M$45.44 M
04/05/2019$0.996599696495$2.73 M$45.35 M
05/05/2019$0.966253810186$3.69 M$43.96 M
06/05/2019$0.965773094411$2.80 M$43.94 M
07/05/2019$0.921180233699$3.22 M$41.91 M
08/05/2019$0.930557294611$4.79 M$42.34 M
09/05/2019$0.872522499656$3.53 M$39.70 M
10/05/2019$0.906628421392$4.38 M$41.25 M
11/05/2019$0.979523922863$3.59 M$44.57 M
12/05/2019$0.936928414111$5.63 M$42.63 M
13/05/2019$1.02906701044$3.66 M$46.82 M
14/05/2019$1.12875377811$5.04 M$51.36 M
15/05/2019$1.25574060902$7.64 M$57.14 M
16/05/2019$1.18903918249$7.54 M$54.10 M
17/05/2019$1.08594877302$5.09 M$49.41 M
18/05/2019$1.10677699793$4.60 M$50.36 M
19/05/2019$1.17996249349$6.80 M$53.69 M
20/05/2019$1.08540884379$4.06 M$49.39 M
21/05/2019$1.14223113746$4.72 M$51.97 M
22/05/2019$1.0966801889$4.80 M$39.71 M
23/05/2019$1.09516964137$4.26 M$39.67 M
24/05/2019$1.13592986043$5.75 M$41.16 M
25/05/2019$1.12677225219$3.64 M$40.84 M
26/05/2019$1.17474990538$6.65 M$42.59 M
27/05/2019$1.17007589597$5.56 M$42.43 M
28/05/2019$1.19901081192$5.38 M$43.49 M
29/05/2019$1.17580251182$5.27 M$42.67 M
30/05/2019$1.13372188455$7.25 M$41.15 M
31/05/2019$1.18962232917$4.15 M$43.19 M
01/06/2019$1.20393528221$5.61 M$43.73 M
02/06/2019$1.19057648042$3.42 M$43.25 M
03/06/2019$1.14005327709$4.00 M$41.43 M
04/06/2019$1.01839541994$5.25 M$37.02 M
05/06/2019$1.06243716234$5.31 M$38.63 M
06/06/2019$1.07891799371$4.12 M$52.47 M
07/06/2019$1.12681763674$2.89 M$54.79 M
08/06/2019$1.10544829582$4.86 M$53.76 M
09/06/2019$1.31995657899$22.82 M$64.19 M
10/06/2019$1.76276785296$109.76 M$85.72 M
11/06/2019$1.73585500934$38.09 M$84.41 M
12/06/2019$1.64804874565$33.00 M$80.14 M
13/06/2019$1.6271410617$14.81 M$79.12 M
14/06/2019$1.53922885175$10.72 M$74.85 M
15/06/2019$1.55107456342$7.75 M$75.43 M
16/06/2019$1.58467935384$18.31 M$77.06 M
17/06/2019$1.52156661108$8.41 M$73.99 M
18/06/2019$1.52925340197$8.19 M$74.36 M
19/06/2019$1.5253133445$6.57 M$74.17 M
20/06/2019$1.53067408823$6.86 M$74.43 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NAS"]

Submit Your Reviews